467930/min/candle-20250109.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250109,215000,7807830,2085,2085,2085,2085,8
20250109,214900,7807830,2085,2085,2085,2085,0
20250109,214800,7807830,2085,2085,2085,2085,0
20250109,214700,7807830,2085,2085,2085,2085,0
20250109,214600,7807830,2085,2085,2085,2085,0
20250109,214500,7807830,2085,2085,2085,2085,0
20250109,214400,7807830,2085,2085,2085,2085,0
20250109,214300,7807830,2085,2085,2085,2085,0
20250109,214200,7807830,2085,2085,2085,2085,0
20250109,214100,7807830,2085,2085,2085,2085,0
20250109,214000,7807830,2085,2085,2085,2085,0
20250109,213900,7807830,2085,2085,2085,2085,0
20250109,213800,7807830,2085,2085,2085,2085,0
20250109,213700,7807830,2085,2085,2085,2085,0
20250109,213600,7807830,2085,2085,2085,2085,0
20250109,213500,7807830,2085,2085,2085,2085,0
20250109,213400,7807830,2085,2085,2085,2085,0
20250109,213300,7807830,2085,2085,2085,2085,0
20250109,213200,7807830,2085,2085,2085,2085,0
20250109,213100,7807830,2085,2085,2085,2085,0
20250109,213000,7807830,2085,2085,2085,2085,0
20250109,212900,7807830,2085,2085,2085,2085,0
20250109,212800,7807830,2085,2085,2085,2085,0
20250109,212700,7807830,2085,2085,2085,2085,0
20250109,212600,7807830,2085,2085,2085,2085,0
20250109,212500,7807830,2085,2085,2085,2085,0
20250109,212400,7807830,2085,2085,2085,2085,0
20250109,212300,7807830,2085,2085,2085,2085,0
20250109,212200,7807830,2085,2085,2085,2085,0
20250109,212100,7807830,2085,2085,2085,2085,0
20250109,212000,7807830,2085,2085,2085,2085,8
20250109,211900,7807830,2085,2085,2085,2085,0
20250109,211800,7807830,2085,2085,2085,2085,0
20250109,211700,7807830,2085,2085,2085,2085,0
20250109,211600,7807830,2085,2085,2085,2085,0
20250109,211500,7807830,2085,2085,2085,2085,0
20250109,211400,7807830,2085,2085,2085,2085,0
20250109,211300,7807830,2085,2085,2085,2085,0
20250109,211200,7807830,2085,2085,2085,2085,0
20250109,211100,7807830,2085,2085,2085,2085,0
20250109,211000,7807830,2085,2085,2085,2085,0
20250109,210900,7807830,2085,2085,2085,2085,0
20250109,210800,7807830,2085,2085,2085,2085,0
20250109,210700,7807830,2085,2085,2085,2085,0
20250109,210600,7807830,2085,2085,2085,2085,0
20250109,210500,7807830,2085,2085,2085,2085,0
20250109,210400,7807830,2085,2085,2085,2085,0
20250109,210300,7807830,2085,2085,2085,2085,0
20250109,210200,7807830,2085,2085,2085,2085,0
20250109,210100,7807830,2085,2085,2085,2085,0
20250109,210000,7807830,2085,2085,2085,2085,0
20250109,205900,7807830,2085,2085,2085,2085,0
20250109,205800,7807830,2085,2085,2085,2085,0
20250109,205700,7807830,2085,2085,2085,2085,0
20250109,205600,7807830,2085,2085,2085,2085,0
20250109,205500,7807830,2085,2085,2085,2085,0
20250109,205400,7807830,2085,2085,2085,2085,0
20250109,205300,7807830,2085,2085,2085,2085,0
20250109,205200,7807830,2085,2085,2085,2085,0
20250109,205100,7807830,2085,2085,2085,2085,0
20250109,205000,7807830,2085,2085,2085,2085,8
20250109,204900,7807830,2085,2085,2085,2085,0
20250109,204800,7807830,2085,2085,2085,2085,0
20250109,204700,7807830,2085,2085,2085,2085,0
20250109,204600,7807830,2085,2085,2085,2085,0
20250109,204500,7807830,2085,2085,2085,2085,0
20250109,204400,7807830,2085,2085,2085,2085,0
20250109,204300,7807830,2085,2085,2085,2085,0
20250109,204200,7807830,2085,2085,2085,2085,0
20250109,204100,7807830,2085,2085,2085,2085,0
20250109,204000,7807830,2085,2085,2085,2085,0
20250109,203900,7807830,2085,2085,2085,2085,0
20250109,203800,7807830,2085,2085,2085,2085,0
20250109,203700,7807830,2085,2085,2085,2085,0
20250109,203600,7807830,2085,2085,2085,2085,0
20250109,203500,7807830,2085,2085,2085,2085,0
20250109,203400,7807830,2085,2085,2085,2085,0
20250109,203300,7807830,2085,2085,2085,2085,0
20250109,203200,7807830,2085,2085,2085,2085,0
20250109,203100,7807830,2085,2085,2085,2085,0
20250109,203000,7807830,2085,2085,2085,2085,0
20250109,202900,7807830,2085,2085,2085,2085,0
20250109,202800,7807830,2085,2085,2085,2085,0
20250109,202700,7807830,2085,2085,2085,2085,0
20250109,202600,7807830,2085,2085,2085,2085,0
20250109,202500,7807830,2085,2085,2085,2085,0
20250109,202400,7807830,2085,2085,2085,2085,0
20250109,202300,7807830,2085,2085,2085,2085,0
20250109,202200,7807830,2085,2085,2085,2085,0
20250109,202100,7807830,2085,2085,2085,2085,0
20250109,202000,7807830,2085,2085,2085,2085,8
20250109,201900,7807830,2085,2085,2085,2085,0
20250109,201800,7807830,2085,2085,2085,2085,0
20250109,201700,7807830,2085,2085,2085,2085,0
