774 lines
36 KiB
CSV
774 lines
36 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20250108,215100,74752120,2065,2065,2065,2065,72
|
||
|
|
20250108,215000,74752120,2065,2065,2065,2065,0
|
||
|
|
20250108,214900,74752120,2065,2065,2065,2065,0
|
||
|
|
20250108,214800,74752120,2065,2065,2065,2065,0
|
||
|
|
20250108,214700,74752120,2065,2065,2065,2065,0
|
||
|
|
20250108,214600,74752120,2065,2065,2065,2065,0
|
||
|
|
20250108,214500,74752120,2065,2065,2065,2065,0
|
||
|
|
20250108,214400,74752120,2065,2065,2065,2065,0
|
||
|
|
20250108,214300,74752120,2065,2065,2065,2065,0
|
||
|
|
20250108,214200,74752120,2065,2065,2065,2065,0
|
||
|
|
20250108,214100,74752120,2065,2065,2065,2065,0
|
||
|
|
20250108,214000,74752120,2065,2065,2065,2065,0
|
||
|
|
20250108,213900,74752120,2065,2065,2065,2065,0
|
||
|
|
20250108,213800,74752120,2065,2065,2065,2065,0
|
||
|
|
20250108,213700,74752120,2065,2065,2065,2065,0
|
||
|
|
20250108,213600,74752120,2065,2065,2065,2065,0
|
||
|
|
20250108,213500,74752120,2065,2065,2065,2065,0
|
||
|
|
20250108,213400,74752120,2065,2065,2065,2065,0
|
||
|
|
20250108,213300,74752120,2065,2065,2065,2065,0
|
||
|
|
20250108,213200,74752120,2065,2065,2065,2065,0
|
||
|
|
20250108,213100,74752120,2065,2065,2065,2065,0
|
||
|
|
20250108,213000,74752120,2065,2065,2065,2065,0
|
||
|
|
20250108,212900,74752120,2065,2065,2065,2065,0
|
||
|
|
20250108,212800,74752120,2065,2065,2065,2065,0
|
||
|
|
20250108,212700,74752120,2065,2065,2065,2065,0
|
||
|
|
20250108,212600,74752120,2065,2065,2065,2065,0
|
||
|
|
20250108,212500,74752120,2065,2065,2065,2065,0
|
||
|
|
20250108,212400,74752120,2065,2065,2065,2065,0
|
||
|
|
20250108,212300,74752120,2065,2065,2065,2065,0
|
||
|
|
20250108,212200,74752120,2065,2065,2065,2065,0
|
||
|
|
20250108,212100,74752120,2065,2065,2065,2065,72
|
||
|
|
20250108,212000,74752120,2065,2065,2065,2065,0
|
||
|
|
20250108,211900,74752120,2065,2065,2065,2065,0
|
||
|
|
20250108,211800,74752120,2065,2065,2065,2065,0
|
||
|
|
20250108,211700,74752120,2065,2065,2065,2065,0
|
||
|
|
20250108,211600,74752120,2065,2065,2065,2065,0
|
||
|
|
20250108,211500,74752120,2065,2065,2065,2065,0
|
||
|
|
20250108,211400,74752120,2065,2065,2065,2065,0
|
||
|
|
20250108,211300,74752120,2065,2065,2065,2065,0
|
||
|
|
20250108,211200,74752120,2065,2065,2065,2065,0
|
||
|
|
20250108,211100,74752120,2065,2065,2065,2065,0
|
||
|
|
20250108,211000,74752120,2065,2065,2065,2065,0
|
||
|
|
20250108,210900,74752120,2065,2065,2065,2065,0
|
||
|
|
20250108,210800,74752120,2065,2065,2065,2065,0
|
||
|
|
20250108,210700,74752120,2065,2065,2065,2065,0
|
||
|
|
20250108,210600,74752120,2065,2065,2065,2065,0
|
||
|
|
20250108,210500,74752120,2065,2065,2065,2065,0
|
||
|
|
20250108,210400,74752120,2065,2065,2065,2065,0
|
||
|
|
20250108,210300,74752120,2065,2065,2065,2065,0
|
||
|
|
20250108,210200,74752120,2065,2065,2065,2065,0
|
||
|
|
20250108,210100,74752120,2065,2065,2065,2065,0
|
||
|
|
20250108,210000,74752120,2065,2065,2065,2065,0
|
||
|
|
20250108,205900,74752120,2065,2065,2065,2065,0
|
||
|
|
20250108,205800,74752120,2065,2065,2065,2065,0
|
||
|
|
20250108,205700,74752120,2065,2065,2065,2065,0
|
||
|
|
20250108,205600,74752120,2065,2065,2065,2065,0
|
||
|
|
20250108,205500,74752120,2065,2065,2065,2065,0
|
||
|
|
20250108,205400,74752120,2065,2065,2065,2065,0
|
||
|
|
20250108,205300,74752120,2065,2065,2065,2065,0
|
||
|
|
20250108,205200,74752120,2065,2065,2065,2065,0
|
||
|
|
20250108,205100,74752120,2065,2065,2065,2065,72
|
||
|
|
20250108,205000,74752120,2065,2065,2065,2065,0
|
||
|
|
20250108,204900,74752120,2065,2065,2065,2065,0
|
||
|
|
20250108,204800,74752120,2065,2065,2065,2065,0
|
||
|
|
20250108,204700,74752120,2065,2065,2065,2065,0
|
||
|
|
20250108,204600,74752120,2065,2065,2065,2065,0
|
||
|
|
20250108,204500,74752120,2065,2065,2065,2065,0
|
||
|
|
20250108,204400,74752120,2065,2065,2065,2065,0
|
||
|
|
20250108,204300,74752120,2065,2065,2065,2065,0
|
||
|
|
20250108,204200,74752120,2065,2065,2065,2065,0
|
||
|
|
20250108,204100,74752120,2065,2065,2065,2065,0
|
||
|
|
20250108,204000,74752120,2065,2065,2065,2065,0
|
||
|
|
20250108,203900,74752120,2065,2065,2065,2065,0
|
||
|
|
20250108,203800,74752120,2065,2065,2065,2065,0
|
||
|
|
20250108,203700,74752120,2065,2065,2065,2065,0
|
||
|
|
20250108,203600,74752120,2065,2065,2065,2065,0
|
||
|
|
20250108,203500,74752120,2065,2065,2065,2065,0
|
||
|
|
20250108,203400,74752120,2065,2065,2065,2065,0
|
||
|
|
20250108,203300,74752120,2065,2065,2065,2065,0
|
||
|
|
20250108,203200,74752120,2065,2065,2065,2065,0
|
||
|
|
20250108,203100,74752120,2065,2065,2065,2065,0
|
||
|
|
20250108,203000,74752120,2065,2065,2065,2065,0
|
||
|
|
20250108,202900,74752120,2065,2065,2065,2065,0
|
||
|
|
20250108,202800,74752120,2065,2065,2065,2065,0
|
||
|
|
20250108,202700,74752120,2065,2065,2065,2065,0
|
||
|
|
20250108,202600,74752120,2065,2065,2065,2065,0
|
||
|
|
20250108,202500,74752120,2065,2065,2065,2065,0
|
||
|
|
20250108,202400,74752120,2065,2065,2065,2065,0
|
||
|
|
20250108,202300,74752120,2065,2065,2065,2065,0
|
||
|
|
20250108,202200,74752120,2065,2065,2065,2065,0
|
||
|
|
20250108,202100,74752120,2065,2065,2065,2065,72
|
||
|
|
20250108,202000,74752120,2065,2065,2065,2065,0
|
||
|
|
20250108,201900,74752120,2065,2065,2065,2065,0
|
||
|
|
20250108,201800,74752120,2065,2065,2065,2065,0
|
||
|
|
20250108,201700,74752120,2065,2065,2065,2065,0
|
||
|
|
