469880/min/candle-20240401.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240401,210400,26779290,2085,2080,2085,2080,563
20240401,210300,26779290,2085,2085,2085,2085,0
20240401,210200,26779290,2085,2085,2085,2085,0
20240401,210100,26779290,2085,2085,2085,2085,0
20240401,210000,26779290,2085,2085,2085,2085,0
20240401,205900,26779290,2085,2085,2085,2085,0
20240401,205800,26779290,2085,2085,2085,2085,0
20240401,205700,26779290,2085,2085,2085,2085,0
20240401,205600,26779290,2085,2085,2085,2085,0
20240401,205500,26779290,2085,2085,2085,2085,0
20240401,205400,26779290,2085,2085,2085,2085,0
20240401,205300,26779290,2085,2085,2085,2085,0
20240401,205200,26779290,2085,2085,2085,2085,0
20240401,205100,26779290,2085,2085,2085,2085,0
20240401,205000,26779290,2085,2085,2085,2085,0
20240401,204900,26779290,2085,2085,2085,2085,0
20240401,204800,26779290,2085,2085,2085,2085,0
20240401,204700,26779290,2085,2085,2085,2085,0
20240401,204600,26779290,2085,2085,2085,2085,0
20240401,204500,26779290,2085,2085,2085,2085,0
20240401,204400,26779290,2085,2085,2085,2085,0
20240401,204300,26779290,2085,2085,2085,2085,0
20240401,204200,26779290,2085,2085,2085,2085,0
20240401,204100,26779290,2085,2085,2085,2085,0
20240401,204000,26779290,2085,2085,2085,2085,0
20240401,203900,26779290,2085,2085,2085,2085,0
20240401,203800,26779290,2085,2085,2085,2085,0
20240401,203700,26779290,2085,2085,2085,2085,0
20240401,203600,26779290,2085,2085,2085,2085,0
20240401,203500,26779290,2085,2085,2085,2085,0
20240401,203400,26779290,2085,2080,2085,2080,563
20240401,203300,26779290,2085,2085,2085,2085,0
20240401,203200,26779290,2085,2085,2085,2085,0
20240401,203100,26779290,2085,2085,2085,2085,0
20240401,203000,26779290,2085,2085,2085,2085,0
20240401,202900,26779290,2085,2085,2085,2085,0
20240401,202800,26779290,2085,2085,2085,2085,0
20240401,202700,26779290,2085,2085,2085,2085,0
20240401,202600,26779290,2085,2085,2085,2085,0
20240401,202500,26779290,2085,2085,2085,2085,0
20240401,202400,26779290,2085,2085,2085,2085,0
20240401,202300,26779290,2085,2085,2085,2085,0
20240401,202200,26779290,2085,2085,2085,2085,0
20240401,202100,26779290,2085,2085,2085,2085,0
20240401,202000,26779290,2085,2085,2085,2085,0
20240401,201900,26779290,2085,2085,2085,2085,0
20240401,201800,26779290,2085,2085,2085,2085,0
20240401,201700,26779290,2085,2085,2085,2085,0
20240401,201600,26779290,2085,2085,2085,2085,0
20240401,201500,26779290,2085,2085,2085,2085,0
20240401,201400,26779290,2085,2085,2085,2085,0
20240401,201300,26779290,2085,2085,2085,2085,0
20240401,201200,26779290,2085,2085,2085,2085,0
20240401,201100,26779290,2085,2085,2085,2085,0
20240401,201000,26779290,2085,2085,2085,2085,0
20240401,200900,26779290,2085,2085,2085,2085,0
20240401,200800,26779290,2085,2085,2085,2085,0
20240401,200700,26779290,2085,2085,2085,2085,0
20240401,200600,26779290,2085,2085,2085,2085,0
20240401,200500,26779290,2085,2085,2085,2085,0
20240401,200400,26779290,2085,2080,2085,2080,563
20240401,200300,26779290,2085,2085,2085,2085,0
20240401,200200,26779290,2085,2085,2085,2085,0
20240401,200100,26779290,2085,2085,2085,2085,0
20240401,200000,26779290,2085,2085,2085,2085,0
20240401,195900,26779290,2085,2085,2085,2085,0
20240401,195800,26779290,2085,2085,2085,2085,0
20240401,195700,26779290,2085,2085,2085,2085,0
20240401,195600,26779290,2085,2085,2085,2085,0
20240401,195500,26779290,2085,2085,2085,2085,0
20240401,195400,26779290,2085,2085,2085,2085,0
20240401,195300,26779290,2085,2085,2085,2085,0
20240401,195200,26779290,2085,2085,2085,2085,0
20240401,195100,26779290,2085,2085,2085,2085,0
20240401,195000,26779290,2085,2085,2085,2085,0