20250109,201600,7807830,2085,2085,2085,2085,0
20250109,201500,7807830,2085,2085,2085,2085,0
20250109,201400,7807830,2085,2085,2085,2085,0
20250109,201300,7807830,2085,2085,2085,2085,0
20250109,201200,7807830,2085,2085,2085,2085,0
20250109,201100,7807830,2085,2085,2085,2085,0
20250109,201000,7807830,2085,2085,2085,2085,0
20250109,200900,7807830,2085,2085,2085,2085,0
20250109,200800,7807830,2085,2085,2085,2085,0
20250109,200700,7807830,2085,2085,2085,2085,0
20250109,200600,7807830,2085,2085,2085,2085,0
20250109,200500,7807830,2085,2085,2085,2085,0
20250109,200400,7807830,2085,2085,2085,2085,0
20250109,200300,7807830,2085,2085,2085,2085,0
20250109,200200,7807830,2085,2085,2085,2085,0
20250109,200100,7807830,2085,2085,2085,2085,0
20250109,200000,7807830,2085,2085,2085,2085,0
20250109,195900,7807830,2085,2085,2085,2085,0
20250109,195800,7807830,2085,2085,2085,2085,0
20250109,195700,7807830,2085,2085,2085,2085,0
20250109,195600,7807830,2085,2085,2085,2085,0
20250109,195500,7807830,2085,2085,2085,2085,0
20250109,195400,7807830,2085,2085,2085,2085,0
20250109,195300,7807830,2085,2085,2085,2085,0
20250109,195200,7807830,2085,2085,2085,2085,0
20250109,195100,7807830,2085,2085,2085,2085,0
20250109,195000,7807830,2085,2085,2085,2085,8
20250109,194900,7807830,2085,2085,2085,2085,0
20250109,194800,7807830,2085,2085,2085,2085,0
20250109,194700,7807830,2085,2085,2085,2085,0
20250109,194600,7807830,2085,2085,2085,2085,0
20250109,194500,7807830,2085,2085,2085,2085,0
20250109,194400,7807830,2085,2085,2085,2085,0
20250109,194300,7807830,2085,2085,2085,2085,0
20250109,194200,7807830,2085,2085,2085,2085,0
20250109,194100,7807830,2085,2085,2085,2085,0
20250109,194000,7807830,2085,2085,2085,2085,0
20250109,193900,7807830,2085,2085,2085,2085,0
20250109,193800,7807830,2085,2085,2085,2085,0
20250109,193700,7807830,2085,2085,2085,2085,0
20250109,193600,7807830,2085,2085,2085,2085,0
20250109,193500,7807830,2085,2085,2085,2085,0
20250109,193400,7807830,2085,2085,2085,2085,0
20250109,193300,7807830,2085,2085,2085,2085,0
20250109,193200,7807830,2085,2085,2085,2085,0
20250109,193100,7807830,2085,2085,2085,2085,0
20250109,193000,7807830,2085,2085,2085,2085,0
20250109,192900,7807830,2085,2085,2085,2085,0
20250109,192800,7807830,2085,2085,2085,2085,0
20250109,192700,7807830,2085,2085,2085,2085,0
20250109,192600,7807830,2085,2085,2085,2085,0
20250109,192500,7807830,2085,2085,2085,2085,0
20250109,192400,7807830,2085,2085,2085,2085,0
20250109,192300,7807830,2085,2085,2085,2085,0
20250109,192200,7807830,2085,2085,2085,2085,0
20250109,192100,7807830,2085,2085,2085,2085,0
20250109,192000,7807830,2085,2085,2085,2085,8
20250109,191900,7807830,2085,2085,2085,2085,0
20250109,191800,7807830,2085,2085,2085,2085,0
20250109,191700,7807830,2085,2085,2085,2085,0
20250109,191600,7807830,2085,2085,2085,2085,0
20250109,191500,7807830,2085,2085,2085,2085,0
20250109,191400,7807830,2085,2085,2085,2085,0
20250109,191300,7807830,2085,2085,2085,2085,0
20250109,191200,7807830,2085,2085,2085,2085,0
20250109,191100,7807830,2085,2085,2085,2085,0
20250109,191000,7807830,2085,2085,2085,2085,0
20250109,190900,7807830,2085,2085,2085,2085,0
20250109,190800,7807830,2085,2085,2085,2085,0
20250109,190700,7807830,2085,2085,2085,2085,0
20250109,190600,7807830,2085,2085,2085,2085,0
20250109,190500,7807830,2085,2085,2085,2085,0
20250109,190400,7807830,2085,2085,2085,2085,0
20250109,190300,7807830,2085,2085,2085,2085,0
20250109,190200,7807830,2085,2085,2085,2085,0
20250109,190100,7807830,2085,2085,2085,2085,0
20250109,190000,7807830,2085,2085,2085,2085,0
20250109,185900,7807830,2085,2085,2085,2085,0
20250109,185800,7807830,2085,2085,2085,2085,0
20250109,185700,7807830,2085,2085,2085,2085,0
20250109,185600,7807830,2085,2085,2085,2085,0
20250109,185500,7807830,2085,2085,2085,2085,0
20250109,185400,7807830,2085,2085,2085,2085,0
20250109,185300,7807830,2085,2085,2085,2085,0
20250109,185200,7807830,2085,2085,2085,2085,0
20250109,185100,7807830,2085,2085,2085,2085,0
20250109,185000,7807830,2085,2085,2085,2085,8
20250109,184900,7807830,2085,2085,2085,2085,0
20250109,184800,7807830,2085,2085,2085,2085,0
20250109,184700,7807830,2085,2085,2085,2085,0
20250109,184600,7807830,2085,2085,2085,2085,0
20250109,184500,7807830,2085,2085,2085,2085,0
20250109,184400,7807830,2085,2085,2085,2085,0
20250109,184300,7807830,2085,2085,2085,2085,0
20250109,184200,7807830,2085,2085,2085,2085,0
20250109,184100,7807830,2085,2085,2085,2085,0
20250109,184000,7807830,2085,2085,2085,2085,0
