783 lines
35 KiB
CSV
783 lines
35 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20241127,220000,13080845,2130,2130,2130,2130,1
|
||
|
|
20241127,215900,13080845,2130,2130,2130,2130,0
|
||
|
|
20241127,215800,13080845,2130,2130,2130,2130,0
|
||
|
|
20241127,215700,13080845,2130,2130,2130,2130,0
|
||
|
|
20241127,215600,13080845,2130,2130,2130,2130,0
|
||
|
|
20241127,215500,13080845,2130,2130,2130,2130,0
|
||
|
|
20241127,215400,13080845,2130,2130,2130,2130,0
|
||
|
|
20241127,215300,13080845,2130,2130,2130,2130,0
|
||
|
|
20241127,215200,13080845,2130,2130,2130,2130,0
|
||
|
|
20241127,215100,13080845,2130,2130,2130,2130,0
|
||
|
|
20241127,215000,13080845,2130,2130,2130,2130,0
|
||
|
|
20241127,214900,13080845,2130,2130,2130,2130,0
|
||
|
|
20241127,214800,13080845,2130,2130,2130,2130,0
|
||
|
|
20241127,214700,13080845,2130,2130,2130,2130,0
|
||
|
|
20241127,214600,13080845,2130,2130,2130,2130,0
|
||
|
|
20241127,214500,13080845,2130,2130,2130,2130,0
|
||
|
|
20241127,214400,13080845,2130,2130,2130,2130,0
|
||
|
|
20241127,214300,13080845,2130,2130,2130,2130,0
|
||
|
|
20241127,214200,13080845,2130,2130,2130,2130,0
|
||
|
|
20241127,214100,13080845,2130,2130,2130,2130,0
|
||
|
|
20241127,214000,13080845,2130,2130,2130,2130,0
|
||
|
|
20241127,213900,13080845,2130,2130,2130,2130,0
|
||
|
|
20241127,213800,13080845,2130,2130,2130,2130,0
|
||
|
|
20241127,213700,13080845,2130,2130,2130,2130,0
|
||
|
|
20241127,213600,13080845,2130,2130,2130,2130,0
|
||
|
|
20241127,213500,13080845,2130,2130,2130,2130,0
|
||
|
|
20241127,213400,13080845,2130,2130,2130,2130,0
|
||
|
|
20241127,213300,13080845,2130,2130,2130,2130,0
|
||
|
|
20241127,213200,13080845,2130,2130,2130,2130,0
|
||
|
|
20241127,213100,13080845,2130,2130,2130,2130,0
|
||
|
|
20241127,213000,13080845,2130,2130,2130,2130,1
|
||
|
|
20241127,212900,13080845,2130,2130,2130,2130,0
|
||
|
|
20241127,212800,13080845,2130,2130,2130,2130,0
|
||
|
|
20241127,212700,13080845,2130,2130,2130,2130,0
|
||
|
|
20241127,212600,13080845,2130,2130,2130,2130,0
|
||
|
|
20241127,212500,13080845,2130,2130,2130,2130,0
|
||
|
|
20241127,212400,13080845,2130,2130,2130,2130,0
|
||
|
|
20241127,212300,13080845,2130,2130,2130,2130,0
|
||
|
|
20241127,212200,13080845,2130,2130,2130,2130,0
|
||
|
|
20241127,212100,13080845,2130,2130,2130,2130,0
|
||
|
|
20241127,212000,13080845,2130,2130,2130,2130,0
|
||
|
|
20241127,211900,13080845,2130,2130,2130,2130,0
|
||
|
|
20241127,211800,13080845,2130,2130,2130,2130,0
|
||
|
|
20241127,211700,13080845,2130,2130,2130,2130,0
|
||
|
|
20241127,211600,13080845,2130,2130,2130,2130,0
|
||
|
|
20241127,211500,13080845,2130,2130,2130,2130,0
|
||
|
|
20241127,211400,13080845,2130,2130,2130,2130,0
|
||
|
|
20241127,211300,13080845,2130,2130,2130,2130,0
|
||
|
|
20241127,211200,13080845,2130,2130,2130,2130,0
|
||
|
|
20241127,211100,13080845,2130,2130,2130,2130,0
|
||
|
|
20241127,211000,13080845,2130,2130,2130,2130,0
|
||
|
|
20241127,210900,13080845,2130,2130,2130,2130,0
|
||
|
|
20241127,210800,13080845,2130,2130,2130,2130,0
|
||
|
|
20241127,210700,13080845,2130,2130,2130,2130,0
|
||
|
|
20241127,210600,13080845,2130,2130,2130,2130,0
|
||
|
|
20241127,210500,13080845,2130,2130,2130,2130,0
|
||
|
|
20241127,210400,13080845,2130,2130,2130,2130,0
|
||
|
|
20241127,210300,13080845,2130,2130,2130,2130,0
|
||
|
|
20241127,210200,13080845,2130,2130,2130,2130,0
|
||
|
|
20241127,210100,13080845,2130,2130,2130,2130,0
|
||
|
|
20241127,210000,13080845,2130,2130,2130,2130,1
|
||
|
|
20241127,205900,13080845,2130,2130,2130,2130,0
|
||
|
|
20241127,205800,13080845,2130,2130,2130,2130,0
|
||
|
|
20241127,205700,13080845,2130,2130,2130,2130,0
|
||
|
|
20241127,205600,13080845,2130,2130,2130,2130,0
|
||
|
|
20241127,205500,13080845,2130,2130,2130,2130,0
|
||
|
|
20241127,205400,13080845,2130,2130,2130,2130,0
|
||
|
|
20241127,205300,13080845,2130,2130,2130,2130,0
|
||
|
|
20241127,205200,13080845,2130,2130,2130,2130,0
|
||
|
|
20241127,205100,13080845,2130,2130,2130,2130,0
|
||
|
|
20241127,205000,13080845,2130,2130,2130,2130,0
|
||
|
|
20241127,204900,13080845,2130,2130,2130,2130,0
|
||
|
|
20241127,204800,13080845,2130,2130,2130,2130,0
|
||
|
|
20241127,204700,13080845,2130,2130,2130,2130,0
|
||
|
|
20241127,204600,13080845,2130,2130,2130,2130,0
|
||
|
|
20241127,204500,13080845,2130,2130,2130,2130,0
|
||
|
|
20241127,204400,13080845,2130,2130,2130,2130,0
|
||
|
|
20241127,204300,13080845,2130,2130,2130,2130,0
|
||
|
|
20241127,204200,13080845,2130,2130,2130,2130,0
|
||
|
|
20241127,204100,13080845,2130,2130,2130,2130,0
|
||
|
|
20241127,204000,13080845,2130,2130,2130,2130,0
|
||
|
|
20241127,203900,13080845,2130,2130,2130,2130,0
|
||
|
|
20241127,203800,13080845,2130,2130,2130,2130,0
|
||
|
|
20241127,203700,13080845,2130,2130,2130,2130,0
|
||
|
|
20241127,203600,13080845,2130,2130,2130,2130,0
|
||
|
|
20241127,203500,13080845,2130,2130,2130,2130,0
|
||
|
|
20241127,203400,13080845,2130,2130,2130,2130,0
|
||
|
|
20241127,203300,13080845,2130,2130,2130,2130,0
|
||
|
|
20241127,203200,13080845,2130,2130,2130,2130,0
|
||
|
|
20241127,203100,13080845,2130,2130,2130,2130,0
|
||
|
|
20241127,203000,13080845,2130,2130,2130,2130,1
|
||
|
|
20241127,202900,13080845,2130,2130,2130,2130,0
|
||
|
|
20241127,202800,13080845,2130,2130,2130,2130,0
|
||
|
|
20241127,202700,13080845,2130,2130,2130,2130,0
|
||
|
|
20241127,202600,13080845,2130,2130,2130,2130,0
|
||
|
|