20250108,201600,74752120,2065,2065,2065,2065,0
|
||
|
|
20250108,201500,74752120,2065,2065,2065,2065,0
|
||
|
|
20250108,201400,74752120,2065,2065,2065,2065,0
|
||
|
|
20250108,201300,74752120,2065,2065,2065,2065,0
|
||
|
|
20250108,201200,74752120,2065,2065,2065,2065,0
|
||
|
|
20250108,201100,74752120,2065,2065,2065,2065,0
|
||
|
|
20250108,201000,74752120,2065,2065,2065,2065,0
|
||
|
|
20250108,200900,74752120,2065,2065,2065,2065,0
|
||
|
|
20250108,200800,74752120,2065,2065,2065,2065,0
|
||
|
|
20250108,200700,74752120,2065,2065,2065,2065,0
|
||
|
|
20250108,200600,74752120,2065,2065,2065,2065,0
|
||
|
|
20250108,200500,74752120,2065,2065,2065,2065,0
|
||
|
|
20250108,200400,74752120,2065,2065,2065,2065,0
|
||
|
|
20250108,200300,74752120,2065,2065,2065,2065,0
|
||
|
|
20250108,200200,74752120,2065,2065,2065,2065,0
|
||
|
|
20250108,200100,74752120,2065,2065,2065,2065,0
|
||
|
|
20250108,200000,74752120,2065,2065,2065,2065,0
|
||
|
|
20250108,195900,74752120,2065,2065,2065,2065,0
|
||
|
|
20250108,195800,74752120,2065,2065,2065,2065,0
|
||
|
|
20250108,195700,74752120,2065,2065,2065,2065,0
|
||
|
|
20250108,195600,74752120,2065,2065,2065,2065,0
|
||
|
|
20250108,195500,74752120,2065,2065,2065,2065,0
|
||
|
|
20250108,195400,74752120,2065,2065,2065,2065,0
|
||
|
|
20250108,195300,74752120,2065,2065,2065,2065,0
|
||
|
|
20250108,195200,74752120,2065,2065,2065,2065,0
|
||
|
|
20250108,195100,74752120,2065,2065,2065,2065,72
|
||
|
|
20250108,195000,74752120,2065,2065,2065,2065,0
|
||
|
|
20250108,194900,74752120,2065,2065,2065,2065,0
|
||
|
|
20250108,194800,74752120,2065,2065,2065,2065,0
|
||
|
|
20250108,194700,74752120,2065,2065,2065,2065,0
|
||
|
|
20250108,194600,74752120,2065,2065,2065,2065,0
|
||
|
|
20250108,194500,74752120,2065,2065,2065,2065,0
|
||
|
|
20250108,194400,74752120,2065,2065,2065,2065,0
|
||
|
|
20250108,194300,74752120,2065,2065,2065,2065,0
|
||
|
|
20250108,194200,74752120,2065,2065,2065,2065,0
|
||
|
|
20250108,194100,74752120,2065,2065,2065,2065,0
|
||
|
|
20250108,194000,74752120,2065,2065,2065,2065,0
|
||
|
|
20250108,193900,74752120,2065,2065,2065,2065,0
|
||
|
|
20250108,193800,74752120,2065,2065,2065,2065,0
|
||
|
|
20250108,193700,74752120,2065,2065,2065,2065,0
|
||
|
|
20250108,193600,74752120,2065,2065,2065,2065,0
|
||
|
|
20250108,193500,74752120,2065,2065,2065,2065,0
|
||
|
|
20250108,193400,74752120,2065,2065,2065,2065,0
|
||
|
|
20250108,193300,74752120,2065,2065,2065,2065,0
|
||
|
|
20250108,193200,74752120,2065,2065,2065,2065,0
|
||
|
|
20250108,193100,74752120,2065,2065,2065,2065,0
|
||
|
|
20250108,193000,74752120,2065,2065,2065,2065,0
|
||
|
|
20250108,192900,74752120,2065,2065,2065,2065,0
|
||
|
|
20250108,192800,74752120,2065,2065,2065,2065,0
|
||
|
|
20250108,192700,74752120,2065,2065,2065,2065,0
|
||
|
|
20250108,192600,74752120,2065,2065,2065,2065,0
|
||
|
|
20250108,192500,74752120,2065,2065,2065,2065,0
|
||
|
|
20250108,192400,74752120,2065,2065,2065,2065,0
|
||
|
|
20250108,192300,74752120,2065,2065,2065,2065,0
|
||
|
|
20250108,192200,74752120,2065,2065,2065,2065,0
|
||
|
|
20250108,192100,74752120,2065,2065,2065,2065,72
|
||
|
|
20250108,192000,74752120,2065,2065,2065,2065,0
|
||
|
|
20250108,191900,74752120,2065,2065,2065,2065,0
|
||
|
|
20250108,191800,74752120,2065,2065,2065,2065,0
|
||
|
|
20250108,191700,74752120,2065,2065,2065,2065,0
|
||
|
|
20250108,191600,74752120,2065,2065,2065,2065,0
|
||
|
|
20250108,191500,74752120,2065,2065,2065,2065,0
|
||
|
|
20250108,191400,74752120,2065,2065,2065,2065,0
|
||
|
|
20250108,191300,74752120,2065,2065,2065,2065,0
|
||
|
|
20250108,191200,74752120,2065,2065,2065,2065,0
|
||
|
|
20250108,191100,74752120,2065,2065,2065,2065,0
|
||
|
|
20250108,191000,74752120,2065,2065,2065,2065,0
|
||
|
|
20250108,190900,74752120,2065,2065,2065,2065,0
|
||
|
|
20250108,190800,74752120,2065,2065,2065,2065,0
|
||
|
|
20250108,190700,74752120,2065,2065,2065,2065,0
|
||
|
|
20250108,190600,74752120,2065,2065,2065,2065,0
|
||
|
|
20250108,190500,74752120,2065,2065,2065,2065,0
|
||
|
|
20250108,190400,74752120,2065,2065,2065,2065,0
|
||
|
|
20250108,190300,74752120,2065,2065,2065,2065,0
|
||
|
|
20250108,190200,74752120,2065,2065,2065,2065,0
|
||
|
|
20250108,190100,74752120,2065,2065,2065,2065,0
|
||
|
|
20250108,190000,74752120,2065,2065,2065,2065,0
|
||
|
|
20250108,185900,74752120,2065,2065,2065,2065,0
|
||
|
|
20250108,185800,74752120,2065,2065,2065,2065,0
|
||
|
|
20250108,185700,74752120,2065,2065,2065,2065,0
|
||
|
|
20250108,185600,74752120,2065,2065,2065,2065,0
|
||
|
|
20250108,185500,74752120,2065,2065,2065,2065,0
|
||
|
|
20250108,185400,74752120,2065,2065,2065,2065,0
|
||
|
|
20250108,185300,74752120,2065,2065,2065,2065,0
|
||
|
|
20250108,185200,74752120,2065,2065,2065,2065,0
|
||
|
|
20250108,185100,74752120,2065,2065,2065,2065,72
|
||
|
|
20250108,185000,74752120,2065,2065,2065,2065,0
|
||
|
|
20250108,184900,74752120,2065,2065,2065,2065,0
|
||
|
|
20250108,184800,74752120,2065,2065,2065,2065,0
|
||
|
|
20250108,184700,74752120,2065,2065,2065,2065,0
|
||
|
|
20250108,184600,74752120,2065,2065,2065,2065,0
|
||
|
|
20250108,184500,74752120,2065,2065,2065,2065,0
|
||
|
|
20250108,184400,74752120,2065,2065,2065,2065,0
|
||
|
|
20250108,184300,74752120,2065,2065,2065,2065,0
|
||
|
|
20250108,184200,74752120,2065,2065,2065,2065,0
|
||
|
|
20250108,184100,74752120,2065,2065,2065,2065,0
|
||
|
|
20250108,184000,74752120,2065,2065,2065,2065,0