20250109,183900,7807830,2085,2085,2085,2085,0
20250109,183800,7807830,2085,2085,2085,2085,0
20250109,183700,7807830,2085,2085,2085,2085,0
20250109,183600,7807830,2085,2085,2085,2085,0
20250109,183500,7807830,2085,2085,2085,2085,0
20250109,183400,7807830,2085,2085,2085,2085,0
20250109,183300,7807830,2085,2085,2085,2085,0
20250109,183200,7807830,2085,2085,2085,2085,0
20250109,183100,7807830,2085,2085,2085,2085,0
20250109,183000,7807830,2085,2085,2085,2085,0
20250109,182900,7807830,2085,2085,2085,2085,0
20250109,182800,7807830,2085,2085,2085,2085,0
20250109,182700,7807830,2085,2085,2085,2085,0
20250109,182600,7807830,2085,2085,2085,2085,0
20250109,182500,7807830,2085,2085,2085,2085,0
20250109,182400,7807830,2085,2085,2085,2085,0
20250109,182300,7807830,2085,2085,2085,2085,0
20250109,182200,7807830,2085,2085,2085,2085,0
20250109,182100,7807830,2085,2085,2085,2085,0
20250109,182000,7807830,2085,2085,2085,2085,8
20250109,181900,7807830,2085,2085,2085,2085,0
20250109,181800,7807830,2085,2085,2085,2085,0
20250109,181700,7807830,2085,2085,2085,2085,0
20250109,181600,7807830,2085,2085,2085,2085,0
20250109,181500,7807830,2085,2085,2085,2085,0
20250109,181400,7807830,2085,2085,2085,2085,0
20250109,181300,7807830,2085,2085,2085,2085,0
20250109,181200,7807830,2085,2085,2085,2085,0
20250109,181100,7807830,2085,2085,2085,2085,0
20250109,181000,7807830,2085,2085,2085,2085,0
20250109,180900,7807830,2085,2085,2085,2085,0
20250109,180800,7807830,2085,2085,2085,2085,0
20250109,180700,7807830,2085,2085,2085,2085,0
20250109,180600,7807830,2085,2085,2085,2085,0
20250109,180500,7807830,2085,2085,2085,2085,0
20250109,180400,7807830,2085,2085,2085,2085,0
20250109,180300,7807830,2085,2085,2085,2085,0
20250109,180200,7807830,2085,2085,2085,2085,0
20250109,180100,7807830,2085,2085,2085,2085,0
20250109,180000,7807830,2085,2085,2085,2085,0
20250109,175900,7807830,2085,2085,2085,2085,0
20250109,175800,7807830,2085,2085,2085,2085,0
20250109,175700,7807830,2085,2085,2085,2085,0
20250109,175600,7807830,2085,2085,2085,2085,0
20250109,175500,7807830,2085,2085,2085,2085,0
20250109,175400,7807830,2085,2085,2085,2085,0
20250109,175300,7807830,2085,2085,2085,2085,0
20250109,175200,7807830,2085,2085,2085,2085,0
20250109,175100,7807830,2085,2085,2085,2085,0
20250109,175000,7807830,2085,2085,2085,2085,8
20250109,174900,7807830,2085,2085,2085,2085,0
20250109,174800,7807830,2085,2085,2085,2085,0
20250109,174700,7807830,2085,2085,2085,2085,0
20250109,174600,7807830,2085,2085,2085,2085,0
20250109,174500,7807830,2085,2085,2085,2085,0
20250109,174400,7807830,2085,2085,2085,2085,0
20250109,174300,7807830,2085,2085,2085,2085,0
20250109,174200,7807830,2085,2085,2085,2085,0
20250109,174100,7807830,2085,2085,2085,2085,0
20250109,174000,7807830,2085,2085,2085,2085,0
20250109,173900,7807830,2085,2085,2085,2085,0
20250109,173800,7807830,2085,2085,2085,2085,0
20250109,173700,7807830,2085,2085,2085,2085,0
20250109,173600,7807830,2085,2085,2085,2085,0
20250109,173500,7807830,2085,2085,2085,2085,0
20250109,173400,7807830,2085,2085,2085,2085,0
20250109,173300,7807830,2085,2085,2085,2085,0
20250109,173200,7807830,2085,2085,2085,2085,0
20250109,173100,7807830,2085,2085,2085,2085,0
20250109,173000,7807830,2085,2085,2085,2085,0
20250109,172900,7807830,2085,2085,2085,2085,0
20250109,172800,7807830,2085,2085,2085,2085,0
20250109,172700,7807830,2085,2085,2085,2085,0
20250109,172600,7807830,2085,2085,2085,2085,0
20250109,172500,7807830,2085,2085,2085,2085,0
20250109,172400,7807830,2085,2085,2085,2085,0
20250109,172300,7807830,2085,2085,2085,2085,0
20250109,172200,7807830,2085,2085,2085,2085,0
20250109,172100,7807830,2085,2085,2085,2085,0
20250109,172000,7807830,2085,2085,2085,2085,8
20250109,171900,7807830,2085,2085,2085,2085,0
20250109,171800,7807830,2085,2085,2085,2085,0
20250109,171700,7807830,2085,2085,2085,2085,0
20250109,171600,7807830,2085,2085,2085,2085,0
20250109,171500,7807830,2085,2085,2085,2085,0
20250109,171400,7807830,2085,2085,2085,2085,0
20250109,171300,7807830,2085,2085,2085,2085,0
20250109,171200,7807830,2085,2085,2085,2085,0
20250109,171100,7807830,2085,2085,2085,2085,0
20250109,171000,7807830,2085,2085,2085,2085,0
20250109,170900,7807830,2085,2085,2085,2085,0
20250109,170800,7807830,2085,2085,2085,2085,0
20250109,170700,7807830,2085,2085,2085,2085,0
20250109,170600,7807830,2085,2085,2085,2085,0
20250109,170500,7807830,2085,2085,2085,2085,0
20250109,170400,7807830,2085,2085,2085,2085,0