20241127,202500,13080845,2130,2130,2130,2130,0
|
||
|
|
20241127,202400,13080845,2130,2130,2130,2130,0
|
||
|
|
20241127,202300,13080845,2130,2130,2130,2130,0
|
||
|
|
20241127,202200,13080845,2130,2130,2130,2130,0
|
||
|
|
20241127,202100,13080845,2130,2130,2130,2130,0
|
||
|
|
20241127,202000,13080845,2130,2130,2130,2130,0
|
||
|
|
20241127,201900,13080845,2130,2130,2130,2130,0
|
||
|
|
20241127,201800,13080845,2130,2130,2130,2130,0
|
||
|
|
20241127,201700,13080845,2130,2130,2130,2130,0
|
||
|
|
20241127,201600,13080845,2130,2130,2130,2130,0
|
||
|
|
20241127,201500,13080845,2130,2130,2130,2130,0
|
||
|
|
20241127,201400,13080845,2130,2130,2130,2130,0
|
||
|
|
20241127,201300,13080845,2130,2130,2130,2130,0
|
||
|
|
20241127,201200,13080845,2130,2130,2130,2130,0
|
||
|
|
20241127,201100,13080845,2130,2130,2130,2130,0
|
||
|
|
20241127,201000,13080845,2130,2130,2130,2130,0
|
||
|
|
20241127,200900,13080845,2130,2130,2130,2130,0
|
||
|
|
20241127,200800,13080845,2130,2130,2130,2130,0
|
||
|
|
20241127,200700,13080845,2130,2130,2130,2130,0
|
||
|
|
20241127,200600,13080845,2130,2130,2130,2130,0
|
||
|
|
20241127,200500,13080845,2130,2130,2130,2130,0
|
||
|
|
20241127,200400,13080845,2130,2130,2130,2130,0
|
||
|
|
20241127,200300,13080845,2130,2130,2130,2130,0
|
||
|
|
20241127,200200,13080845,2130,2130,2130,2130,0
|
||
|
|
20241127,200100,13080845,2130,2130,2130,2130,0
|
||
|
|
20241127,200000,13080845,2130,2130,2130,2130,1
|
||
|
|
20241127,195900,13080845,2130,2130,2130,2130,0
|
||
|
|
20241127,195800,13080845,2130,2130,2130,2130,0
|
||
|
|
20241127,195700,13080845,2130,2130,2130,2130,0
|
||
|
|
20241127,195600,13080845,2130,2130,2130,2130,0
|
||
|
|
20241127,195500,13080845,2130,2130,2130,2130,0
|
||
|
|
20241127,195400,13080845,2130,2130,2130,2130,0
|
||
|
|
20241127,195300,13080845,2130,2130,2130,2130,0
|
||
|
|
20241127,195200,13080845,2130,2130,2130,2130,0
|
||
|
|
20241127,195100,13080845,2130,2130,2130,2130,0
|
||
|
|
20241127,195000,13080845,2130,2130,2130,2130,0
|
||
|
|
20241127,194900,13080845,2130,2130,2130,2130,0
|
||
|
|
20241127,194800,13080845,2130,2130,2130,2130,0
|
||
|
|
20241127,194700,13080845,2130,2130,2130,2130,0
|
||
|
|
20241127,194600,13080845,2130,2130,2130,2130,0
|
||
|
|
20241127,194500,13080845,2130,2130,2130,2130,0
|
||
|
|
20241127,194400,13080845,2130,2130,2130,2130,0
|
||
|
|
20241127,194300,13080845,2130,2130,2130,2130,0
|
||
|
|
20241127,194200,13080845,2130,2130,2130,2130,0
|
||
|
|
20241127,194100,13080845,2130,2130,2130,2130,0
|
||
|
|
20241127,194000,13080845,2130,2130,2130,2130,0
|
||
|
|
20241127,193900,13080845,2130,2130,2130,2130,0
|
||
|
|
20241127,193800,13080845,2130,2130,2130,2130,0
|
||
|
|
20241127,193700,13080845,2130,2130,2130,2130,0
|
||
|
|
20241127,193600,13080845,2130,2130,2130,2130,0
|
||
|
|
20241127,193500,13080845,2130,2130,2130,2130,0
|
||
|
|
20241127,193400,13080845,2130,2130,2130,2130,0
|
||
|
|
20241127,193300,13080845,2130,2130,2130,2130,0
|
||
|
|
20241127,193200,13080845,2130,2130,2130,2130,0
|
||
|
|
20241127,193100,13080845,2130,2130,2130,2130,0
|
||
|
|
20241127,193000,13080845,2130,2130,2130,2130,1
|
||
|
|
20241127,192900,13080845,2130,2130,2130,2130,0
|
||
|
|
20241127,192800,13080845,2130,2130,2130,2130,0
|
||
|
|
20241127,192700,13080845,2130,2130,2130,2130,0
|
||
|
|
20241127,192600,13080845,2130,2130,2130,2130,0
|
||
|
|
20241127,192500,13080845,2130,2130,2130,2130,0
|
||
|
|
20241127,192400,13080845,2130,2130,2130,2130,0
|
||
|
|
20241127,192300,13080845,2130,2130,2130,2130,0
|
||
|
|
20241127,192200,13080845,2130,2130,2130,2130,0
|
||
|
|
20241127,192100,13080845,2130,2130,2130,2130,0
|
||
|
|
20241127,192000,13080845,2130,2130,2130,2130,0
|
||
|
|
20241127,191900,13080845,2130,2130,2130,2130,0
|
||
|
|
20241127,191800,13080845,2130,2130,2130,2130,0
|
||
|
|
20241127,191700,13080845,2130,2130,2130,2130,0
|
||
|
|
20241127,191600,13080845,2130,2130,2130,2130,0
|
||
|
|
20241127,191500,13080845,2130,2130,2130,2130,0
|
||
|
|
20241127,191400,13080845,2130,2130,2130,2130,0
|
||
|
|
20241127,191300,13080845,2130,2130,2130,2130,0
|
||
|
|
20241127,191200,13080845,2130,2130,2130,2130,0
|
||
|
|
20241127,191100,13080845,2130,2130,2130,2130,0
|
||
|
|
20241127,191000,13080845,2130,2130,2130,2130,0
|
||
|
|
20241127,190900,13080845,2130,2130,2130,2130,0
|
||
|
|
20241127,190800,13080845,2130,2130,2130,2130,0
|
||
|
|
20241127,190700,13080845,2130,2130,2130,2130,0
|
||
|
|
20241127,190600,13080845,2130,2130,2130,2130,0
|
||
|
|
20241127,190500,13080845,2130,2130,2130,2130,0
|
||
|
|
20241127,190400,13080845,2130,2130,2130,2130,0
|
||
|
|
20241127,190300,13080845,2130,2130,2130,2130,0
|
||
|
|
20241127,190200,13080845,2130,2130,2130,2130,0
|
||
|
|
20241127,190100,13080845,2130,2130,2130,2130,0
|
||
|
|
20241127,190000,13080845,2130,2130,2130,2130,1
|
||
|
|
20241127,185900,13080845,2130,2130,2130,2130,0
|
||
|
|
20241127,185800,13080845,2130,2130,2130,2130,0
|
||
|
|
20241127,185700,13080845,2130,2130,2130,2130,0
|
||
|
|
20241127,185600,13080845,2130,2130,2130,2130,0
|
||
|
|
20241127,185500,13080845,2130,2130,2130,2130,0
|
||
|
|
20241127,185400,13080845,2130,2130,2130,2130,0
|
||
|
|
20241127,185300,13080845,2130,2130,2130,2130,0
|
||
|
|
20241127,185200,13080845,2130,2130,2130,2130,0
|
||
|
|
20241127,185100,13080845,2130,2130,2130,2130,0
|
||
|
|
20241127,185000,13080845,2130,2130,2130,2130,0
|
||
|
|
20241127,184900,13080845,2130,2130,2130,2130,0