|
||
|
|
20250108,183900,74752120,2065,2065,2065,2065,0
|
||
|
|
20250108,183800,74752120,2065,2065,2065,2065,0
|
||
|
|
20250108,183700,74752120,2065,2065,2065,2065,0
|
||
|
|
20250108,183600,74752120,2065,2065,2065,2065,0
|
||
|
|
20250108,183500,74752120,2065,2065,2065,2065,0
|
||
|
|
20250108,183400,74752120,2065,2065,2065,2065,0
|
||
|
|
20250108,183300,74752120,2065,2065,2065,2065,0
|
||
|
|
20250108,183200,74752120,2065,2065,2065,2065,0
|
||
|
|
20250108,183100,74752120,2065,2065,2065,2065,0
|
||
|
|
20250108,183000,74752120,2065,2065,2065,2065,0
|
||
|
|
20250108,182900,74752120,2065,2065,2065,2065,0
|
||
|
|
20250108,182800,74752120,2065,2065,2065,2065,0
|
||
|
|
20250108,182700,74752120,2065,2065,2065,2065,0
|
||
|
|
20250108,182600,74752120,2065,2065,2065,2065,0
|
||
|
|
20250108,182500,74752120,2065,2065,2065,2065,0
|
||
|
|
20250108,182400,74752120,2065,2065,2065,2065,0
|
||
|
|
20250108,182300,74752120,2065,2065,2065,2065,0
|
||
|
|
20250108,182200,74752120,2065,2065,2065,2065,0
|
||
|
|
20250108,182100,74752120,2065,2065,2065,2065,72
|
||
|
|
20250108,182000,74752120,2065,2065,2065,2065,0
|
||
|
|
20250108,181900,74752120,2065,2065,2065,2065,0
|
||
|
|
20250108,181800,74752120,2065,2065,2065,2065,0
|
||
|
|
20250108,181700,74752120,2065,2065,2065,2065,0
|
||
|
|
20250108,181600,74752120,2065,2065,2065,2065,0
|
||
|
|
20250108,181500,74752120,2065,2065,2065,2065,0
|
||
|
|
20250108,181400,74752120,2065,2065,2065,2065,0
|
||
|
|
20250108,181300,74752120,2065,2065,2065,2065,0
|
||
|
|
20250108,181200,74752120,2065,2065,2065,2065,0
|
||
|
|
20250108,181100,74752120,2065,2065,2065,2065,0
|
||
|
|
20250108,181000,74752120,2065,2065,2065,2065,0
|
||
|
|
20250108,180900,74752120,2065,2065,2065,2065,0
|
||
|
|
20250108,180800,74752120,2065,2065,2065,2065,0
|
||
|
|
20250108,180700,74752120,2065,2065,2065,2065,0
|
||
|
|
20250108,180600,74752120,2065,2065,2065,2065,0
|
||
|
|
20250108,180500,74752120,2065,2065,2065,2065,0
|
||
|
|
20250108,180400,74752120,2065,2065,2065,2065,0
|
||
|
|
20250108,180300,74752120,2065,2065,2065,2065,0
|
||
|
|
20250108,180200,74752120,2065,2065,2065,2065,0
|
||
|
|
20250108,180100,74752120,2065,2065,2065,2065,0
|
||
|
|
20250108,180000,74752120,2065,2065,2065,2065,0
|
||
|
|
20250108,175900,74752120,2065,2065,2065,2065,0
|
||
|
|
20250108,175800,74752120,2065,2065,2065,2065,0
|
||
|
|
20250108,175700,74752120,2065,2065,2065,2065,0
|
||
|
|
20250108,175600,74752120,2065,2065,2065,2065,0
|
||
|
|
20250108,175500,74752120,2065,2065,2065,2065,0
|
||
|
|
20250108,175400,74752120,2065,2065,2065,2065,0
|
||
|
|
20250108,175300,74752120,2065,2065,2065,2065,0
|
||
|
|
20250108,175200,74752120,2065,2065,2065,2065,0
|
||
|
|
20250108,175100,74752120,2065,2065,2065,2065,72
|
||
|
|
20250108,175000,74752120,2065,2065,2065,2065,0
|
||
|
|
20250108,174900,74752120,2065,2065,2065,2065,0
|
||
|
|
20250108,174800,74752120,2065,2065,2065,2065,0
|
||
|
|
20250108,174700,74752120,2065,2065,2065,2065,0
|
||
|
|
20250108,174600,74752120,2065,2065,2065,2065,0
|
||
|
|
20250108,174500,74752120,2065,2065,2065,2065,0
|
||
|
|
20250108,174400,74752120,2065,2065,2065,2065,0
|
||
|
|
20250108,174300,74752120,2065,2065,2065,2065,0
|
||
|
|
20250108,174200,74752120,2065,2065,2065,2065,0
|
||
|
|
20250108,174100,74752120,2065,2065,2065,2065,0
|
||
|
|
20250108,174000,74752120,2065,2065,2065,2065,0
|
||
|
|
20250108,173900,74752120,2065,2065,2065,2065,0
|
||
|
|
20250108,173800,74752120,2065,2065,2065,2065,0
|
||
|
|
20250108,173700,74752120,2065,2065,2065,2065,0
|
||
|
|
20250108,173600,74752120,2065,2065,2065,2065,0
|
||
|
|
20250108,173500,74752120,2065,2065,2065,2065,0
|
||
|
|
20250108,173400,74752120,2065,2065,2065,2065,0
|
||
|
|
20250108,173300,74752120,2065,2065,2065,2065,0
|
||
|
|
20250108,173200,74752120,2065,2065,2065,2065,0
|
||
|
|
20250108,173100,74752120,2065,2065,2065,2065,0
|
||
|
|
20250108,173000,74752120,2065,2065,2065,2065,0
|
||
|
|
20250108,172900,74752120,2065,2065,2065,2065,0
|
||
|
|
20250108,172800,74752120,2065,2065,2065,2065,0
|
||
|
|
20250108,172700,74752120,2065,2065,2065,2065,0
|
||
|
|
20250108,172600,74752120,2065,2065,2065,2065,0
|
||
|
|
20250108,172500,74752120,2065,2065,2065,2065,0
|
||
|
|
20250108,172400,74752120,2065,2065,2065,2065,0
|
||
|
|
20250108,172300,74752120,2065,2065,2065,2065,0
|
||
|
|
20250108,172200,74752120,2065,2065,2065,2065,0
|
||
|
|
20250108,172100,74752120,2065,2065,2065,2065,72
|
||
|
|
20250108,172000,74752120,2065,2065,2065,2065,0
|
||
|
|
20250108,171900,74752120,2065,2065,2065,2065,0
|
||
|
|
20250108,171800,74752120,2065,2065,2065,2065,0
|
||
|
|
20250108,171700,74752120,2065,2065,2065,2065,0
|
||
|
|
20250108,171600,74752120,2065,2065,2065,2065,0
|
||
|
|
20250108,171500,74752120,2065,2065,2065,2065,0
|
||
|
|
20250108,171400,74752120,2065,2065,2065,2065,0
|
||
|
|
20250108,171300,74752120,2065,2065,2065,2065,0
|
||
|
|
20250108,171200,74752120,2065,2065,2065,2065,0
|
||
|
|
20250108,171100,74752120,2065,2065,2065,2065,0
|
||
|
|
20250108,171000,74752120,2065,2065,2065,2065,0
|
||
|
|
20250108,170900,74752120,2065,2065,2065,2065,0
|
||
|
|
20250108,170800,74752120,2065,2065,2065,2065,0
|
||
|
|
20250108,170700,74752120,2065,2065,2065,2065,0
|
||
|
|
20250108,170600,74752120,2065,2065,2065,2065,0
|
||
|
|
20250108,170500,74752120,2065,2065,2065,2065,0
|
||
|
|
20250108,170400,74752120,2065,2065,2065,2065,0
|
||
|
|