20250109,170300,7807830,2085,2085,2085,2085,0
20250109,170200,7807830,2085,2085,2085,2085,0
20250109,170100,7807830,2085,2085,2085,2085,0
20250109,170000,7807830,2085,2085,2085,2085,0
20250109,165900,7807830,2085,2085,2085,2085,0
20250109,165800,7807830,2085,2085,2085,2085,0
20250109,165700,7807830,2085,2085,2085,2085,0
20250109,165600,7807830,2085,2085,2085,2085,0
20250109,165500,7807830,2085,2085,2085,2085,0
20250109,165400,7807830,2085,2085,2085,2085,0
20250109,165300,7807830,2085,2085,2085,2085,0
20250109,165200,7807830,2085,2085,2085,2085,0
20250109,165100,7807830,2085,2085,2085,2085,0
20250109,165000,7807830,2085,2085,2085,2085,8
20250109,164900,7807830,2085,2085,2085,2085,0
20250109,164800,7807830,2085,2085,2085,2085,0
20250109,164700,7807830,2085,2085,2085,2085,0
20250109,164600,7807830,2085,2085,2085,2085,0
20250109,164500,7807830,2085,2085,2085,2085,0
20250109,164400,7807830,2085,2085,2085,2085,0
20250109,164300,7807830,2085,2085,2085,2085,0
20250109,164200,7807830,2085,2085,2085,2085,0
20250109,164100,7807830,2085,2085,2085,2085,0
20250109,164000,7807830,2085,2085,2085,2085,0
20250109,163900,7807830,2085,2085,2085,2085,0
20250109,163800,7807830,2085,2085,2085,2085,0
20250109,163700,7807830,2085,2085,2085,2085,0
20250109,163600,7807830,2085,2085,2085,2085,0
20250109,163500,7807830,2085,2085,2085,2085,0
20250109,163400,7807830,2085,2085,2085,2085,0
20250109,163300,7807830,2085,2085,2085,2085,0
20250109,163200,7807830,2085,2085,2085,2085,0
20250109,163100,7807830,2085,2085,2085,2085,0
20250109,163000,7807830,2085,2085,2085,2085,0
20250109,162900,7807830,2085,2085,2085,2085,0
20250109,162800,7807830,2085,2085,2085,2085,0
20250109,162700,7807830,2085,2085,2085,2085,0
20250109,162600,7807830,2085,2085,2085,2085,0
20250109,162500,7807830,2085,2085,2085,2085,0
20250109,162400,7807830,2085,2085,2085,2085,0
20250109,162300,7807830,2085,2085,2085,2085,0
20250109,162200,7807830,2085,2085,2085,2085,0
20250109,162100,7807830,2085,2085,2085,2085,0
20250109,162000,7807830,2085,2085,2085,2085,8
20250109,161900,7807830,2085,2085,2085,2085,0
20250109,161800,7807830,2085,2085,2085,2085,0
20250109,161700,7807830,2085,2085,2085,2085,0
20250109,161600,7807830,2085,2085,2085,2085,0
20250109,161500,7807830,2085,2085,2085,2085,0
20250109,161400,7807830,2085,2085,2085,2085,0
20250109,161300,7807830,2085,2085,2085,2085,0
20250109,161200,7807830,2085,2085,2085,2085,0
20250109,161100,7807830,2085,2085,2085,2085,0
20250109,161000,7807830,2085,2085,2085,2085,0
20250109,160900,7807830,2085,2085,2085,2085,0
20250109,160800,7807830,2085,2085,2085,2085,0
20250109,160700,7807830,2085,2085,2085,2085,0
20250109,160600,7807830,2085,2085,2085,2085,0
20250109,160500,7807830,2085,2085,2085,2085,0
20250109,160400,7807830,2085,2085,2085,2085,0
20250109,160300,7807830,2085,2085,2085,2085,0
20250109,160200,7807830,2085,2085,2085,2085,0
20250109,160100,7807830,2085,2085,2085,2085,0
20250109,160000,7807830,2085,2085,2085,2085,0
20250109,155900,7807830,2085,2085,2085,2085,0
20250109,155800,7807830,2085,2085,2085,2085,0
20250109,155700,7807830,2085,2085,2085,2085,0
20250109,155600,7807830,2085,2085,2085,2085,0
20250109,155500,7807830,2085,2085,2085,2085,0
20250109,155400,7807830,2085,2085,2085,2085,0
20250109,155300,7807830,2085,2085,2085,2085,0
20250109,155200,7807830,2085,2085,2085,2085,0
20250109,155100,7807830,2085,2085,2085,2085,0
20250109,155000,7807830,2085,2085,2085,2085,8
20250109,154900,7807830,2085,2085,2085,2085,0
20250109,154800,7807830,2085,2085,2085,2085,0
20250109,154700,7807830,2085,2085,2085,2085,0
20250109,154600,7807830,2085,2085,2085,2085,0
20250109,154500,7807830,2085,2085,2085,2085,0
20250109,154400,7807830,2085,2085,2085,2085,0
20250109,154300,7807830,2085,2085,2085,2085,0
20250109,154200,7807830,2085,2085,2085,2085,0
20250109,154100,7807830,2085,2085,2085,2085,0
20250109,154000,7807830,2085,2085,2085,2085,0
20250109,153900,7807830,2085,2085,2085,2085,0
20250109,153800,7807830,2085,2085,2085,2085,0
20250109,153700,7807830,2085,2085,2085,2085,0
20250109,153600,7807830,2085,2085,2085,2085,0
20250109,153500,7807830,2085,2085,2085,2085,0
20250109,153400,7807830,2085,2085,2085,2085,0
20250109,153300,7807830,2085,2085,2085,2085,0
20250109,153200,7807830,2085,2085,2085,2085,0
20250109,153100,7807830,2085,2085,2085,2085,0
20250109,153000,7807830,2085,2085,2085,2085,8
20250109,152900,7791150,2070,2070,2070,2070,0
20250109,152800,7791150,2070,2070,2070,2070,0