|
||
|
|
20241127,184800,13080845,2130,2130,2130,2130,0
|
||
|
|
20241127,184700,13080845,2130,2130,2130,2130,0
|
||
|
|
20241127,184600,13080845,2130,2130,2130,2130,0
|
||
|
|
20241127,184500,13080845,2130,2130,2130,2130,0
|
||
|
|
20241127,184400,13080845,2130,2130,2130,2130,0
|
||
|
|
20241127,184300,13080845,2130,2130,2130,2130,0
|
||
|
|
20241127,184200,13080845,2130,2130,2130,2130,0
|
||
|
|
20241127,184100,13080845,2130,2130,2130,2130,0
|
||
|
|
20241127,184000,13080845,2130,2130,2130,2130,0
|
||
|
|
20241127,183900,13080845,2130,2130,2130,2130,0
|
||
|
|
20241127,183800,13080845,2130,2130,2130,2130,0
|
||
|
|
20241127,183700,13080845,2130,2130,2130,2130,0
|
||
|
|
20241127,183600,13080845,2130,2130,2130,2130,0
|
||
|
|
20241127,183500,13080845,2130,2130,2130,2130,0
|
||
|
|
20241127,183400,13080845,2130,2130,2130,2130,0
|
||
|
|
20241127,183300,13080845,2130,2130,2130,2130,0
|
||
|
|
20241127,183200,13080845,2130,2130,2130,2130,0
|
||
|
|
20241127,183100,13080845,2130,2130,2130,2130,0
|
||
|
|
20241127,183000,13080845,2130,2130,2130,2130,1
|
||
|
|
20241127,182900,13080845,2130,2130,2130,2130,0
|
||
|
|
20241127,182800,13080845,2130,2130,2130,2130,0
|
||
|
|
20241127,182700,13080845,2130,2130,2130,2130,0
|
||
|
|
20241127,182600,13080845,2130,2130,2130,2130,0
|
||
|
|
20241127,182500,13080845,2130,2130,2130,2130,0
|
||
|
|
20241127,182400,13080845,2130,2130,2130,2130,0
|
||
|
|
20241127,182300,13080845,2130,2130,2130,2130,0
|
||
|
|
20241127,182200,13080845,2130,2130,2130,2130,0
|
||
|
|
20241127,182100,13080845,2130,2130,2130,2130,0
|
||
|
|
20241127,182000,13080845,2130,2130,2130,2130,0
|
||
|
|
20241127,181900,13080845,2130,2130,2130,2130,0
|
||
|
|
20241127,181800,13080845,2130,2130,2130,2130,0
|
||
|
|
20241127,181700,13080845,2130,2130,2130,2130,0
|
||
|
|
20241127,181600,13080845,2130,2130,2130,2130,0
|
||
|
|
20241127,181500,13080845,2130,2130,2130,2130,0
|
||
|
|
20241127,181400,13080845,2130,2130,2130,2130,0
|
||
|
|
20241127,181300,13080845,2130,2130,2130,2130,0
|
||
|
|
20241127,181200,13080845,2130,2130,2130,2130,0
|
||
|
|
20241127,181100,13080845,2130,2130,2130,2130,0
|
||
|
|
20241127,181000,13080845,2130,2130,2130,2130,0
|
||
|
|
20241127,180900,13080845,2130,2130,2130,2130,0
|
||
|
|
20241127,180800,13080845,2130,2130,2130,2130,0
|
||
|
|
20241127,180700,13080845,2130,2130,2130,2130,0
|
||
|
|
20241127,180600,13080845,2130,2130,2130,2130,0
|
||
|
|
20241127,180500,13080845,2130,2130,2130,2130,0
|
||
|
|
20241127,180400,13080845,2130,2130,2130,2130,0
|
||
|
|
20241127,180300,13080845,2130,2130,2130,2130,0
|
||
|
|
20241127,180200,13080845,2130,2130,2130,2130,0
|
||
|
|
20241127,180100,13080845,2130,2130,2130,2130,0
|
||
|
|
20241127,180000,13080845,2130,2130,2130,2130,1
|
||
|
|
20241127,175900,13080845,2130,2130,2130,2130,0
|
||
|
|
20241127,175800,13080845,2130,2130,2130,2130,0
|
||
|
|
20241127,175700,13080845,2130,2130,2130,2130,0
|
||
|
|
20241127,175600,13080845,2130,2130,2130,2130,0
|
||
|
|
20241127,175500,13080845,2130,2130,2130,2130,0
|
||
|
|
20241127,175400,13080845,2130,2130,2130,2130,0
|
||
|
|
20241127,175300,13080845,2130,2130,2130,2130,0
|
||
|
|
20241127,175200,13080845,2130,2130,2130,2130,0
|
||
|
|
20241127,175100,13080845,2130,2130,2130,2130,0
|
||
|
|
20241127,175000,13080845,2130,2130,2130,2130,0
|
||
|
|
20241127,174900,13080845,2130,2130,2130,2130,0
|
||
|
|
20241127,174800,13080845,2130,2130,2130,2130,0
|
||
|
|
20241127,174700,13080845,2130,2130,2130,2130,0
|
||
|
|
20241127,174600,13080845,2130,2130,2130,2130,0
|
||
|
|
20241127,174500,13080845,2130,2130,2130,2130,0
|
||
|
|
20241127,174400,13080845,2130,2130,2130,2130,0
|
||
|
|
20241127,174300,13080845,2130,2130,2130,2130,0
|
||
|
|
20241127,174200,13080845,2130,2130,2130,2130,0
|
||
|
|
20241127,174100,13080845,2130,2130,2130,2130,0
|
||
|
|
20241127,174000,13080845,2130,2130,2130,2130,0
|
||
|
|
20241127,173900,13080845,2130,2130,2130,2130,0
|
||
|
|
20241127,173800,13080845,2130,2130,2130,2130,0
|
||
|
|
20241127,173700,13080845,2130,2130,2130,2130,0
|
||
|
|
20241127,173600,13080845,2130,2130,2130,2130,0
|
||
|
|
20241127,173500,13080845,2130,2130,2130,2130,0
|
||
|
|
20241127,173400,13080845,2130,2130,2130,2130,0
|
||
|
|
20241127,173300,13080845,2130,2130,2130,2130,0
|
||
|
|
20241127,173200,13080845,2130,2130,2130,2130,0
|
||
|
|
20241127,173100,13080845,2130,2130,2130,2130,0
|
||
|
|
20241127,173000,13080845,2130,2130,2130,2130,1
|
||
|
|
20241127,172900,13080845,2130,2130,2130,2130,0
|
||
|
|
20241127,172800,13080845,2130,2130,2130,2130,0
|
||
|
|
20241127,172700,13080845,2130,2130,2130,2130,0
|
||
|
|
20241127,172600,13080845,2130,2130,2130,2130,0
|
||
|
|
20241127,172500,13080845,2130,2130,2130,2130,0
|
||
|
|
20241127,172400,13080845,2130,2130,2130,2130,0
|
||
|
|
20241127,172300,13080845,2130,2130,2130,2130,0
|
||
|
|
20241127,172200,13080845,2130,2130,2130,2130,0
|
||
|
|
20241127,172100,13080845,2130,2130,2130,2130,0
|
||
|
|
20241127,172000,13080845,2130,2130,2130,2130,0
|
||
|
|
20241127,171900,13080845,2130,2130,2130,2130,0
|
||
|
|
20241127,171800,13080845,2130,2130,2130,2130,0
|
||
|
|
20241127,171700,13080845,2130,2130,2130,2130,0
|
||
|
|
20241127,171600,13080845,2130,2130,2130,2130,0
|
||
|
|
20241127,171500,13080845,2130,2130,2130,2130,0
|
||
|
|
20241127,171400,13080845,2130,2130,2130,2130,0
|
||
|
|
20241127,171300,13080845,2130,2130,2130,2130,0
|
||
|
|