20250108,170300,74752120,2065,2065,2065,2065,0
|
||
|
|
20250108,170200,74752120,2065,2065,2065,2065,0
|
||
|
|
20250108,170100,74752120,2065,2065,2065,2065,0
|
||
|
|
20250108,170000,74752120,2065,2065,2065,2065,0
|
||
|
|
20250108,165900,74752120,2065,2065,2065,2065,0
|
||
|
|
20250108,165800,74752120,2065,2065,2065,2065,0
|
||
|
|
20250108,165700,74752120,2065,2065,2065,2065,0
|
||
|
|
20250108,165600,74752120,2065,2065,2065,2065,0
|
||
|
|
20250108,165500,74752120,2065,2065,2065,2065,0
|
||
|
|
20250108,165400,74752120,2065,2065,2065,2065,0
|
||
|
|
20250108,165300,74752120,2065,2065,2065,2065,0
|
||
|
|
20250108,165200,74752120,2065,2065,2065,2065,0
|
||
|
|
20250108,165100,74752120,2065,2065,2065,2065,72
|
||
|
|
20250108,165000,74752120,2065,2065,2065,2065,0
|
||
|
|
20250108,164900,74752120,2065,2065,2065,2065,0
|
||
|
|
20250108,164800,74752120,2065,2065,2065,2065,0
|
||
|
|
20250108,164700,74752120,2065,2065,2065,2065,0
|
||
|
|
20250108,164600,74752120,2065,2065,2065,2065,0
|
||
|
|
20250108,164500,74752120,2065,2065,2065,2065,0
|
||
|
|
20250108,164400,74752120,2065,2065,2065,2065,0
|
||
|
|
20250108,164300,74752120,2065,2065,2065,2065,0
|
||
|
|
20250108,164200,74752120,2065,2065,2065,2065,0
|
||
|
|
20250108,164100,74752120,2065,2065,2065,2065,0
|
||
|
|
20250108,164000,74752120,2065,2065,2065,2065,0
|
||
|
|
20250108,163900,74752120,2065,2065,2065,2065,0
|
||
|
|
20250108,163800,74752120,2065,2065,2065,2065,0
|
||
|
|
20250108,163700,74752120,2065,2065,2065,2065,0
|
||
|
|
20250108,163600,74752120,2065,2065,2065,2065,0
|
||
|
|
20250108,163500,74752120,2065,2065,2065,2065,0
|
||
|
|
20250108,163400,74752120,2065,2065,2065,2065,0
|
||
|
|
20250108,163300,74752120,2065,2065,2065,2065,0
|
||
|
|
20250108,163200,74752120,2065,2065,2065,2065,0
|
||
|
|
20250108,163100,74752120,2065,2065,2065,2065,0
|
||
|
|
20250108,163000,74752120,2065,2065,2065,2065,0
|
||
|
|
20250108,162900,74752120,2065,2065,2065,2065,0
|
||
|
|
20250108,162800,74752120,2065,2065,2065,2065,0
|
||
|
|
20250108,162700,74752120,2065,2065,2065,2065,0
|
||
|
|
20250108,162600,74752120,2065,2065,2065,2065,0
|
||
|
|
20250108,162500,74752120,2065,2065,2065,2065,0
|
||
|
|
20250108,162400,74752120,2065,2065,2065,2065,0
|
||
|
|
20250108,162300,74752120,2065,2065,2065,2065,0
|
||
|
|
20250108,162200,74752120,2065,2065,2065,2065,0
|
||
|
|
20250108,162100,74752120,2065,2065,2065,2065,72
|
||
|
|
20250108,162000,74752120,2065,2065,2065,2065,0
|
||
|
|
20250108,161900,74752120,2065,2065,2065,2065,0
|
||
|
|
20250108,161800,74752120,2065,2065,2065,2065,0
|
||
|
|
20250108,161700,74752120,2065,2065,2065,2065,0
|
||
|
|
20250108,161600,74752120,2065,2065,2065,2065,0
|
||
|
|
20250108,161500,74752120,2065,2065,2065,2065,0
|
||
|
|
20250108,161400,74752120,2065,2065,2065,2065,0
|
||
|
|
20250108,161300,74752120,2065,2065,2065,2065,0
|
||
|
|
20250108,161200,74752120,2065,2065,2065,2065,0
|
||
|
|
20250108,161100,74752120,2065,2065,2065,2065,0
|
||
|
|
20250108,161000,74752120,2065,2065,2065,2065,0
|
||
|
|
20250108,160900,74752120,2065,2065,2065,2065,0
|
||
|
|
20250108,160800,74752120,2065,2065,2065,2065,0
|
||
|
|
20250108,160700,74752120,2065,2065,2065,2065,0
|
||
|
|
20250108,160600,74752120,2065,2065,2065,2065,0
|
||
|
|
20250108,160500,74752120,2065,2065,2065,2065,0
|
||
|
|
20250108,160400,74752120,2065,2065,2065,2065,0
|
||
|
|
20250108,160300,74752120,2065,2065,2065,2065,0
|
||
|
|
20250108,160200,74752120,2065,2065,2065,2065,0
|
||
|
|
20250108,160100,74752120,2065,2065,2065,2065,0
|
||
|
|
20250108,160000,74752120,2065,2065,2065,2065,0
|
||
|
|
20250108,155900,74752120,2065,2065,2065,2065,0
|
||
|
|
20250108,155800,74752120,2065,2065,2065,2065,0
|
||
|
|
20250108,155700,74752120,2065,2065,2065,2065,0
|
||
|
|
20250108,155600,74752120,2065,2065,2065,2065,0
|
||
|
|
20250108,155500,74752120,2065,2065,2065,2065,0
|
||
|
|
20250108,155400,74752120,2065,2065,2065,2065,0
|
||
|
|
20250108,155300,74752120,2065,2065,2065,2065,0
|
||
|
|
20250108,155200,74752120,2065,2065,2065,2065,0
|
||
|
|
20250108,155100,74752120,2065,2065,2065,2065,72
|
||
|
|
20250108,155000,74752120,2065,2065,2065,2065,0
|
||
|
|
20250108,154900,74752120,2065,2065,2065,2065,0
|
||
|
|
20250108,154800,74752120,2065,2065,2065,2065,0
|
||
|
|
20250108,154700,74752120,2065,2065,2065,2065,0
|
||
|
|
20250108,154600,74752120,2065,2065,2065,2065,0
|
||
|
|
20250108,154500,74752120,2065,2065,2065,2065,0
|
||
|
|
20250108,154400,74752120,2065,2065,2065,2065,0
|
||
|
|
20250108,154300,74752120,2065,2065,2065,2065,0
|
||
|
|
20250108,154200,74752120,2065,2065,2065,2065,0
|
||
|
|
20250108,154100,74752120,2065,2065,2065,2065,0
|
||
|
|
20250108,154000,74752120,2065,2065,2065,2065,0
|
||
|
|
20250108,153900,74752120,2065,2065,2065,2065,0
|
||
|
|
20250108,153800,74752120,2065,2065,2065,2065,0
|
||
|
|
20250108,153700,74752120,2065,2065,2065,2065,0
|
||
|
|
20250108,153600,74752120,2065,2065,2065,2065,0
|
||
|
|
20250108,153500,74752120,2065,2065,2065,2065,0
|
||
|
|
20250108,153400,74752120,2065,2065,2065,2065,0
|
||
|
|
20250108,153300,74752120,2065,2065,2065,2065,0
|
||
|
|
20250108,153200,74752120,2065,2065,2065,2065,0
|
||
|
|
20250108,153100,74752120,2065,2065,2065,2065,0
|
||
|
|
20250108,153000,74752120,2065,2065,2065,2065,72
|
||
|
|
20250108,152900,74603440,2070,2070,2070,2070,0
|
||
|
|
20250108,152800,74603440,2070,2070,2070,2070,0
|
||
|
|
20250108,152700,74603440,2070,2070,2070,2070,0