20250109,152700,7791150,2070,2070,2070,2070,0
20250109,152600,7791150,2070,2070,2070,2070,0
20250109,152500,7791150,2070,2070,2070,2070,0
20250109,152400,7791150,2070,2070,2070,2070,0
20250109,152300,7791150,2070,2070,2070,2070,0
20250109,152200,7791150,2070,2070,2070,2070,0
20250109,152100,7791150,2070,2070,2070,2070,0
20250109,152000,7791150,2070,2070,2070,2070,0
20250109,151900,7791150,2070,2075,2075,2070,191
20250109,151800,7395770,2075,2075,2075,2075,0
20250109,151700,7395770,2075,2075,2075,2075,0
20250109,151600,7395770,2075,2075,2075,2075,0
20250109,151500,7395770,2075,2075,2075,2075,0
20250109,151400,7395770,2075,2075,2075,2075,0
20250109,151300,7395770,2075,2075,2075,2075,0
20250109,151200,7395770,2075,2075,2075,2075,0
20250109,151100,7395770,2075,2075,2075,2075,0
20250109,151000,7395770,2075,2075,2075,2075,3
20250109,150900,7389545,2085,2085,2085,2085,0
20250109,150800,7389545,2085,2085,2085,2085,0
20250109,150700,7389545,2085,2085,2085,2085,0
20250109,150600,7389545,2085,2085,2085,2085,0
20250109,150500,7389545,2085,2085,2085,2085,0
20250109,150400,7389545,2085,2085,2085,2085,0
20250109,150300,7389545,2085,2085,2085,2085,0
20250109,150200,7389545,2085,2085,2085,2085,0
20250109,150100,7389545,2085,2085,2085,2085,0
20250109,150000,7389545,2085,2085,2085,2085,0
20250109,145900,7389545,2085,2085,2085,2085,0
20250109,145800,7389545,2085,2085,2085,2085,0
20250109,145700,7389545,2085,2085,2085,2085,0
20250109,145600,7389545,2085,2085,2085,2085,0
20250109,145500,7389545,2085,2085,2085,2085,0
20250109,145400,7389545,2085,2085,2085,2085,0
20250109,145300,7389545,2085,2085,2085,2085,0
20250109,145200,7389545,2085,2085,2085,2085,0
20250109,145100,7389545,2085,2085,2085,2085,0
20250109,145000,7389545,2085,2085,2085,2085,0
20250109,144900,7389545,2085,2085,2085,2085,0
20250109,144800,7389545,2085,2085,2085,2085,0
20250109,144700,7389545,2085,2085,2085,2085,0
20250109,144600,7389545,2085,2085,2085,2085,0
20250109,144500,7389545,2085,2085,2085,2085,0
20250109,144400,7389545,2085,2085,2085,2085,0
20250109,144300,7389545,2085,2085,2085,2085,0
20250109,144200,7389545,2085,2085,2085,2085,0
20250109,144100,7389545,2085,2085,2085,2085,0
20250109,144000,7389545,2085,2085,2085,2085,0
20250109,143900,7389545,2085,2085,2085,2085,0
20250109,143800,7389545,2085,2085,2085,2085,0
20250109,143700,7389545,2085,2085,2085,2085,5
20250109,143600,7379120,2075,2075,2075,2075,0
20250109,143500,7379120,2075,2075,2075,2075,0
20250109,143400,7379120,2075,2075,2075,2075,0
20250109,143300,7379120,2075,2075,2075,2075,0
20250109,143200,7379120,2075,2075,2075,2075,0
20250109,143100,7379120,2075,2075,2075,2075,0
20250109,143000,7379120,2075,2075,2075,2075,0
20250109,142900,7379120,2075,2075,2075,2075,0
20250109,142800,7379120,2075,2075,2075,2075,0
20250109,142700,7379120,2075,2075,2075,2075,0
20250109,142600,7379120,2075,2075,2075,2075,0
20250109,142500,7379120,2075,2075,2075,2075,0
20250109,142400,7379120,2075,2075,2075,2075,0
20250109,142300,7379120,2075,2075,2075,2075,0
20250109,142200,7379120,2075,2075,2075,2075,0
20250109,142100,7379120,2075,2075,2075,2075,0
20250109,142000,7379120,2075,2075,2075,2075,0
20250109,141900,7379120,2075,2075,2075,2075,0
20250109,141800,7379120,2075,2075,2075,2075,0
20250109,141700,7379120,2075,2075,2075,2075,0
20250109,141600,7379120,2075,2075,2075,2075,0
20250109,141500,7379120,2075,2075,2075,2075,0
20250109,141400,7379120,2075,2075,2075,2075,0
20250109,141300,7379120,2075,2075,2075,2075,0
20250109,141200,7379120,2075,2075,2075,2075,0
20250109,141100,7379120,2075,2075,2075,2075,0
20250109,141000,7379120,2075,2075,2075,2075,0
20250109,140900,7379120,2075,2075,2075,2075,0
20250109,140800,7379120,2075,2075,2075,2075,0
20250109,140700,7379120,2075,2075,2075,2075,0
20250109,140600,7379120,2075,2075,2075,2075,0
20250109,140500,7379120,2075,2075,2075,2075,0
20250109,140400,7379120,2075,2075,2075,2075,0
20250109,140300,7379120,2075,2075,2075,2075,0
20250109,140200,7379120,2075,2075,2075,2075,0
20250109,140100,7379120,2075,2075,2075,2075,0
20250109,140000,7379120,2075,2075,2075,2075,0
20250109,135900,7379120,2075,2075,2075,2075,0
20250109,135800,7379120,2075,2075,2075,2075,0
20250109,135700,7379120,2075,2075,2075,2075,0
20250109,135600,7379120,2075,2075,2075,2075,0
20250109,135500,7379120,2075,2075,2075,2075,0
20250109,135400,7379120,2075,2075,2075,2075,0
20250109,135300,7379120,2075,2075,2075,2075,0
20250109,135200,7379120,2075,2075,2075,2075,0