20241127,171200,13080845,2130,2130,2130,2130,0
|
||
|
|
20241127,171100,13080845,2130,2130,2130,2130,0
|
||
|
|
20241127,171000,13080845,2130,2130,2130,2130,0
|
||
|
|
20241127,170900,13080845,2130,2130,2130,2130,0
|
||
|
|
20241127,170800,13080845,2130,2130,2130,2130,0
|
||
|
|
20241127,170700,13080845,2130,2130,2130,2130,0
|
||
|
|
20241127,170600,13080845,2130,2130,2130,2130,0
|
||
|
|
20241127,170500,13080845,2130,2130,2130,2130,0
|
||
|
|
20241127,170400,13080845,2130,2130,2130,2130,0
|
||
|
|
20241127,170300,13080845,2130,2130,2130,2130,0
|
||
|
|
20241127,170200,13080845,2130,2130,2130,2130,0
|
||
|
|
20241127,170100,13080845,2130,2130,2130,2130,0
|
||
|
|
20241127,170000,13080845,2130,2130,2130,2130,1
|
||
|
|
20241127,165900,13080845,2130,2130,2130,2130,0
|
||
|
|
20241127,165800,13080845,2130,2130,2130,2130,0
|
||
|
|
20241127,165700,13080845,2130,2130,2130,2130,0
|
||
|
|
20241127,165600,13080845,2130,2130,2130,2130,0
|
||
|
|
20241127,165500,13080845,2130,2130,2130,2130,0
|
||
|
|
20241127,165400,13080845,2130,2130,2130,2130,0
|
||
|
|
20241127,165300,13080845,2130,2130,2130,2130,0
|
||
|
|
20241127,165200,13080845,2130,2130,2130,2130,0
|
||
|
|
20241127,165100,13080845,2130,2130,2130,2130,0
|
||
|
|
20241127,165000,13080845,2130,2130,2130,2130,0
|
||
|
|
20241127,164900,13080845,2130,2130,2130,2130,0
|
||
|
|
20241127,164800,13080845,2130,2130,2130,2130,0
|
||
|
|
20241127,164700,13080845,2130,2130,2130,2130,0
|
||
|
|
20241127,164600,13080845,2130,2130,2130,2130,0
|
||
|
|
20241127,164500,13080845,2130,2130,2130,2130,0
|
||
|
|
20241127,164400,13080845,2130,2130,2130,2130,0
|
||
|
|
20241127,164300,13080845,2130,2130,2130,2130,0
|
||
|
|
20241127,164200,13080845,2130,2130,2130,2130,0
|
||
|
|
20241127,164100,13080845,2130,2130,2130,2130,0
|
||
|
|
20241127,164000,13080845,2130,2130,2130,2130,0
|
||
|
|
20241127,163900,13080845,2130,2130,2130,2130,0
|
||
|
|
20241127,163800,13080845,2130,2130,2130,2130,0
|
||
|
|
20241127,163700,13080845,2130,2130,2130,2130,0
|
||
|
|
20241127,163600,13080845,2130,2130,2130,2130,0
|
||
|
|
20241127,163500,13080845,2130,2130,2130,2130,0
|
||
|
|
20241127,163400,13080845,2130,2130,2130,2130,0
|
||
|
|
20241127,163300,13080845,2130,2130,2130,2130,0
|
||
|
|
20241127,163200,13080845,2130,2130,2130,2130,0
|
||
|
|
20241127,163100,13080845,2130,2130,2130,2130,0
|
||
|
|
20241127,163000,13080845,2130,2130,2130,2130,1
|
||
|
|
20241127,162900,13080845,2130,2130,2130,2130,0
|
||
|
|
20241127,162800,13080845,2130,2130,2130,2130,0
|
||
|
|
20241127,162700,13080845,2130,2130,2130,2130,0
|
||
|
|
20241127,162600,13080845,2130,2130,2130,2130,0
|
||
|
|
20241127,162500,13080845,2130,2130,2130,2130,0
|
||
|
|
20241127,162400,13080845,2130,2130,2130,2130,0
|
||
|
|
20241127,162300,13080845,2130,2130,2130,2130,0
|
||
|
|
20241127,162200,13080845,2130,2130,2130,2130,0
|
||
|
|
20241127,162100,13080845,2130,2130,2130,2130,0
|
||
|
|
20241127,162000,13080845,2130,2130,2130,2130,0
|
||
|
|
20241127,161900,13080845,2130,2130,2130,2130,0
|
||
|
|
20241127,161800,13080845,2130,2130,2130,2130,0
|
||
|
|
20241127,161700,13080845,2130,2130,2130,2130,0
|
||
|
|
20241127,161600,13080845,2130,2130,2130,2130,0
|
||
|
|
20241127,161500,13080845,2130,2130,2130,2130,0
|
||
|
|
20241127,161400,13080845,2130,2130,2130,2130,0
|
||
|
|
20241127,161300,13080845,2130,2130,2130,2130,0
|
||
|
|
20241127,161200,13080845,2130,2130,2130,2130,0
|
||
|
|
20241127,161100,13080845,2130,2130,2130,2130,0
|
||
|
|
20241127,161000,13080845,2130,2130,2130,2130,0
|
||
|
|
20241127,160900,13080845,2130,2130,2130,2130,0
|
||
|
|
20241127,160800,13080845,2130,2130,2130,2130,0
|
||
|
|
20241127,160700,13080845,2130,2130,2130,2130,0
|
||
|
|
20241127,160600,13080845,2130,2130,2130,2130,0
|
||
|
|
20241127,160500,13080845,2130,2130,2130,2130,0
|
||
|
|
20241127,160400,13080845,2130,2130,2130,2130,0
|
||
|
|
20241127,160300,13080845,2130,2130,2130,2130,0
|
||
|
|
20241127,160200,13080845,2130,2130,2130,2130,0
|
||
|
|
20241127,160100,13080845,2130,2130,2130,2130,0
|
||
|
|
20241127,160000,13080845,2130,2130,2130,2130,1
|
||
|
|
20241127,155900,13080845,2130,2130,2130,2130,0
|
||
|
|
20241127,155800,13080845,2130,2130,2130,2130,0
|
||
|
|
20241127,155700,13080845,2130,2130,2130,2130,0
|
||
|
|
20241127,155600,13080845,2130,2130,2130,2130,0
|
||
|
|
20241127,155500,13080845,2130,2130,2130,2130,0
|
||
|
|
20241127,155400,13080845,2130,2130,2130,2130,0
|
||
|
|
20241127,155300,13080845,2130,2130,2130,2130,0
|
||
|
|
20241127,155200,13080845,2130,2130,2130,2130,0
|
||
|
|
20241127,155100,13080845,2130,2130,2130,2130,0
|
||
|
|
20241127,155000,13080845,2130,2130,2130,2130,0
|
||
|
|
20241127,154900,13080845,2130,2130,2130,2130,0
|
||
|
|
20241127,154800,13080845,2130,2130,2130,2130,0
|
||
|
|
20241127,154700,13080845,2130,2130,2130,2130,0
|
||
|
|
20241127,154600,13080845,2130,2130,2130,2130,0
|
||
|
|
20241127,154500,13080845,2130,2130,2130,2130,0
|
||
|
|
20241127,154400,13080845,2130,2130,2130,2130,0
|
||
|
|
20241127,154300,13080845,2130,2130,2130,2130,0
|
||
|
|
20241127,154200,13080845,2130,2130,2130,2130,0
|
||
|
|
20241127,154100,13080845,2130,2130,2130,2130,0
|
||
|
|
20241127,154000,13080845,2130,2130,2130,2130,0
|
||
|
|
20241127,153900,13080845,2130,2130,2130,2130,0
|
||
|
|
20241127,153800,13080845,2130,2130,2130,2130,0
|
||
|
|
20241127,153700,13080845,2130,2130,2130,2130,0
|
||
|
|
20241127,153600,13080845,2130,2130,2130,2130,0