20240401,194900,26779290,2085,2085,2085,2085,0
20240401,194800,26779290,2085,2085,2085,2085,0
20240401,194700,26779290,2085,2085,2085,2085,0
20240401,194600,26779290,2085,2085,2085,2085,0
20240401,194500,26779290,2085,2085,2085,2085,0
20240401,194400,26779290,2085,2085,2085,2085,0
20240401,194300,26779290,2085,2085,2085,2085,0
20240401,194200,26779290,2085,2085,2085,2085,0
20240401,194100,26779290,2085,2085,2085,2085,0
20240401,194000,26779290,2085,2085,2085,2085,0
20240401,193900,26779290,2085,2085,2085,2085,0
20240401,193800,26779290,2085,2085,2085,2085,0
20240401,193700,26779290,2085,2085,2085,2085,0
20240401,193600,26779290,2085,2085,2085,2085,0
20240401,193500,26779290,2085,2085,2085,2085,0
20240401,193400,26779290,2085,2080,2085,2080,563
20240401,193300,26779290,2085,2085,2085,2085,0
20240401,193200,26779290,2085,2085,2085,2085,0
20240401,193100,26779290,2085,2085,2085,2085,0
20240401,193000,26779290,2085,2085,2085,2085,0
20240401,192900,26779290,2085,2085,2085,2085,0
20240401,192800,26779290,2085,2085,2085,2085,0
20240401,192700,26779290,2085,2085,2085,2085,0
20240401,192600,26779290,2085,2085,2085,2085,0
20240401,192500,26779290,2085,2085,2085,2085,0
20240401,192400,26779290,2085,2085,2085,2085,0
20240401,192300,26779290,2085,2085,2085,2085,0
20240401,192200,26779290,2085,2085,2085,2085,0
20240401,192100,26779290,2085,2085,2085,2085,0
20240401,192000,26779290,2085,2085,2085,2085,0
20240401,191900,26779290,2085,2085,2085,2085,0
20240401,191800,26779290,2085,2085,2085,2085,0
20240401,191700,26779290,2085,2085,2085,2085,0
20240401,191600,26779290,2085,2085,2085,2085,0
20240401,191500,26779290,2085,2085,2085,2085,0
20240401,191400,26779290,2085,2085,2085,2085,0
20240401,191300,26779290,2085,2085,2085,2085,0
20240401,191200,26779290,2085,2085,2085,2085,0
20240401,191100,26779290,2085,2085,2085,2085,0
20240401,191000,26779290,2085,2085,2085,2085,0
20240401,190900,26779290,2085,2085,2085,2085,0
20240401,190800,26779290,2085,2085,2085,2085,0
20240401,190700,26779290,2085,2085,2085,2085,0
20240401,190600,26779290,2085,2085,2085,2085,0
20240401,190500,26779290,2085,2085,2085,2085,0
20240401,190400,26779290,2085,2080,2085,2080,563
20240401,190300,26779290,2085,2085,2085,2085,0
20240401,190200,26779290,2085,2085,2085,2085,0
20240401,190100,26779290,2085,2085,2085,2085,0
20240401,190000,26779290,2085,2085,2085,2085,0
20240401,185900,26779290,2085,2085,2085,2085,0
20240401,185800,26779290,2085,2085,2085,2085,0
20240401,185700,26779290,2085,2085,2085,2085,0
20240401,185600,26779290,2085,2085,2085,2085,0
20240401,185500,26779290,2085,2085,2085,2085,0
20240401,185400,26779290,2085,2085,2085,2085,0
20240401,185300,26779290,2085,2085,2085,2085,0
20240401,185200,26779290,2085,2085,2085,2085,0
20240401,185100,26779290,2085,2085,2085,2085,0
20240401,185000,26779290,2085,2085,2085,2085,0
20240401,184900,26779290,2085,2085,2085,2085,0
20240401,184800,26779290,2085,2085,2085,2085,0
20240401,184700,26779290,2085,2085,2085,2085,0
20240401,184600,26779290,2085,2085,2085,2085,0
20240401,184500,26779290,2085,2085,2085,2085,0
20240401,184400,26779290,2085,2085,2085,2085,0
20240401,184300,26779290,2085,2085,2085,2085,0
20240401,184200,26779290,2085,2085,2085,2085,0
20240401,184100,26779290,2085,2085,2085,2085,0
20240401,184000,26779290,2085,2085,2085,2085,0
20240401,183900,26779290,2085,2085,2085,2085,0
20240401,183800,26779290,2085,2085,2085,2085,0
20240401,183700,26779290,2085,2085,2085,2085,0
20240401,183600,26779290,2085,2085,2085,2085,0
20240401,183500,26779290,2085,2085,2085,2085,0
20240401,183400,26779290,2085,2080,2085,2080,563
20240401,183300,26779290,2085,2085,2085,2085,0