|
||
|
|
20250108,152600,74603440,2070,2070,2070,2070,0
|
||
|
|
20250108,152500,74603440,2070,2070,2070,2070,0
|
||
|
|
20250108,152400,74603440,2070,2070,2070,2070,0
|
||
|
|
20250108,152300,74603440,2070,2070,2070,2070,0
|
||
|
|
20250108,152200,74603440,2070,2070,2070,2070,0
|
||
|
|
20250108,152100,74603440,2070,2070,2070,2070,0
|
||
|
|
20250108,152000,74603440,2070,2070,2070,2070,0
|
||
|
|
20250108,151900,74603440,2070,2070,2070,2070,0
|
||
|
|
20250108,151800,74603440,2070,2070,2070,2070,0
|
||
|
|
20250108,151700,74603440,2070,2070,2070,2070,0
|
||
|
|
20250108,151600,74603440,2070,2070,2070,2070,0
|
||
|
|
20250108,151500,74603440,2070,2070,2070,2070,0
|
||
|
|
20250108,151400,74603440,2070,2070,2070,2070,0
|
||
|
|
20250108,151300,74603440,2070,2070,2070,2070,0
|
||
|
|
20250108,151200,74603440,2070,2070,2070,2070,0
|
||
|
|
20250108,151100,74603440,2070,2070,2070,2070,0
|
||
|
|
20250108,151000,74603440,2070,2070,2070,2070,0
|
||
|
|
20250108,150900,74603440,2070,2070,2070,2070,3500
|
||
|
|
20250108,150800,67358440,2070,2070,2070,2070,702
|
||
|
|
20250108,150700,65905300,2075,2075,2075,2075,0
|
||
|
|
20250108,150600,65905300,2075,2075,2075,2075,0
|
||
|
|
20250108,150500,65905300,2075,2075,2075,2075,39
|
||
|
|
20250108,150400,65824375,2070,2070,2070,2070,0
|
||
|
|
20250108,150300,65824375,2070,2070,2070,2070,0
|
||
|
|
20250108,150200,65824375,2070,2070,2070,2070,0
|
||
|
|
20250108,150100,65824375,2070,2070,2070,2070,0
|
||
|
|
20250108,150000,65824375,2070,2070,2070,2070,0
|
||
|
|
20250108,145900,65824375,2070,2070,2070,2070,0
|
||
|
|
20250108,145800,65824375,2070,2070,2070,2070,0
|
||
|
|
20250108,145700,65824375,2070,2070,2070,2070,0
|
||
|
|
20250108,145600,65824375,2070,2070,2070,2070,0
|
||
|
|
20250108,145500,65824375,2070,2070,2070,2070,0
|
||
|
|
20250108,145400,65824375,2070,2070,2070,2070,0
|
||
|
|
20250108,145300,65824375,2070,2070,2070,2070,817
|
||
|
|
20250108,145200,64133185,2070,2070,2070,2070,0
|
||
|
|
20250108,145100,64133185,2070,2070,2070,2070,0
|
||
|
|
20250108,145000,64133185,2070,2070,2070,2070,0
|
||
|
|
20250108,144900,64133185,2070,2070,2070,2070,0
|
||
|
|
20250108,144800,64133185,2070,2070,2070,2070,0
|
||
|
|
20250108,144700,64133185,2070,2070,2070,2070,0
|
||
|
|
20250108,144600,64133185,2070,2070,2070,2070,0
|
||
|
|
20250108,144500,64133185,2070,2070,2070,2070,0
|
||
|
|
20250108,144400,64133185,2070,2070,2070,2070,0
|
||
|
|
20250108,144300,64133185,2070,2070,2070,2070,0
|
||
|
|
20250108,144200,64133185,2070,2070,2070,2070,0
|
||
|
|
20250108,144100,64133185,2070,2070,2070,2070,0
|
||
|
|
20250108,144000,64133185,2070,2070,2070,2070,0
|
||
|
|
20250108,143900,64133185,2070,2070,2070,2070,0
|
||
|
|
20250108,143800,64133185,2070,2070,2070,2070,0
|
||
|
|
20250108,143700,64133185,2070,2070,2070,2070,0
|
||
|
|
20250108,143600,64133185,2070,2070,2070,2070,0
|
||
|
|
20250108,143500,64133185,2070,2070,2070,2070,0
|
||
|
|
20250108,143400,64133185,2070,2070,2070,2070,5
|
||
|
|
20250108,143300,64122835,2070,2070,2070,2070,0
|
||
|
|
20250108,143200,64122835,2070,2070,2070,2070,0
|
||
|
|
20250108,143100,64122835,2070,2070,2070,2070,0
|
||
|
|
20250108,143000,64122835,2070,2070,2070,2070,0
|
||
|
|
20250108,142900,64122835,2070,2070,2070,2070,0
|
||
|
|
20250108,142800,64122835,2070,2070,2070,2070,0
|
||
|
|
20250108,142700,64122835,2070,2070,2070,2070,0
|
||
|
|
20250108,142600,64122835,2070,2070,2070,2070,0
|
||
|
|
20250108,142500,64122835,2070,2070,2070,2070,0
|
||
|
|
20250108,142400,64122835,2070,2070,2070,2070,0
|
||
|
|
20250108,142300,64122835,2070,2070,2070,2070,0
|
||
|
|
20250108,142200,64122835,2070,2070,2070,2070,0
|
||
|
|
20250108,142100,64122835,2070,2070,2070,2070,1
|
||
|
|
20250108,142000,64120765,2070,2070,2070,2070,5
|
||
|
|
20250108,141900,64110415,2070,2070,2070,2070,0
|
||
|
|
20250108,141800,64110415,2070,2070,2070,2070,10
|
||
|
|
20250108,141700,64089715,2065,2065,2065,2065,0
|
||
|
|
20250108,141600,64089715,2065,2065,2065,2065,0
|
||
|
|
20250108,141500,64089715,2065,2065,2065,2065,0
|
||
|
|
20250108,141400,64089715,2065,2065,2065,2065,0
|
||
|
|
20250108,141300,64089715,2065,2065,2065,2065,0
|
||
|
|
20250108,141200,64089715,2065,2065,2065,2065,0
|
||
|
|
20250108,141100,64089715,2065,2065,2065,2065,0
|
||
|
|
20250108,141000,64089715,2065,2065,2065,2065,0
|
||
|
|
20250108,140900,64089715,2065,2065,2065,2065,0
|
||
|
|
20250108,140800,64089715,2065,2065,2065,2065,0
|
||
|
|
20250108,140700,64089715,2065,2065,2065,2065,0
|
||
|
|
20250108,140600,64089715,2065,2065,2065,2065,0
|
||
|
|
20250108,140500,64089715,2065,2065,2065,2065,0
|
||
|
|
20250108,140400,64089715,2065,2065,2065,2065,0
|
||
|
|
20250108,140300,64089715,2065,2065,2065,2065,0
|
||
|
|
20250108,140200,64089715,2065,2065,2065,2065,0
|
||
|
|
20250108,140100,64089715,2065,2065,2065,2065,0
|
||
|
|
20250108,140000,64089715,2065,2065,2065,2065,0
|
||
|
|
20250108,135900,64089715,2065,2065,2065,2065,0
|
||
|
|
20250108,135800,64089715,2065,2065,2065,2065,0
|
||
|
|
20250108,135700,64089715,2065,2065,2065,2065,0
|
||
|
|
20250108,135600,64089715,2065,2065,2065,2065,0
|
||
|
|
20250108,135500,64089715,2065,2065,2065,2065,0
|
||
|
|
20250108,135400,64089715,2065,2065,2065,2065,0
|
||
|
|
20250108,135300,64089715,2065,2065,2065,2065,0
|
||
|
|
20250108,135200,64089715,2065,2065,2065,2065,0
|
||
|
|
20250108,135100,64089715,2065,2065,2065,2065,0
|
||
|
|