|
||
|
|
20241127,153500,13080845,2130,2130,2130,2130,0
|
||
|
|
20241127,153400,13080845,2130,2130,2130,2130,0
|
||
|
|
20241127,153300,13080845,2130,2130,2130,2130,0
|
||
|
|
20241127,153200,13080845,2130,2130,2130,2130,0
|
||
|
|
20241127,153100,13080845,2130,2130,2130,2130,0
|
||
|
|
20241127,153000,13080845,2130,2130,2130,2130,1
|
||
|
|
20241127,152900,13080845,2130,2130,2130,2130,0
|
||
|
|
20241127,152800,13080845,2130,2130,2130,2130,0
|
||
|
|
20241127,152700,13080845,2130,2130,2130,2130,0
|
||
|
|
20241127,152600,13080845,2130,2130,2130,2130,0
|
||
|
|
20241127,152500,13080845,2130,2130,2130,2130,0
|
||
|
|
20241127,152400,13080845,2130,2130,2130,2130,0
|
||
|
|
20241127,152300,13080845,2130,2130,2130,2130,0
|
||
|
|
20241127,152200,13080845,2130,2130,2130,2130,0
|
||
|
|
20241127,152100,13080845,2130,2130,2130,2130,0
|
||
|
|
20241127,152000,13080845,2130,2130,2130,2130,0
|
||
|
|
20241127,151900,13080845,2130,2130,2130,2130,0
|
||
|
|
20241127,151800,13080845,2130,2130,2130,2130,0
|
||
|
|
20241127,151700,13080845,2130,2130,2130,2130,0
|
||
|
|
20241127,151600,13080845,2130,2130,2130,2130,0
|
||
|
|
20241127,151500,13080845,2130,2130,2130,2130,0
|
||
|
|
20241127,151400,13080845,2130,2130,2130,2130,0
|
||
|
|
20241127,151300,13080845,2130,2130,2130,2130,0
|
||
|
|
20241127,151200,13080845,2130,2130,2130,2130,0
|
||
|
|
20241127,151100,13080845,2130,2130,2130,2130,0
|
||
|
|
20241127,151000,13080845,2130,2130,2130,2130,0
|
||
|
|
20241127,150900,13080845,2130,2130,2130,2130,0
|
||
|
|
20241127,150800,13080845,2130,2130,2130,2130,0
|
||
|
|
20241127,150700,13080845,2130,2130,2130,2130,0
|
||
|
|
20241127,150600,13080845,2130,2130,2130,2130,0
|
||
|
|
20241127,150500,13080845,2130,2130,2130,2130,0
|
||
|
|
20241127,150400,13080845,2130,2130,2130,2130,0
|
||
|
|
20241127,150300,13080845,2130,2130,2130,2130,0
|
||
|
|
20241127,150200,13080845,2130,2130,2130,2130,0
|
||
|
|
20241127,150100,13080845,2130,2130,2130,2130,0
|
||
|
|
20241127,150000,13080845,2130,2130,2130,2130,0
|
||
|
|
20241127,145900,13080845,2130,2130,2130,2130,0
|
||
|
|
20241127,145800,13080845,2130,2130,2130,2130,0
|
||
|
|
20241127,145700,13080845,2130,2130,2130,2130,0
|
||
|
|
20241127,145600,13080845,2130,2130,2130,2130,0
|
||
|
|
20241127,145500,13080845,2130,2130,2130,2130,0
|
||
|
|
20241127,145400,13080845,2130,2130,2130,2130,0
|
||
|
|
20241127,145300,13080845,2130,2130,2130,2130,0
|
||
|
|
20241127,145200,13080845,2130,2130,2130,2130,0
|
||
|
|
20241127,145100,13080845,2130,2130,2130,2130,0
|
||
|
|
20241127,145000,13080845,2130,2130,2130,2130,0
|
||
|
|
20241127,144900,13080845,2130,2130,2130,2130,0
|
||
|
|
20241127,144800,13080845,2130,2130,2130,2130,0
|
||
|
|
20241127,144700,13080845,2130,2130,2130,2130,0
|
||
|
|
20241127,144600,13080845,2130,2130,2130,2130,0
|
||
|
|
20241127,144500,13080845,2130,2130,2130,2130,0
|
||
|
|
20241127,144400,13080845,2130,2130,2130,2130,0
|
||
|
|
20241127,144300,13080845,2130,2130,2130,2130,0
|
||
|
|
20241127,144200,13080845,2130,2130,2130,2130,0
|
||
|
|
20241127,144100,13080845,2130,2130,2130,2130,0
|
||
|
|
20241127,144000,13080845,2130,2130,2130,2130,0
|
||
|
|
20241127,143900,13080845,2130,2130,2130,2130,0
|
||
|
|
20241127,143800,13080845,2130,2130,2130,2130,0
|
||
|
|
20241127,143700,13080845,2130,2130,2130,2130,0
|
||
|
|
20241127,143600,13080845,2130,2130,2130,2130,0
|
||
|
|
20241127,143500,13080845,2130,2130,2130,2130,0
|
||
|
|
20241127,143400,13080845,2130,2130,2130,2130,0
|
||
|
|
20241127,143300,13080845,2130,2130,2130,2130,0
|
||
|
|
20241127,143200,13080845,2130,2130,2130,2130,0
|
||
|
|
20241127,143100,13080845,2130,2130,2130,2130,1
|
||
|
|
20241127,143000,13078715,2105,2105,2105,2105,0
|
||
|
|
20241127,142900,13078715,2105,2105,2105,2105,0
|
||
|
|
20241127,142800,13078715,2105,2105,2105,2105,0
|
||
|
|
20241127,142700,13078715,2105,2105,2105,2105,0
|
||
|
|
20241127,142600,13078715,2105,2105,2105,2105,0
|
||
|
|
20241127,142500,13078715,2105,2105,2105,2105,0
|
||
|
|
20241127,142400,13078715,2105,2105,2105,2105,0
|
||
|
|
20241127,142300,13078715,2105,2105,2105,2105,0
|
||
|
|
20241127,142200,13078715,2105,2105,2105,2105,0
|
||
|
|
20241127,142100,13078715,2105,2105,2105,2105,0
|
||
|
|
20241127,142000,13078715,2105,2105,2105,2105,0
|
||
|
|
20241127,141900,13078715,2105,2105,2105,2105,0
|
||
|
|
20241127,141800,13078715,2105,2105,2105,2105,0
|
||
|
|
20241127,141700,13078715,2105,2105,2105,2105,0
|
||
|
|
20241127,141600,13078715,2105,2105,2105,2105,0
|
||
|
|
20241127,141500,13078715,2105,2105,2105,2105,0
|
||
|
|
20241127,141400,13078715,2105,2105,2105,2105,0
|
||
|
|
20241127,141300,13078715,2105,2105,2105,2105,0
|
||
|
|
20241127,141200,13078715,2105,2105,2105,2105,0
|
||
|
|
20241127,141100,13078715,2105,2105,2105,2105,0
|
||
|
|
20241127,141000,13078715,2105,2105,2105,2105,0
|
||
|
|
20241127,140900,13078715,2105,2105,2105,2105,0
|
||
|
|
20241127,140800,13078715,2105,2105,2105,2105,0
|
||
|
|
20241127,140700,13078715,2105,2105,2105,2105,0
|
||
|
|
20241127,140600,13078715,2105,2105,2105,2105,0
|
||
|
|
20241127,140500,13078715,2105,2105,2105,2105,0
|
||
|
|
20241127,140400,13078715,2105,2105,2105,2105,0
|
||
|
|
20241127,140300,13078715,2105,2105,2105,2105,0
|
||
|
|
20241127,140200,13078715,2105,2105,2105,2105,0
|
||
|
|
20241127,140100,13078715,2105,2105,2105,2105,0
|
||
|
|
20241127,140000,13078715,2105,2105,2105,2105,0
|
||
|
|