20240401,183200,26779290,2085,2085,2085,2085,0
20240401,183100,26779290,2085,2085,2085,2085,0
20240401,183000,26779290,2085,2085,2085,2085,0
20240401,182900,26779290,2085,2085,2085,2085,0
20240401,182800,26779290,2085,2085,2085,2085,0
20240401,182700,26779290,2085,2085,2085,2085,0
20240401,182600,26779290,2085,2085,2085,2085,0
20240401,182500,26779290,2085,2085,2085,2085,0
20240401,182400,26779290,2085,2085,2085,2085,0
20240401,182300,26779290,2085,2085,2085,2085,0
20240401,182200,26779290,2085,2085,2085,2085,0
20240401,182100,26779290,2085,2085,2085,2085,0
20240401,182000,26779290,2085,2085,2085,2085,0
20240401,181900,26779290,2085,2085,2085,2085,0
20240401,181800,26779290,2085,2085,2085,2085,0
20240401,181700,26779290,2085,2085,2085,2085,0
20240401,181600,26779290,2085,2085,2085,2085,0
20240401,181500,26779290,2085,2085,2085,2085,0
20240401,181400,26779290,2085,2085,2085,2085,0
20240401,181300,26779290,2085,2085,2085,2085,0
20240401,181200,26779290,2085,2085,2085,2085,0
20240401,181100,26779290,2085,2085,2085,2085,0
20240401,181000,26779290,2085,2085,2085,2085,0
20240401,180900,26779290,2085,2085,2085,2085,0
20240401,180800,26779290,2085,2085,2085,2085,0
20240401,180700,26779290,2085,2085,2085,2085,0
20240401,180600,26779290,2085,2085,2085,2085,0
20240401,180500,26779290,2085,2085,2085,2085,0
20240401,180400,26779290,2085,2080,2085,2080,563
20240401,180300,26779290,2085,2085,2085,2085,0
20240401,180200,26779290,2085,2085,2085,2085,0
20240401,180100,26779290,2085,2085,2085,2085,0
20240401,180000,26779290,2085,2085,2085,2085,0
20240401,175900,26779290,2085,2085,2085,2085,0
20240401,175800,26779290,2085,2085,2085,2085,0
20240401,175700,26779290,2085,2085,2085,2085,0
20240401,175600,26779290,2085,2085,2085,2085,0
20240401,175500,26779290,2085,2085,2085,2085,0
20240401,175400,26779290,2085,2085,2085,2085,0
20240401,175300,26779290,2085,2085,2085,2085,0
20240401,175200,26779290,2085,2085,2085,2085,0
20240401,175100,26779290,2085,2085,2085,2085,0
20240401,175000,26779290,2085,2085,2085,2085,0
20240401,174900,26779290,2085,2085,2085,2085,0
20240401,174800,26779290,2085,2085,2085,2085,0
20240401,174700,26779290,2085,2085,2085,2085,0
20240401,174600,26779290,2085,2085,2085,2085,0
20240401,174500,26779290,2085,2085,2085,2085,0
20240401,174400,26779290,2085,2085,2085,2085,0
20240401,174300,26779290,2085,2085,2085,2085,0
20240401,174200,26779290,2085,2085,2085,2085,0
20240401,174100,26779290,2085,2085,2085,2085,0
20240401,174000,26779290,2085,2085,2085,2085,0
20240401,173900,26779290,2085,2085,2085,2085,0
20240401,173800,26779290,2085,2085,2085,2085,0
20240401,173700,26779290,2085,2085,2085,2085,0
20240401,173600,26779290,2085,2085,2085,2085,0
20240401,173500,26779290,2085,2085,2085,2085,0
20240401,173400,26779290,2085,2080,2085,2080,563
20240401,173300,26779290,2085,2085,2085,2085,0
20240401,173200,26779290,2085,2085,2085,2085,0
20240401,173100,26779290,2085,2085,2085,2085,0
20240401,173000,26779290,2085,2085,2085,2085,0
20240401,172900,26779290,2085,2085,2085,2085,0
20240401,172800,26779290,2085,2085,2085,2085,0
20240401,172700,26779290,2085,2085,2085,2085,0
20240401,172600,26779290,2085,2085,2085,2085,0
20240401,172500,26779290,2085,2085,2085,2085,0
20240401,172400,26779290,2085,2085,2085,2085,0
20240401,172300,26779290,2085,2085,2085,2085,0
20240401,172200,26779290,2085,2085,2085,2085,0
20240401,172100,26779290,2085,2085,2085,2085,0
20240401,172000,26779290,2085,2085,2085,2085,0
20240401,171900,26779290,2085,2085,2085,2085,0
20240401,171800,26779290,2085,2085,2085,2085,0
20240401,171700,26779290,2085,2085,2085,2085,0
20240401,171600,26779290,2085,2085,2085,2085,0