20250108,135000,64089715,2065,2065,2065,2065,0
|
||
|
|
20250108,134900,64089715,2065,2065,2065,2065,0
|
||
|
|
20250108,134800,64089715,2065,2065,2065,2065,0
|
||
|
|
20250108,134700,64089715,2065,2065,2065,2065,0
|
||
|
|
20250108,134600,64089715,2065,2065,2065,2065,0
|
||
|
|
20250108,134500,64089715,2065,2065,2065,2065,0
|
||
|
|
20250108,134400,64089715,2065,2065,2065,2065,0
|
||
|
|
20250108,134300,64089715,2065,2065,2065,2065,0
|
||
|
|
20250108,134200,64089715,2065,2065,2065,2065,0
|
||
|
|
20250108,134100,64089715,2065,2065,2065,2065,4
|
||
|
|
20250108,134000,64081455,2065,2065,2065,2065,399
|
||
|
|
20250108,133900,63257520,2065,2065,2065,2065,0
|
||
|
|
20250108,133800,63257520,2065,2065,2065,2065,0
|
||
|
|
20250108,133700,63257520,2065,2065,2065,2065,0
|
||
|
|
20250108,133600,63257520,2065,2065,2065,2065,0
|
||
|
|
20250108,133500,63257520,2065,2065,2065,2065,0
|
||
|
|
20250108,133400,63257520,2065,2065,2065,2065,0
|
||
|
|
20250108,133300,63257520,2065,2065,2065,2065,0
|
||
|
|
20250108,133200,63257520,2065,2065,2065,2065,0
|
||
|
|
20250108,133100,63257520,2065,2065,2065,2065,0
|
||
|
|
20250108,133000,63257520,2065,2065,2065,2065,0
|
||
|
|
20250108,132900,63257520,2065,2065,2065,2065,0
|
||
|
|
20250108,132800,63257520,2065,2065,2065,2065,0
|
||
|
|
20250108,132700,63257520,2065,2065,2065,2065,0
|
||
|
|
20250108,132600,63257520,2065,2065,2065,2065,0
|
||
|
|
20250108,132500,63257520,2065,2065,2065,2065,0
|
||
|
|
20250108,132400,63257520,2065,2065,2065,2065,0
|
||
|
|
20250108,132300,63257520,2065,2065,2065,2065,0
|
||
|
|
20250108,132200,63257520,2065,2065,2065,2065,0
|
||
|
|
20250108,132100,63257520,2065,2065,2065,2065,0
|
||
|
|
20250108,132000,63257520,2065,2065,2065,2065,0
|
||
|
|
20250108,131900,63257520,2065,2065,2065,2065,0
|
||
|
|
20250108,131800,63257520,2065,2065,2065,2065,0
|
||
|
|
20250108,131700,63257520,2065,2065,2065,2065,0
|
||
|
|
20250108,131600,63257520,2065,2065,2065,2065,0
|
||
|
|
20250108,131500,63257520,2065,2065,2065,2065,0
|
||
|
|
20250108,131400,63257520,2065,2065,2065,2065,0
|
||
|
|
20250108,131300,63257520,2065,2065,2065,2065,0
|
||
|
|
20250108,131200,63257520,2065,2065,2065,2065,0
|
||
|
|
20250108,131100,63257520,2065,2065,2065,2065,0
|
||
|
|
20250108,131000,63257520,2065,2065,2065,2065,0
|
||
|
|
20250108,130900,63257520,2065,2065,2065,2065,0
|
||
|
|
20250108,130800,63257520,2065,2065,2065,2065,0
|
||
|
|
20250108,130700,63257520,2065,2065,2065,2065,601
|
||
|
|
20250108,130600,62016455,2065,2065,2065,2065,0
|
||
|
|
20250108,130500,62016455,2065,2065,2065,2065,0
|
||
|
|
20250108,130400,62016455,2065,2065,2065,2065,0
|
||
|
|
20250108,130300,62016455,2065,2065,2065,2065,0
|
||
|
|
20250108,130200,62016455,2065,2065,2065,2065,0
|
||
|
|
20250108,130100,62016455,2065,2065,2065,2065,0
|
||
|
|
20250108,130000,62016455,2065,2065,2065,2065,971
|
||
|
|
20250108,125900,60011340,2065,2065,2065,2065,0
|
||
|
|
20250108,125800,60011340,2065,2065,2065,2065,0
|
||
|
|
20250108,125700,60011340,2065,2065,2065,2065,0
|
||
|
|
20250108,125600,60011340,2065,2065,2065,2065,429
|
||
|
|
20250108,125500,59125455,2065,2065,2065,2065,0
|
||
|
|
20250108,125400,59125455,2065,2065,2065,2065,0
|
||
|
|
20250108,125300,59125455,2065,2065,2065,2065,0
|
||
|
|
20250108,125200,59125455,2065,2065,2065,2065,0
|
||
|
|
20250108,125100,59125455,2065,2065,2065,2065,0
|
||
|
|
20250108,125000,59125455,2065,2065,2065,2065,0
|
||
|
|
20250108,124900,59125455,2065,2065,2065,2065,0
|
||
|
|
20250108,124800,59125455,2065,2065,2065,2065,0
|
||
|
|
20250108,124700,59125455,2065,2065,2065,2065,0
|
||
|
|
20250108,124600,59125455,2065,2065,2065,2065,0
|
||
|
|
20250108,124500,59125455,2065,2065,2065,2065,0
|
||
|
|
20250108,124400,59125455,2065,2065,2065,2065,0
|
||
|
|
20250108,124300,59125455,2065,2065,2065,2065,0
|
||
|
|
20250108,124200,59125455,2065,2065,2065,2065,0
|
||
|
|
20250108,124100,59125455,2065,2065,2065,2065,0
|
||
|
|
20250108,124000,59125455,2065,2065,2065,2065,0
|
||
|
|
20250108,123900,59125455,2065,2065,2065,2065,0
|
||
|
|
20250108,123800,59125455,2065,2065,2065,2065,0
|
||
|
|
20250108,123700,59125455,2065,2065,2065,2065,0
|
||
|
|
20250108,123600,59125455,2065,2065,2065,2065,0
|
||
|
|
20250108,123500,59125455,2065,2065,2065,2065,0
|
||
|
|
20250108,123400,59125455,2065,2065,2065,2065,0
|
||
|
|
20250108,123300,59125455,2065,2065,2065,2065,0
|
||
|
|
20250108,123200,59125455,2065,2065,2065,2065,0
|
||
|
|
20250108,123100,59125455,2065,2065,2065,2065,0
|
||
|
|
20250108,123000,59125455,2065,2065,2065,2065,0
|
||
|
|
20250108,122900,59125455,2065,2065,2065,2065,0
|
||
|
|
20250108,122800,59125455,2065,2065,2065,2065,0
|
||
|
|
20250108,122700,59125455,2065,2065,2065,2065,0
|
||
|
|
20250108,122600,59125455,2065,2065,2065,2065,0
|
||
|
|
20250108,122500,59125455,2065,2065,2065,2065,0
|
||
|
|
20250108,122400,59125455,2065,2065,2065,2065,0
|
||
|
|
20250108,122300,59125455,2065,2065,2065,2065,0
|
||
|
|
20250108,122200,59125455,2065,2065,2065,2065,0
|
||
|
|
20250108,122100,59125455,2065,2065,2065,2065,0
|
||
|
|
20250108,122000,59125455,2065,2065,2065,2065,0
|
||
|
|
20250108,121900,59125455,2065,2065,2065,2065,0
|
||
|
|
20250108,121800,59125455,2065,2065,2065,2065,0
|
||
|
|
20250108,121700,59125455,2065,2065,2065,2065,0
|
||
|
|
20250108,121600,59125455,2065,2065,2065,2065,0
|
||
|
|
20250108,121500,59125455,2065,2065,2065,2065,0
|
||
|
|
20250108,121400,59125455,2065,2065,2065,2065,0