20241127,135900,13078715,2105,2105,2105,2105,0
|
||
|
|
20241127,135800,13078715,2105,2105,2105,2105,0
|
||
|
|
20241127,135700,13078715,2105,2105,2105,2105,0
|
||
|
|
20241127,135600,13078715,2105,2105,2105,2105,0
|
||
|
|
20241127,135500,13078715,2105,2105,2105,2105,0
|
||
|
|
20241127,135400,13078715,2105,2105,2105,2105,0
|
||
|
|
20241127,135300,13078715,2105,2105,2105,2105,0
|
||
|
|
20241127,135200,13078715,2105,2105,2105,2105,0
|
||
|
|
20241127,135100,13078715,2105,2105,2105,2105,0
|
||
|
|
20241127,135000,13078715,2105,2105,2105,2105,0
|
||
|
|
20241127,134900,13078715,2105,2105,2105,2105,0
|
||
|
|
20241127,134800,13078715,2105,2105,2105,2105,0
|
||
|
|
20241127,134700,13078715,2105,2105,2105,2105,0
|
||
|
|
20241127,134600,13078715,2105,2105,2105,2105,0
|
||
|
|
20241127,134500,13078715,2105,2105,2105,2105,0
|
||
|
|
20241127,134400,13078715,2105,2105,2105,2105,0
|
||
|
|
20241127,134300,13078715,2105,2105,2105,2105,0
|
||
|
|
20241127,134200,13078715,2105,2105,2105,2105,0
|
||
|
|
20241127,134100,13078715,2105,2105,2105,2105,0
|
||
|
|
20241127,134000,13078715,2105,2105,2105,2105,0
|
||
|
|
20241127,133900,13078715,2105,2105,2105,2105,0
|
||
|
|
20241127,133800,13078715,2105,2110,2110,2105,432
|
||
|
|
20241127,133700,12169350,2130,2130,2130,2130,0
|
||
|
|
20241127,133600,12169350,2130,2130,2130,2130,0
|
||
|
|
20241127,133500,12169350,2130,2130,2130,2130,0
|
||
|
|
20241127,133400,12169350,2130,2130,2130,2130,0
|
||
|
|
20241127,133300,12169350,2130,2130,2130,2130,0
|
||
|
|
20241127,133200,12169350,2130,2130,2130,2130,0
|
||
|
|
20241127,133100,12169350,2130,2130,2130,2130,0
|
||
|
|
20241127,133000,12169350,2130,2130,2130,2130,0
|
||
|
|
20241127,132900,12169350,2130,2130,2130,2130,0
|
||
|
|
20241127,132800,12169350,2130,2125,2130,2125,5
|
||
|
|
20241127,132700,12158705,2105,2105,2105,2105,0
|
||
|
|
20241127,132600,12158705,2105,2105,2105,2105,0
|
||
|
|
20241127,132500,12158705,2105,2105,2105,2105,0
|
||
|
|
20241127,132400,12158705,2105,2105,2105,2105,0
|
||
|
|
20241127,132300,12158705,2105,2105,2105,2105,0
|
||
|
|
20241127,132200,12158705,2105,2105,2105,2105,0
|
||
|
|
20241127,132100,12158705,2105,2105,2105,2105,0
|
||
|
|
20241127,132000,12158705,2105,2105,2105,2105,0
|
||
|
|
20241127,131900,12158705,2105,2105,2105,2105,0
|
||
|
|
20241127,131800,12158705,2105,2105,2105,2105,0
|
||
|
|
20241127,131700,12158705,2105,2105,2105,2105,0
|
||
|
|
20241127,131600,12158705,2105,2105,2105,2105,0
|
||
|
|
20241127,131500,12158705,2105,2105,2105,2105,0
|
||
|
|
20241127,131400,12158705,2105,2105,2105,2105,0
|
||
|
|
20241127,131300,12158705,2105,2105,2105,2105,0
|
||
|
|
20241127,131200,12158705,2105,2105,2105,2105,0
|
||
|
|
20241127,131100,12158705,2105,2115,2115,2105,1278
|
||
|
|
20241127,131000,9467515,2130,2130,2130,2130,0
|
||
|
|
20241127,130900,9467515,2130,2130,2130,2130,0
|
||
|
|
20241127,130800,9467515,2130,2130,2130,2130,0
|
||
|
|
20241127,130700,9467515,2130,2130,2130,2130,0
|
||
|
|
20241127,130600,9467515,2130,2130,2130,2130,0
|
||
|
|
20241127,130500,9467515,2130,2130,2130,2130,0
|
||
|
|
20241127,130400,9467515,2130,2130,2130,2130,0
|
||
|
|
20241127,130300,9467515,2130,2130,2130,2130,0
|
||
|
|
20241127,130200,9467515,2130,2130,2130,2130,0
|
||
|
|
20241127,130100,9467515,2130,2130,2130,2130,0
|
||
|
|
20241127,130000,9467515,2130,2130,2130,2130,0
|
||
|
|
20241127,125900,9467515,2130,2130,2130,2130,0
|
||
|
|
20241127,125800,9467515,2130,2130,2130,2130,0
|
||
|
|
20241127,125700,9467515,2130,2130,2130,2130,0
|
||
|
|
20241127,125600,9467515,2130,2130,2130,2130,0
|
||
|
|
20241127,125500,9467515,2130,2130,2130,2130,0
|
||
|
|
20241127,125400,9467515,2130,2130,2130,2130,0
|
||
|
|
20241127,125300,9467515,2130,2130,2130,2130,0
|
||
|
|
20241127,125200,9467515,2130,2130,2130,2130,0
|
||
|
|
20241127,125100,9467515,2130,2130,2130,2130,0
|
||
|
|
20241127,125000,9467515,2130,2130,2130,2130,0
|
||
|
|
20241127,124900,9467515,2130,2130,2130,2130,0
|
||
|
|
20241127,124800,9467515,2130,2130,2130,2130,0
|
||
|
|
20241127,124700,9467515,2130,2130,2130,2130,0
|
||
|
|
20241127,124600,9467515,2130,2130,2130,2130,0
|
||
|
|
20241127,124500,9467515,2130,2130,2130,2130,0
|
||
|
|
20241127,124400,9467515,2130,2130,2130,2130,0
|
||
|
|
20241127,124300,9467515,2130,2130,2130,2130,0
|
||
|
|
20241127,124200,9467515,2130,2130,2130,2130,0
|
||
|
|
20241127,124100,9467515,2130,2130,2130,2130,0
|
||
|
|
20241127,124000,9467515,2130,2130,2130,2130,0
|
||
|
|
20241127,123900,9467515,2130,2130,2130,2130,0
|
||
|
|
20241127,123800,9467515,2130,2130,2130,2130,0
|
||
|
|
20241127,123700,9467515,2130,2130,2130,2130,0
|
||
|
|
20241127,123600,9467515,2130,2130,2130,2130,0
|
||
|
|
20241127,123500,9467515,2130,2130,2130,2130,0
|
||
|
|
20241127,123400,9467515,2130,2130,2130,2130,0
|
||
|
|
20241127,123300,9467515,2130,2130,2130,2130,0
|
||
|
|
20241127,123200,9467515,2130,2130,2130,2130,0
|
||
|
|
20241127,123100,9467515,2130,2130,2130,2130,0
|
||
|
|
20241127,123000,9467515,2130,2130,2130,2130,0
|
||
|
|
20241127,122900,9467515,2130,2130,2130,2130,0
|
||
|
|
20241127,122800,9467515,2130,2130,2130,2130,0
|
||
|
|
20241127,122700,9467515,2130,2130,2130,2130,0
|
||
|
|
20241127,122600,9467515,2130,2130,2130,2130,0
|
||
|
|
20241127,122500,9467515,2130,2130,2130,2130,0
|
||
|
|
20241127,122400,9467515,2130,2130,2130,2130,0
|
||
|
|
20241127,122300,9467515,2130,2130,2130,2130,0
|
||
|
|
20241127,122200,9467515,2130,2130,2130,2130,0