20250109,135100,7379120,2075,2075,2075,2075,0
20250109,135000,7379120,2075,2075,2075,2075,0
20250109,134900,7379120,2075,2075,2075,2075,0
20250109,134800,7379120,2075,2075,2075,2075,0
20250109,134700,7379120,2075,2075,2075,2075,0
20250109,134600,7379120,2075,2075,2075,2075,0
20250109,134500,7379120,2075,2075,2075,2075,0
20250109,134400,7379120,2075,2075,2075,2075,0
20250109,134300,7379120,2075,2075,2075,2075,0
20250109,134200,7379120,2075,2075,2075,2075,0
20250109,134100,7379120,2075,2075,2075,2075,0
20250109,134000,7379120,2075,2075,2075,2075,0
20250109,133900,7379120,2075,2075,2075,2075,0
20250109,133800,7379120,2075,2075,2075,2075,0
20250109,133700,7379120,2075,2075,2075,2075,0
20250109,133600,7379120,2075,2075,2075,2075,0
20250109,133500,7379120,2075,2075,2075,2075,0
20250109,133400,7379120,2075,2075,2075,2075,0
20250109,133300,7379120,2075,2075,2075,2075,0
20250109,133200,7379120,2075,2075,2075,2075,0
20250109,133100,7379120,2075,2075,2075,2075,0
20250109,133000,7379120,2075,2075,2075,2075,0
20250109,132900,7379120,2075,2075,2075,2075,199
20250109,132800,6966195,2075,2075,2075,2075,0
20250109,132700,6966195,2075,2075,2075,2075,0
20250109,132600,6966195,2075,2075,2075,2075,52
20250109,132500,6858295,2075,2075,2075,2075,0
20250109,132400,6858295,2075,2075,2075,2075,0
20250109,132300,6858295,2075,2075,2075,2075,0
20250109,132200,6858295,2075,2075,2075,2075,0
20250109,132100,6858295,2075,2075,2075,2075,0
20250109,132000,6858295,2075,2075,2075,2075,0
20250109,131900,6858295,2075,2075,2075,2075,0
20250109,131800,6858295,2075,2075,2075,2075,0
20250109,131700,6858295,2075,2075,2075,2075,0
20250109,131600,6858295,2075,2075,2075,2075,0
20250109,131500,6858295,2075,2075,2075,2075,0
20250109,131400,6858295,2075,2075,2075,2075,0
20250109,131300,6858295,2075,2075,2075,2075,0
20250109,131200,6858295,2075,2075,2075,2075,0
20250109,131100,6858295,2075,2075,2075,2075,0
20250109,131000,6858295,2075,2075,2075,2075,0
20250109,130900,6858295,2075,2075,2075,2075,0
20250109,130800,6858295,2075,2075,2075,2075,0
20250109,130700,6858295,2075,2075,2075,2075,0
20250109,130600,6858295,2075,2075,2075,2075,0
20250109,130500,6858295,2075,2075,2075,2075,0
20250109,130400,6858295,2075,2075,2075,2075,0
20250109,130300,6858295,2075,2075,2075,2075,0
20250109,130200,6858295,2075,2075,2075,2075,0
20250109,130100,6858295,2075,2075,2075,2075,0
20250109,130000,6858295,2075,2075,2075,2075,0
20250109,125900,6858295,2075,2075,2075,2075,0
20250109,125800,6858295,2075,2075,2075,2075,1000
20250109,125700,4783295,2070,2070,2070,2070,0
20250109,125600,4783295,2070,2070,2070,2070,0
20250109,125500,4783295,2070,2070,2070,2070,0
20250109,125400,4783295,2070,2070,2070,2070,0
20250109,125300,4783295,2070,2070,2070,2070,0
20250109,125200,4783295,2070,2070,2070,2070,0
20250109,125100,4783295,2070,2070,2070,2070,0
20250109,125000,4783295,2070,2070,2070,2070,0
20250109,124900,4783295,2070,2070,2070,2070,0
20250109,124800,4783295,2070,2070,2070,2070,0
20250109,124700,4783295,2070,2070,2070,2070,0
20250109,124600,4783295,2070,2070,2070,2070,0
20250109,124500,4783295,2070,2070,2070,2070,0
20250109,124400,4783295,2070,2070,2070,2070,0
20250109,124300,4783295,2070,2070,2070,2070,0
20250109,124200,4783295,2070,2070,2070,2070,0
20250109,124100,4783295,2070,2070,2070,2070,0
20250109,124000,4783295,2070,2070,2070,2070,0
20250109,123900,4783295,2070,2070,2070,2070,0
20250109,123800,4783295,2070,2070,2070,2070,0
20250109,123700,4783295,2070,2070,2070,2070,0
20250109,123600,4783295,2070,2070,2070,2070,0
20250109,123500,4783295,2070,2070,2070,2070,0
20250109,123400,4783295,2070,2070,2070,2070,0
20250109,123300,4783295,2070,2070,2070,2070,0
20250109,123200,4783295,2070,2070,2070,2070,0
20250109,123100,4783295,2070,2070,2070,2070,0
20250109,123000,4783295,2070,2070,2070,2070,0
20250109,122900,4783295,2070,2070,2070,2070,0
20250109,122800,4783295,2070,2070,2070,2070,0
20250109,122700,4783295,2070,2070,2070,2070,0
20250109,122600,4783295,2070,2070,2070,2070,0
20250109,122500,4783295,2070,2070,2070,2070,0
20250109,122400,4783295,2070,2070,2070,2070,0
20250109,122300,4783295,2070,2070,2070,2070,0
20250109,122200,4783295,2070,2070,2070,2070,0
20250109,122100,4783295,2070,2070,2070,2070,0
20250109,122000,4783295,2070,2070,2070,2070,0
20250109,121900,4783295,2070,2070,2070,2070,0
20250109,121800,4783295,2070,2070,2070,2070,0
20250109,121700,4783295,2070,2070,2070,2070,0
20250109,121600,4783295,2070,2070,2070,2070,0