|
||
|
|
20250108,121300,59125455,2065,2065,2065,2065,0
|
||
|
|
20250108,121200,59125455,2065,2065,2065,2065,0
|
||
|
|
20250108,121100,59125455,2065,2065,2065,2065,0
|
||
|
|
20250108,121000,59125455,2065,2065,2065,2065,0
|
||
|
|
20250108,120900,59125455,2065,2065,2065,2065,0
|
||
|
|
20250108,120800,59125455,2065,2065,2065,2065,0
|
||
|
|
20250108,120700,59125455,2065,2065,2065,2065,0
|
||
|
|
20250108,120600,59125455,2065,2065,2065,2065,0
|
||
|
|
20250108,120500,59125455,2065,2065,2065,2065,0
|
||
|
|
20250108,120400,59125455,2065,2065,2065,2065,0
|
||
|
|
20250108,120300,59125455,2065,2065,2065,2065,0
|
||
|
|
20250108,120200,59125455,2065,2065,2065,2065,0
|
||
|
|
20250108,120100,59125455,2065,2065,2065,2065,0
|
||
|
|
20250108,120000,59125455,2065,2065,2065,2065,0
|
||
|
|
20250108,115900,59125455,2065,2065,2065,2065,0
|
||
|
|
20250108,115800,59125455,2065,2065,2065,2065,0
|
||
|
|
20250108,115700,59125455,2065,2065,2065,2065,0
|
||
|
|
20250108,115600,59125455,2065,2065,2065,2065,0
|
||
|
|
20250108,115500,59125455,2065,2065,2065,2065,0
|
||
|
|
20250108,115400,59125455,2065,2065,2065,2065,0
|
||
|
|
20250108,115300,59125455,2065,2065,2065,2065,0
|
||
|
|
20250108,115200,59125455,2065,2065,2065,2065,0
|
||
|
|
20250108,115100,59125455,2065,2065,2065,2065,0
|
||
|
|
20250108,115000,59125455,2065,2065,2065,2065,0
|
||
|
|
20250108,114900,59125455,2065,2065,2065,2065,0
|
||
|
|
20250108,114800,59125455,2065,2065,2065,2065,0
|
||
|
|
20250108,114700,59125455,2065,2065,2065,2065,0
|
||
|
|
20250108,114600,59125455,2065,2065,2065,2065,1
|
||
|
|
20250108,114500,59123390,2060,2060,2060,2060,1020
|
||
|
|
20250108,114400,57022190,2065,2065,2065,2065,0
|
||
|
|
20250108,114300,57022190,2065,2065,2065,2065,0
|
||
|
|
20250108,114200,57022190,2065,2065,2065,2065,0
|
||
|
|
20250108,114100,57022190,2065,2065,2065,2065,0
|
||
|
|
20250108,114000,57022190,2065,2065,2065,2065,0
|
||
|
|
20250108,113900,57022190,2065,2065,2065,2065,0
|
||
|
|
20250108,113800,57022190,2065,2065,2065,2065,0
|
||
|
|
20250108,113700,57022190,2065,2065,2065,2065,0
|
||
|
|
20250108,113600,57022190,2065,2065,2065,2065,0
|
||
|
|
20250108,113500,57022190,2065,2065,2065,2065,0
|
||
|
|
20250108,113400,57022190,2065,2065,2065,2065,0
|
||
|
|
20250108,113300,57022190,2065,2065,2065,2065,0
|
||
|
|
20250108,113200,57022190,2065,2065,2065,2065,0
|
||
|
|
20250108,113100,57022190,2065,2065,2065,2065,0
|
||
|
|
20250108,113000,57022190,2065,2065,2065,2065,0
|
||
|
|
20250108,112900,57022190,2065,2065,2065,2065,0
|
||
|
|
20250108,112800,57022190,2065,2065,2065,2065,0
|
||
|
|
20250108,112700,57022190,2065,2065,2065,2065,0
|
||
|
|
20250108,112600,57022190,2065,2065,2065,2065,0
|
||
|
|
20250108,112500,57022190,2065,2065,2065,2065,0
|
||
|
|
20250108,112400,57022190,2065,2065,2065,2065,0
|
||
|
|
20250108,112300,57022190,2065,2065,2065,2065,0
|
||
|
|
20250108,112200,57022190,2065,2065,2065,2065,102
|
||
|
|
20250108,112100,56811560,2065,2065,2065,2065,0
|
||
|
|
20250108,112000,56811560,2065,2065,2065,2065,0
|
||
|
|
20250108,111900,56811560,2065,2065,2065,2065,0
|
||
|
|
20250108,111800,56811560,2065,2065,2065,2065,0
|
||
|
|
20250108,111700,56811560,2065,2065,2065,2065,0
|
||
|
|
20250108,111600,56811560,2065,2065,2065,2065,0
|
||
|
|
20250108,111500,56811560,2065,2065,2065,2065,0
|
||
|
|
20250108,111400,56811560,2065,2065,2065,2065,14
|
||
|
|
20250108,111300,56782650,2065,2065,2065,2065,0
|
||
|
|
20250108,111200,56782650,2065,2065,2065,2065,0
|
||
|
|
20250108,111100,56782650,2065,2065,2065,2065,0
|
||
|
|
20250108,111000,56782650,2065,2065,2065,2065,0
|
||
|
|
20250108,110900,56782650,2065,2065,2065,2065,0
|
||
|
|
20250108,110800,56782650,2065,2065,2065,2065,0
|
||
|
|
20250108,110700,56782650,2065,2065,2065,2065,1
|
||
|
|
20250108,110600,56780585,2065,2065,2065,2065,4
|
||
|
|
20250108,110500,56772325,2065,2065,2065,2065,0
|
||
|
|
20250108,110400,56772325,2065,2065,2065,2065,0
|
||
|
|
20250108,110300,56772325,2065,2065,2065,2065,0
|
||
|
|
20250108,110200,56772325,2065,2065,2065,2065,0
|
||
|
|
20250108,110100,56772325,2065,2065,2065,2065,0
|
||
|
|
20250108,110000,56772325,2065,2065,2065,2065,0
|
||
|
|
20250108,105900,56772325,2065,2065,2065,2065,0
|
||
|
|
20250108,105800,56772325,2065,2065,2065,2065,0
|
||
|
|
20250108,105700,56772325,2065,2065,2065,2065,0
|
||
|
|
20250108,105600,56772325,2065,2065,2065,2065,0
|
||
|
|
20250108,105500,56772325,2065,2065,2065,2065,0
|
||
|
|
20250108,105400,56772325,2065,2065,2065,2065,0
|
||
|
|
20250108,105300,56772325,2065,2065,2065,2065,0
|
||
|
|
20250108,105200,56772325,2065,2065,2065,2065,0
|
||
|
|
20250108,105100,56772325,2065,2065,2065,2065,1
|
||
|
|
20250108,105000,56770260,2055,2055,2055,2055,0
|
||
|
|
20250108,104900,56770260,2055,2055,2055,2055,0
|
||
|
|
20250108,104800,56770260,2055,2055,2055,2055,0
|
||
|
|
20250108,104700,56770260,2055,2055,2055,2055,0
|
||
|
|
20250108,104600,56770260,2055,2055,2055,2055,0
|
||
|
|
20250108,104500,56770260,2055,2055,2055,2055,0
|
||
|
|
20250108,104400,56770260,2055,2055,2055,2055,0
|
||
|
|
20250108,104300,56770260,2055,2055,2055,2055,0
|
||
|
|
20250108,104200,56770260,2055,2055,2055,2055,16
|
||
|
|
20250108,104100,56737380,2065,2065,2065,2065,0
|
||
|
|
20250108,104000,56737380,2065,2065,2065,2065,0
|
||
|
|
20250108,103900,56737380,2065,2065,2065,2065,0
|
||
|
|
20250108,103800,56737380,2065,2065,2065,2065,0
|
||
|
|