|
||
|
|
20241127,122100,9467515,2130,2130,2130,2130,0
|
||
|
|
20241127,122000,9467515,2130,2130,2130,2130,0
|
||
|
|
20241127,121900,9467515,2130,2130,2130,2130,0
|
||
|
|
20241127,121800,9467515,2130,2130,2130,2130,0
|
||
|
|
20241127,121700,9467515,2130,2130,2130,2130,0
|
||
|
|
20241127,121600,9467515,2130,2130,2130,2130,0
|
||
|
|
20241127,121500,9467515,2130,2130,2130,2130,0
|
||
|
|
20241127,121400,9467515,2130,2130,2130,2130,0
|
||
|
|
20241127,121300,9467515,2130,2130,2130,2130,0
|
||
|
|
20241127,121200,9467515,2130,2130,2130,2130,0
|
||
|
|
20241127,121100,9467515,2130,2130,2130,2130,0
|
||
|
|
20241127,121000,9467515,2130,2130,2130,2130,0
|
||
|
|
20241127,120900,9467515,2130,2130,2130,2130,0
|
||
|
|
20241127,120800,9467515,2130,2130,2130,2130,0
|
||
|
|
20241127,120700,9467515,2130,2130,2130,2130,0
|
||
|
|
20241127,120600,9467515,2130,2130,2130,2130,0
|
||
|
|
20241127,120500,9467515,2130,2130,2130,2130,0
|
||
|
|
20241127,120400,9467515,2130,2130,2130,2130,0
|
||
|
|
20241127,120300,9467515,2130,2130,2130,2130,0
|
||
|
|
20241127,120200,9467515,2130,2130,2130,2130,0
|
||
|
|
20241127,120100,9467515,2130,2130,2130,2130,0
|
||
|
|
20241127,120000,9467515,2130,2130,2130,2130,0
|
||
|
|
20241127,115900,9467515,2130,2130,2130,2130,0
|
||
|
|
20241127,115800,9467515,2130,2130,2130,2130,0
|
||
|
|
20241127,115700,9467515,2130,2130,2130,2130,0
|
||
|
|
20241127,115600,9467515,2130,2130,2130,2130,0
|
||
|
|
20241127,115500,9467515,2130,2130,2130,2130,0
|
||
|
|
20241127,115400,9467515,2130,2130,2130,2130,0
|
||
|
|
20241127,115300,9467515,2130,2130,2130,2130,0
|
||
|
|
20241127,115200,9467515,2130,2130,2130,2130,0
|
||
|
|
20241127,115100,9467515,2130,2130,2130,2130,0
|
||
|
|
20241127,115000,9467515,2130,2130,2130,2130,0
|
||
|
|
20241127,114900,9467515,2130,2130,2130,2130,0
|
||
|
|
20241127,114800,9467515,2130,2130,2130,2130,0
|
||
|
|
20241127,114700,9467515,2130,2130,2130,2130,0
|
||
|
|
20241127,114600,9467515,2130,2130,2130,2130,0
|
||
|
|
20241127,114500,9467515,2130,2130,2130,2130,0
|
||
|
|
20241127,114400,9467515,2130,2130,2130,2130,0
|
||
|
|
20241127,114300,9467515,2130,2130,2130,2130,0
|
||
|
|
20241127,114200,9467515,2130,2130,2130,2130,0
|
||
|
|
20241127,114100,9467515,2130,2130,2130,2130,0
|
||
|
|
20241127,114000,9467515,2130,2130,2130,2130,2
|
||
|
|
20241127,113900,9463255,2105,2105,2105,2105,0
|
||
|
|
20241127,113800,9463255,2105,2105,2105,2105,0
|
||
|
|
20241127,113700,9463255,2105,2105,2105,2105,0
|
||
|
|
20241127,113600,9463255,2105,2105,2105,2105,0
|
||
|
|
20241127,113500,9463255,2105,2105,2105,2105,0
|
||
|
|
20241127,113400,9463255,2105,2105,2105,2105,0
|
||
|
|
20241127,113300,9463255,2105,2115,2115,2105,22
|
||
|
|
20241127,113200,9416875,2130,2130,2130,2130,0
|
||
|
|
20241127,113100,9416875,2130,2130,2130,2130,0
|
||
|
|
20241127,113000,9416875,2130,2130,2130,2130,0
|
||
|
|
20241127,112900,9416875,2130,2130,2130,2130,0
|
||
|
|
20241127,112800,9416875,2130,2130,2130,2130,0
|
||
|
|
20241127,112700,9416875,2130,2130,2130,2130,0
|
||
|
|
20241127,112600,9416875,2130,2130,2130,2130,0
|
||
|
|
20241127,112500,9416875,2130,2130,2130,2130,0
|
||
|
|
20241127,112400,9416875,2130,2130,2130,2130,0
|
||
|
|
20241127,112300,9416875,2130,2130,2130,2130,0
|
||
|
|
20241127,112200,9416875,2130,2130,2130,2130,0
|
||
|
|
20241127,112100,9416875,2130,2130,2130,2130,0
|
||
|
|
20241127,112000,9416875,2130,2130,2130,2130,0
|
||
|
|
20241127,111900,9416875,2130,2130,2130,2130,0
|
||
|
|
20241127,111800,9416875,2130,2130,2130,2130,0
|
||
|
|
20241127,111700,9416875,2130,2130,2130,2130,0
|
||
|
|
20241127,111600,9416875,2130,2130,2130,2130,0
|
||
|
|
20241127,111500,9416875,2130,2130,2130,2130,0
|
||
|
|
20241127,111400,9416875,2130,2130,2130,2130,0
|
||
|
|
20241127,111300,9416875,2130,2130,2130,2130,0
|
||
|
|
20241127,111200,9416875,2130,2130,2130,2130,0
|
||
|
|
20241127,111100,9416875,2130,2130,2130,2130,0
|
||
|
|
20241127,111000,9416875,2130,2130,2130,2130,0
|
||
|
|
20241127,110900,9416875,2130,2130,2130,2130,0
|
||
|
|
20241127,110800,9416875,2130,2130,2130,2130,0
|
||
|
|
20241127,110700,9416875,2130,2130,2130,2130,0
|
||
|
|
20241127,110600,9416875,2130,2130,2130,2130,0
|
||
|
|
20241127,110500,9416875,2130,2130,2130,2130,0
|
||
|
|
20241127,110400,9416875,2130,2130,2130,2130,0
|
||
|
|
20241127,110300,9416875,2130,2130,2130,2130,0
|
||
|
|
20241127,110200,9416875,2130,2130,2130,2130,0
|
||
|
|
20241127,110100,9416875,2130,2130,2130,2130,0
|
||
|
|
20241127,110000,9416875,2130,2130,2130,2130,0
|
||
|
|
20241127,105900,9416875,2130,2130,2130,2130,0
|
||
|
|
20241127,105800,9416875,2130,2130,2130,2130,0
|
||
|
|
20241127,105700,9416875,2130,2130,2130,2130,0
|
||
|
|
20241127,105600,9416875,2130,2130,2130,2130,0
|
||
|
|
20241127,105500,9416875,2130,2130,2130,2130,0
|
||
|
|
20241127,105400,9416875,2130,2130,2130,2130,0
|
||
|
|
20241127,105300,9416875,2130,2130,2130,2130,0
|
||
|
|
20241127,105200,9416875,2130,2130,2130,2130,0
|
||
|
|
20241127,105100,9416875,2130,2130,2130,2130,0
|
||
|
|
20241127,105000,9416875,2130,2130,2130,2130,0
|
||
|
|
20241127,104900,9416875,2130,2130,2130,2130,0
|
||
|
|
20241127,104800,9416875,2130,2130,2130,2130,0
|
||
|
|
20241127,104700,9416875,2130,2130,2130,2130,0
|
||
|
|
20241127,104600,9416875,2130,2130,2130,2130,0
|
||
|
|
20241127,104500,9416875,2130,2130,2130,2130,0
|
||
|
|
20241127,104400,9416875,2130,2130,2130,2130,0