20250109,121500,4783295,2070,2070,2070,2070,0
20250109,121400,4783295,2070,2070,2070,2070,0
20250109,121300,4783295,2070,2070,2070,2070,0
20250109,121200,4783295,2070,2070,2070,2070,0
20250109,121100,4783295,2070,2070,2070,2070,0
20250109,121000,4783295,2070,2070,2070,2070,0
20250109,120900,4783295,2070,2070,2070,2070,0
20250109,120800,4783295,2070,2070,2070,2070,0
20250109,120700,4783295,2070,2070,2070,2070,0
20250109,120600,4783295,2070,2070,2070,2070,0
20250109,120500,4783295,2070,2070,2070,2070,0
20250109,120400,4783295,2070,2070,2070,2070,0
20250109,120300,4783295,2070,2070,2070,2070,0
20250109,120200,4783295,2070,2070,2070,2070,0
20250109,120100,4783295,2070,2070,2070,2070,0
20250109,120000,4783295,2070,2070,2070,2070,0
20250109,115900,4783295,2070,2070,2070,2070,0
20250109,115800,4783295,2070,2070,2070,2070,0
20250109,115700,4783295,2070,2070,2070,2070,0
20250109,115600,4783295,2070,2070,2070,2070,0
20250109,115500,4783295,2070,2070,2070,2070,0
20250109,115400,4783295,2070,2070,2070,2070,0
20250109,115300,4783295,2070,2070,2070,2070,0
20250109,115200,4783295,2070,2070,2070,2070,0
20250109,115100,4783295,2070,2070,2070,2070,0
20250109,115000,4783295,2070,2070,2070,2070,0
20250109,114900,4783295,2070,2070,2070,2070,0
20250109,114800,4783295,2070,2070,2070,2070,7
20250109,114700,4768805,2070,2070,2070,2070,25
20250109,114600,4717055,2070,2070,2070,2070,0
20250109,114500,4717055,2070,2070,2070,2070,23
20250109,114400,4669445,2070,2070,2070,2070,24
20250109,114300,4619765,2070,2070,2070,2070,23
20250109,114200,4572155,2070,2070,2070,2070,26
20250109,114100,4518335,2070,2070,2070,2070,22
20250109,114000,4472795,2070,2070,2070,2070,25
20250109,113900,4421045,2070,2070,2070,2070,0
20250109,113800,4421045,2070,2070,2070,2070,23
20250109,113700,4373435,2070,2070,2070,2070,25
20250109,113600,4321685,2070,2070,2070,2070,22
20250109,113500,4276145,2070,2070,2070,2070,24
20250109,113400,4226465,2070,2070,2070,2070,24
20250109,113300,4176785,2070,2070,2070,2070,0
20250109,113200,4176785,2070,2070,2070,2070,25
20250109,113100,4125035,2070,2070,2070,2070,23
20250109,113000,4077425,2070,2070,2070,2070,24
20250109,112900,4027745,2070,2070,2070,2070,23
20250109,112800,3980135,2070,2070,2070,2070,25
20250109,112700,3928385,2070,2070,2070,2070,0
20250109,112600,3928385,2070,2070,2070,2070,23
20250109,112500,3880775,2070,2070,2070,2070,25
20250109,112400,3829025,2070,2070,2070,2070,22
20250109,112300,3783485,2070,2070,2070,2070,25
20250109,112200,3731735,2070,2070,2070,2070,23
20250109,112100,3684125,2070,2070,2070,2070,0
20250109,112000,3684125,2070,2070,2070,2070,26
20250109,111900,3630305,2070,2070,2070,2070,22
20250109,111800,3584765,2070,2070,2070,2070,23
20250109,111700,3537155,2070,2070,2070,2070,0
20250109,111600,3537155,2070,2070,2070,2070,50
20250109,111500,3433655,2070,2070,2070,2070,0
20250109,111400,3433655,2070,2070,2070,2070,348
20250109,111300,2713295,2065,2065,2065,2065,0
20250109,111200,2713295,2065,2065,2065,2065,0
20250109,111100,2713295,2065,2065,2065,2065,0
20250109,111000,2713295,2065,2065,2065,2065,0
20250109,110900,2713295,2065,2065,2065,2065,0
20250109,110800,2713295,2065,2065,2065,2065,0
20250109,110700,2713295,2065,2065,2065,2065,0
20250109,110600,2713295,2065,2065,2065,2065,0
20250109,110500,2713295,2065,2065,2065,2065,0
20250109,110400,2713295,2065,2065,2065,2065,0
20250109,110300,2713295,2065,2065,2065,2065,0
20250109,110200,2713295,2065,2065,2065,2065,0
20250109,110100,2713295,2065,2065,2065,2065,0
20250109,110000,2713295,2065,2065,2065,2065,0
20250109,105900,2713295,2065,2065,2065,2065,0
20250109,105800,2713295,2065,2065,2065,2065,0
20250109,105700,2713295,2065,2065,2065,2065,0
20250109,105600,2713295,2065,2065,2065,2065,0
20250109,105500,2713295,2065,2065,2065,2065,0
20250109,105400,2713295,2065,2065,2065,2065,0
20250109,105300,2713295,2065,2065,2065,2065,0
20250109,105200,2713295,2065,2065,2065,2065,0
20250109,105100,2713295,2065,2065,2065,2065,0
20250109,105000,2713295,2065,2065,2065,2065,0
20250109,104900,2713295,2065,2065,2065,2065,0
20250109,104800,2713295,2065,2065,2065,2065,0
20250109,104700,2713295,2065,2065,2065,2065,0
20250109,104600,2713295,2065,2065,2065,2065,0
20250109,104500,2713295,2065,2065,2065,2065,0
20250109,104400,2713295,2065,2065,2065,2065,0
20250109,104300,2713295,2065,2065,2065,2065,0
20250109,104200,2713295,2065,2065,2065,2065,0
20250109,104100,2713295,2065,2065,2065,2065,0