20250108,103700,56737380,2065,2065,2065,2065,0
|
||
|
|
20250108,103600,56737380,2065,2065,2065,2065,0
|
||
|
|
20250108,103500,56737380,2065,2065,2065,2065,0
|
||
|
|
20250108,103400,56737380,2065,2065,2065,2065,0
|
||
|
|
20250108,103300,56737380,2065,2060,2065,2060,22
|
||
|
|
20250108,103200,56692025,2060,2060,2060,2060,0
|
||
|
|
20250108,103100,56692025,2060,2060,2060,2060,0
|
||
|
|
20250108,103000,56692025,2060,2060,2060,2060,0
|
||
|
|
20250108,102900,56692025,2060,2060,2060,2060,50
|
||
|
|
20250108,102800,56589025,2065,2065,2065,2065,0
|
||
|
|
20250108,102700,56589025,2065,2065,2065,2065,0
|
||
|
|
20250108,102600,56589025,2065,2065,2065,2065,0
|
||
|
|
20250108,102500,56589025,2065,2065,2065,2065,0
|
||
|
|
20250108,102400,56589025,2065,2065,2065,2065,0
|
||
|
|
20250108,102300,56589025,2065,2065,2065,2065,25
|
||
|
|
20250108,102200,56537400,2065,2065,2065,2065,45
|
||
|
|
20250108,102100,56444475,2065,2060,2065,2060,60
|
||
|
|
20250108,102000,56320725,2055,2055,2055,2055,0
|
||
|
|
20250108,101900,56320725,2055,2055,2055,2055,2
|
||
|
|
20250108,101800,56316615,2055,2055,2055,2055,0
|
||
|
|
20250108,101700,56316615,2055,2055,2055,2055,0
|
||
|
|
20250108,101600,56316615,2055,2055,2055,2055,0
|
||
|
|
20250108,101500,56316615,2055,2055,2055,2055,4
|
||
|
|
20250108,101400,56308395,2040,2040,2040,2040,0
|
||
|
|
20250108,101300,56308395,2040,2080,2080,2040,25296
|
||
|
|
20250108,101200,4434890,2080,2080,2080,2080,0
|
||
|
|
20250108,101100,4434890,2080,2095,2095,2080,1000
|
||
|
|
20250108,101000,2354190,2100,2100,2100,2100,20
|
||
|
|
20250108,100900,2312190,2115,2115,2115,2115,0
|
||
|
|
20250108,100800,2312190,2115,2115,2115,2115,500
|
||
|
|
20250108,100700,1254690,2115,2115,2115,2115,0
|
||
|
|
20250108,100600,1254690,2115,2115,2115,2115,0
|
||
|
|
20250108,100500,1254690,2115,2115,2115,2115,0
|
||
|
|
20250108,100400,1254690,2115,2115,2115,2115,0
|
||
|
|
20250108,100300,1254690,2115,2115,2115,2115,1
|
||
|
|
20250108,100200,1252575,2115,2115,2115,2115,0
|
||
|
|
20250108,100100,1252575,2115,2115,2115,2115,0
|
||
|
|
20250108,100000,1252575,2115,2115,2115,2115,0
|
||
|
|
20250108,095900,1252575,2115,2115,2115,2115,0
|
||
|
|
20250108,095800,1252575,2115,2115,2115,2115,0
|
||
|
|
20250108,095700,1252575,2115,2115,2115,2115,0
|
||
|
|
20250108,095600,1252575,2115,2115,2115,2115,0
|
||
|
|
20250108,095500,1252575,2115,2115,2115,2115,0
|
||
|
|
20250108,095400,1252575,2115,2115,2115,2115,0
|
||
|
|
20250108,095300,1252575,2115,2115,2115,2115,0
|
||
|
|
20250108,095200,1252575,2115,2115,2115,2115,0
|
||
|
|
20250108,095100,1252575,2115,2115,2115,2115,0
|
||
|
|
20250108,095000,1252575,2115,2115,2115,2115,0
|
||
|
|
20250108,094900,1252575,2115,2115,2115,2115,0
|
||
|
|
20250108,094800,1252575,2115,2115,2115,2115,0
|
||
|
|
20250108,094700,1252575,2115,2115,2115,2115,0
|
||
|
|
20250108,094600,1252575,2115,2115,2115,2115,0
|
||
|
|
20250108,094500,1252575,2115,2115,2115,2115,0
|
||
|
|
20250108,094400,1252575,2115,2115,2115,2115,0
|
||
|
|
20250108,094300,1252575,2115,2115,2115,2115,5
|
||
|
|
20250108,094200,1242000,2070,2070,2070,2070,0
|
||
|
|
20250108,094100,1242000,2070,2070,2070,2070,0
|
||
|
|
20250108,094000,1242000,2070,2070,2070,2070,0
|
||
|
|
20250108,093900,1242000,2070,2070,2070,2070,0
|
||
|
|
20250108,093800,1242000,2070,2070,2070,2070,0
|
||
|
|
20250108,093700,1242000,2070,2070,2070,2070,0
|
||
|
|
20250108,093600,1242000,2070,2070,2070,2070,0
|
||
|
|
20250108,093500,1242000,2070,2070,2070,2070,0
|
||
|
|
20250108,093400,1242000,2070,2070,2070,2070,0
|
||
|
|
20250108,093300,1242000,2070,2070,2070,2070,0
|
||
|
|
20250108,093200,1242000,2070,2070,2070,2070,0
|
||
|
|
20250108,093100,1242000,2070,2070,2070,2070,0
|
||
|
|
20250108,093000,1242000,2070,2070,2070,2070,0
|
||
|
|
20250108,092900,1242000,2070,2070,2070,2070,0
|
||
|
|
20250108,092800,1242000,2070,2070,2070,2070,0
|
||
|
|
20250108,092700,1242000,2070,2070,2070,2070,0
|
||
|
|
20250108,092600,1242000,2070,2070,2070,2070,0
|
||
|
|
20250108,092500,1242000,2070,2070,2070,2070,0
|
||
|
|
20250108,092400,1242000,2070,2070,2070,2070,0
|
||
|
|
20250108,092300,1242000,2070,2070,2070,2070,0
|
||
|
|
20250108,092200,1242000,2070,2070,2070,2070,0
|
||
|
|
20250108,092100,1242000,2070,2070,2070,2070,0
|
||
|
|
20250108,092000,1242000,2070,2070,2070,2070,0
|
||
|
|
20250108,091900,1242000,2070,2070,2070,2070,0
|
||
|
|
20250108,091800,1242000,2070,2070,2070,2070,0
|
||
|
|
20250108,091700,1242000,2070,2070,2070,2070,0
|
||
|
|
20250108,091600,1242000,2070,2070,2070,2070,0
|
||
|
|
20250108,091500,1242000,2070,2070,2070,2070,0
|
||
|
|
20250108,091400,1242000,2070,2070,2070,2070,0
|
||
|
|
20250108,091300,1242000,2070,2070,2070,2070,0
|
||
|
|
20250108,091200,1242000,2070,2070,2070,2070,0
|
||
|
|
20250108,091100,1242000,2070,2070,2070,2070,0
|
||
|
|
20250108,091000,1242000,2070,2070,2070,2070,0
|
||
|
|
20250108,090900,1242000,2070,2070,2070,2070,0
|
||
|
|
20250108,090800,1242000,2070,2070,2070,2070,0
|
||
|
|
20250108,090700,1242000,2070,2070,2070,2070,0
|
||
|
|
20250108,090600,1242000,2070,2070,2070,2070,0
|
||
|
|
20250108,090500,1242000,2070,2070,2070,2070,100
|
||
|
|
20250108,090400,1035000,2070,2070,2070,2070,0
|
||
|
|
20250108,090300,1035000,2070,2070,2070,2070,0
|
||
|
|
20250108,090200,1035000,2070,2070,2070,2070,0
|
||
|
|
20250108,090100,1035000,2070,2070,2070,2070,0
|
||
|
|
20250108,090000,1035000,2070,2070,2070,2070,500
|