|
||
|
|
20241127,104300,9416875,2130,2130,2130,2130,0
|
||
|
|
20241127,104200,9416875,2130,2130,2130,2130,0
|
||
|
|
20241127,104100,9416875,2130,2130,2130,2130,0
|
||
|
|
20241127,104000,9416875,2130,2130,2130,2130,0
|
||
|
|
20241127,103900,9416875,2130,2125,2130,2125,4350
|
||
|
|
20241127,103800,151380,2130,2130,2130,2130,0
|
||
|
|
20241127,103700,151380,2130,2130,2130,2130,0
|
||
|
|
20241127,103600,151380,2130,2130,2130,2130,0
|
||
|
|
20241127,103500,151380,2130,2130,2130,2130,0
|
||
|
|
20241127,103400,151380,2130,2130,2130,2130,0
|
||
|
|
20241127,103300,151380,2130,2130,2130,2130,0
|
||
|
|
20241127,103200,151380,2130,2130,2130,2130,0
|
||
|
|
20241127,103100,151380,2130,2130,2130,2130,0
|
||
|
|
20241127,103000,151380,2130,2130,2130,2130,0
|
||
|
|
20241127,102900,151380,2130,2130,2130,2130,0
|
||
|
|
20241127,102800,151380,2130,2130,2130,2130,0
|
||
|
|
20241127,102700,151380,2130,2130,2130,2130,0
|
||
|
|
20241127,102600,151380,2130,2130,2130,2130,0
|
||
|
|
20241127,102500,151380,2130,2130,2130,2130,0
|
||
|
|
20241127,102400,151380,2130,2130,2130,2130,0
|
||
|
|
20241127,102300,151380,2130,2130,2130,2130,0
|
||
|
|
20241127,102200,151380,2130,2130,2130,2130,0
|
||
|
|
20241127,102100,151380,2130,2130,2130,2130,0
|
||
|
|
20241127,102000,151380,2130,2130,2130,2130,0
|
||
|
|
20241127,101900,151380,2130,2130,2130,2130,0
|
||
|
|
20241127,101800,151380,2130,2130,2130,2130,0
|
||
|
|
20241127,101700,151380,2130,2130,2130,2130,0
|
||
|
|
20241127,101600,151380,2130,2130,2130,2130,0
|
||
|
|
20241127,101500,151380,2130,2130,2130,2130,0
|
||
|
|
20241127,101400,151380,2130,2130,2130,2130,0
|
||
|
|
20241127,101300,151380,2130,2130,2130,2130,0
|
||
|
|
20241127,101200,151380,2130,2130,2130,2130,0
|
||
|
|
20241127,101100,151380,2130,2130,2130,2130,0
|
||
|
|
20241127,101000,151380,2130,2130,2130,2130,0
|
||
|
|
20241127,100900,151380,2130,2130,2130,2130,0
|
||
|
|
20241127,100800,151380,2130,2130,2130,2130,0
|
||
|
|
20241127,100700,151380,2130,2130,2130,2130,0
|
||
|
|
20241127,100600,151380,2130,2130,2130,2130,0
|
||
|
|
20241127,100500,151380,2130,2130,2130,2130,0
|
||
|
|
20241127,100400,151380,2130,2130,2130,2130,0
|
||
|
|
20241127,100300,151380,2130,2130,2130,2130,1
|
||
|
|
20241127,100200,149250,2135,2135,2135,2135,0
|
||
|
|
20241127,100100,149250,2135,2135,2135,2135,0
|
||
|
|
20241127,100000,149250,2135,2135,2135,2135,0
|
||
|
|
20241127,095900,149250,2135,2135,2135,2135,0
|
||
|
|
20241127,095800,149250,2135,2135,2135,2135,0
|
||
|
|
20241127,095700,149250,2135,2135,2135,2135,0
|
||
|
|
20241127,095600,149250,2135,2135,2135,2135,45
|
||
|
|
20241127,095500,53175,2120,2120,2120,2120,0
|
||
|
|
20241127,095400,53175,2120,2120,2120,2120,0
|
||
|
|
20241127,095300,53175,2120,2120,2120,2120,0
|
||
|
|
20241127,095200,53175,2120,2120,2120,2120,0
|
||
|
|
20241127,095100,53175,2120,2120,2120,2120,9
|
||
|
|
20241127,095000,34095,2120,2120,2120,2120,0
|
||
|
|
20241127,094900,34095,2120,2130,2130,2120,11
|
||
|
|
20241127,094800,10675,2135,2135,2135,2135,0
|
||
|
|
20241127,094700,10675,2135,2135,2135,2135,0
|
||
|
|
20241127,094600,10675,2135,2135,2135,2135,0
|
||
|
|
20241127,094500,10675,2135,2135,2135,2135,0
|
||
|
|
20241127,094400,10675,2135,2135,2135,2135,0
|
||
|
|
20241127,094300,10675,2135,2135,2135,2135,0
|
||
|
|
20241127,094200,10675,2135,2135,2135,2135,5
|
||
|
|
20241127,094100,0,2115,2115,2115,2115,0
|
||
|
|
20241127,094000,0,2115,2115,2115,2115,0
|
||
|
|
20241127,093900,0,2115,2115,2115,2115,0
|
||
|
|
20241127,093800,0,2115,2115,2115,2115,0
|
||
|
|
20241127,093700,0,2115,2115,2115,2115,0
|
||
|
|
20241127,093600,0,2115,2115,2115,2115,0
|
||
|
|
20241127,093500,0,2115,2115,2115,2115,0
|
||
|
|
20241127,093400,0,2115,2115,2115,2115,0
|
||
|
|
20241127,093300,0,2115,2115,2115,2115,0
|
||
|
|
20241127,093200,0,2115,2115,2115,2115,0
|
||
|
|
20241127,093100,0,2115,2115,2115,2115,0
|
||
|
|
20241127,093000,0,2115,2115,2115,2115,0
|
||
|
|
20241127,092900,0,2115,2115,2115,2115,0
|
||
|
|
20241127,092800,0,2115,2115,2115,2115,0
|
||
|
|
20241127,092700,0,2115,2115,2115,2115,0
|
||
|
|
20241127,092600,0,2115,2115,2115,2115,0
|
||
|
|
20241127,092500,0,2115,2115,2115,2115,0
|
||
|
|
20241127,092400,0,2115,2115,2115,2115,0
|
||
|
|
20241127,092300,0,2115,2115,2115,2115,0
|
||
|
|
20241127,092200,0,2115,2115,2115,2115,0
|
||
|
|
20241127,092100,0,2115,2115,2115,2115,0
|
||
|
|
20241127,092000,0,2115,2115,2115,2115,0
|
||
|
|
20241127,091900,0,2115,2115,2115,2115,0
|
||
|
|
20241127,091800,0,2115,2115,2115,2115,0
|
||
|
|
20241127,091700,0,2115,2115,2115,2115,0
|
||
|
|
20241127,091600,0,2115,2115,2115,2115,0
|
||
|
|
20241127,091500,0,2115,2115,2115,2115,0
|
||
|
|
20241127,091400,0,2115,2115,2115,2115,0
|
||
|
|
20241127,091300,0,2115,2115,2115,2115,0
|
||
|
|
20241127,091200,0,2115,2115,2115,2115,0
|
||
|
|
20241127,091100,0,2115,2115,2115,2115,0
|
||
|
|
20241127,091000,0,2115,2115,2115,2115,0
|
||
|
|
20241127,090900,0,2115,2115,2115,2115,0
|
||
|
|
20241127,090800,0,2115,2115,2115,2115,0
|
||
|
|
20241127,090700,0,2115,2115,2115,2115,0
|
||
|
|
20241127,090600,0,2115,2115,2115,2115,0
|
||
|
|
20241127,090500,0,2115,2115,2115,2115,0
|
||
|
|
20241127,090400,0,2115,2115,2115,2115,0
|
||
|
|
20241127,090300,0,2115,2115,2115,2115,0
|
||
|
|
20241127,090200,0,2115,2115,2115,2115,0
|
||
|
|
20241127,090100,0,2115,2115,2115,2115,0
|
||
|
|
20241127,090000,0,2115,2115,2115,2115,0
|