20250109,104000,2713295,2065,2065,2065,2065,0
20250109,103900,2713295,2065,2065,2065,2065,0
20250109,103800,2713295,2065,2065,2065,2065,0
20250109,103700,2713295,2065,2065,2065,2065,0
20250109,103600,2713295,2065,2065,2065,2065,0
20250109,103500,2713295,2065,2065,2065,2065,0
20250109,103400,2713295,2065,2065,2065,2065,0
20250109,103300,2713295,2065,2065,2065,2065,0
20250109,103200,2713295,2065,2065,2065,2065,0
20250109,103100,2713295,2065,2065,2065,2065,0
20250109,103000,2713295,2065,2065,2065,2065,0
20250109,102900,2713295,2065,2065,2065,2065,0
20250109,102800,2713295,2065,2065,2065,2065,0
20250109,102700,2713295,2065,2065,2065,2065,0
20250109,102600,2713295,2065,2065,2065,2065,0
20250109,102500,2713295,2065,2065,2065,2065,0
20250109,102400,2713295,2065,2065,2065,2065,0
20250109,102300,2713295,2065,2065,2065,2065,0
20250109,102200,2713295,2065,2065,2065,2065,0
20250109,102100,2713295,2065,2070,2070,2065,299
20250109,102000,2095555,2075,2075,2075,2075,0
20250109,101900,2095555,2075,2075,2075,2075,0
20250109,101800,2095555,2075,2075,2075,2075,0
20250109,101700,2095555,2075,2075,2075,2075,0
20250109,101600,2095555,2075,2075,2075,2075,0
20250109,101500,2095555,2075,2075,2075,2075,0
20250109,101400,2095555,2075,2075,2075,2075,0
20250109,101300,2095555,2075,2075,2075,2075,0
20250109,101200,2095555,2075,2075,2075,2075,0
20250109,101100,2095555,2075,2075,2075,2075,0
20250109,101000,2095555,2075,2075,2075,2075,0
20250109,100900,2095555,2075,2075,2075,2075,0
20250109,100800,2095555,2075,2075,2075,2075,0
20250109,100700,2095555,2075,2075,2075,2075,0
20250109,100600,2095555,2075,2075,2075,2075,0
20250109,100500,2095555,2075,2075,2075,2075,0
20250109,100400,2095555,2075,2075,2075,2075,0
20250109,100300,2095555,2075,2075,2075,2075,1
20250109,100200,2093480,2075,2075,2075,2075,0
20250109,100100,2093480,2075,2075,2075,2075,0
20250109,100000,2093480,2075,2075,2075,2075,0
20250109,095900,2093480,2075,2075,2075,2075,0
20250109,095800,2093480,2075,2075,2075,2075,0
20250109,095700,2093480,2075,2075,2075,2075,0
20250109,095600,2093480,2075,2075,2075,2075,0
20250109,095500,2093480,2075,2075,2075,2075,0
20250109,095400,2093480,2075,2075,2075,2075,0
20250109,095300,2093480,2075,2075,2075,2075,0
20250109,095200,2093480,2075,2075,2075,2075,0
20250109,095100,2093480,2075,2075,2075,2075,0
20250109,095000,2093480,2075,2075,2075,2075,0
20250109,094900,2093480,2075,2075,2075,2075,0
20250109,094800,2093480,2075,2075,2075,2075,0
20250109,094700,2093480,2075,2075,2075,2075,0
20250109,094600,2093480,2075,2075,2075,2075,0
20250109,094500,2093480,2075,2075,2075,2075,0
20250109,094400,2093480,2075,2075,2075,2075,0
20250109,094300,2093480,2075,2075,2075,2075,0
20250109,094200,2093480,2075,2075,2075,2075,50
20250109,094100,1989730,2075,2075,2075,2075,0
20250109,094000,1989730,2075,2075,2075,2075,0
20250109,093900,1989730,2075,2075,2075,2075,0
20250109,093800,1989730,2075,2075,2075,2075,0
20250109,093700,1989730,2075,2075,2075,2075,0
20250109,093600,1989730,2075,2075,2075,2075,0
20250109,093500,1989730,2075,2070,2075,2070,961
20250109,093400,0,2065,2065,2065,2065,0
20250109,093300,0,2065,2065,2065,2065,0
20250109,093200,0,2065,2065,2065,2065,0
20250109,093100,0,2065,2065,2065,2065,0
20250109,093000,0,2065,2065,2065,2065,0
20250109,092900,0,2065,2065,2065,2065,0
20250109,092800,0,2065,2065,2065,2065,0
20250109,092700,0,2065,2065,2065,2065,0
20250109,092600,0,2065,2065,2065,2065,0
20250109,092500,0,2065,2065,2065,2065,0
20250109,092400,0,2065,2065,2065,2065,0
20250109,092300,0,2065,2065,2065,2065,0
20250109,092200,0,2065,2065,2065,2065,0
20250109,092100,0,2065,2065,2065,2065,0
20250109,092000,0,2065,2065,2065,2065,0
20250109,091900,0,2065,2065,2065,2065,0
20250109,091800,0,2065,2065,2065,2065,0
20250109,091700,0,2065,2065,2065,2065,0
20250109,091600,0,2065,2065,2065,2065,0
20250109,091500,0,2065,2065,2065,2065,0
20250109,091400,0,2065,2065,2065,2065,0
20250109,091300,0,2065,2065,2065,2065,0
20250109,091200,0,2065,2065,2065,2065,0
20250109,091100,0,2065,2065,2065,2065,0
20250109,091000,0,2065,2065,2065,2065,0
20250109,090900,0,2065,2065,2065,2065,0
20250109,090800,0,2065,2065,2065,2065,0
20250109,090700,0,2065,2065,2065,2065,0
20250109,090600,0,2065,2065,2065,2065,0
20250109,090500,0,2065,2065,2065,2065,0
20250109,090400,0,2065,2065,2065,2065,0
20250109,090300,0,2065,2065,2065,2065,0
20250109,090200,0,2065,2065,2065,2065,0
20250109,090100,0,2065,2065,2065,2065,0
20250109,090000,0,2065,2065,2065,2065,0