20240401,171500,26779290,2085,2085,2085,2085,0
20240401,171400,26779290,2085,2085,2085,2085,0
20240401,171300,26779290,2085,2085,2085,2085,0
20240401,171200,26779290,2085,2085,2085,2085,0
20240401,171100,26779290,2085,2085,2085,2085,0
20240401,171000,26779290,2085,2085,2085,2085,0
20240401,170900,26779290,2085,2085,2085,2085,0
20240401,170800,26779290,2085,2085,2085,2085,0
20240401,170700,26779290,2085,2085,2085,2085,0
20240401,170600,26779290,2085,2085,2085,2085,0
20240401,170500,26779290,2085,2085,2085,2085,0
20240401,170400,26779290,2085,2080,2085,2080,563
20240401,170300,26779290,2085,2085,2085,2085,0
20240401,170200,26779290,2085,2085,2085,2085,0
20240401,170100,26779290,2085,2085,2085,2085,0
20240401,170000,26779290,2085,2085,2085,2085,0
20240401,165900,26779290,2085,2085,2085,2085,0
20240401,165800,26779290,2085,2085,2085,2085,0
20240401,165700,26779290,2085,2085,2085,2085,0
20240401,165600,26779290,2085,2085,2085,2085,0
20240401,165500,26779290,2085,2085,2085,2085,0
20240401,165400,26779290,2085,2085,2085,2085,0
20240401,165300,26779290,2085,2085,2085,2085,0
20240401,165200,26779290,2085,2085,2085,2085,0
20240401,165100,26779290,2085,2085,2085,2085,0
20240401,165000,26779290,2085,2085,2085,2085,0
20240401,164900,26779290,2085,2085,2085,2085,0
20240401,164800,26779290,2085,2085,2085,2085,0
20240401,164700,26779290,2085,2085,2085,2085,0
20240401,164600,26779290,2085,2085,2085,2085,0
20240401,164500,26779290,2085,2085,2085,2085,0
20240401,164400,26779290,2085,2085,2085,2085,0
20240401,164300,26779290,2085,2085,2085,2085,0
20240401,164200,26779290,2085,2085,2085,2085,0
20240401,164100,26779290,2085,2085,2085,2085,0
20240401,164000,26779290,2085,2085,2085,2085,0
20240401,163900,26779290,2085,2085,2085,2085,0
20240401,163800,26779290,2085,2085,2085,2085,0
20240401,163700,26779290,2085,2085,2085,2085,0
20240401,163600,26779290,2085,2085,2085,2085,0
20240401,163500,26779290,2085,2085,2085,2085,0
20240401,163400,26779290,2085,2080,2085,2080,563
20240401,163300,26779290,2085,2085,2085,2085,0
20240401,163200,26779290,2085,2085,2085,2085,0
20240401,163100,26779290,2085,2085,2085,2085,0
20240401,163000,26779290,2085,2085,2085,2085,0
20240401,162900,26779290,2085,2085,2085,2085,0
20240401,162800,26779290,2085,2085,2085,2085,0
20240401,162700,26779290,2085,2085,2085,2085,0
20240401,162600,26779290,2085,2085,2085,2085,0
20240401,162500,26779290,2085,2085,2085,2085,0
20240401,162400,26779290,2085,2085,2085,2085,0
20240401,162300,26779290,2085,2085,2085,2085,0
20240401,162200,26779290,2085,2085,2085,2085,0
20240401,162100,26779290,2085,2085,2085,2085,0
20240401,162000,26779290,2085,2085,2085,2085,0
20240401,161900,26779290,2085,2085,2085,2085,0
20240401,161800,26779290,2085,2085,2085,2085,0
20240401,161700,26779290,2085,2085,2085,2085,0
20240401,161600,26779290,2085,2085,2085,2085,0
20240401,161500,26779290,2085,2085,2085,2085,0
20240401,161400,26779290,2085,2085,2085,2085,0
20240401,161300,26779290,2085,2085,2085,2085,0
20240401,161200,26779290,2085,2085,2085,2085,0
20240401,161100,26779290,2085,2085,2085,2085,0
20240401,161000,26779290,2085,2085,2085,2085,0
20240401,160900,26779290,2085,2085,2085,2085,0
20240401,160800,26779290,2085,2085,2085,2085,0
20240401,160700,26779290,2085,2085,2085,2085,0
20240401,160600,26779290,2085,2085,2085,2085,0
20240401,160500,26779290,2085,2085,2085,2085,0
20240401,160400,26779290,2085,2080,2085,2080,563
20240401,160300,26779290,2085,2085,2085,2085,0
20240401,160200,26779290,2085,2085,2085,2085,0
20240401,160100,26779290,2085,2085,2085,2085,0
20240401,160000,26779290,2085,2085,2085,2085,0
20240401,155900,26779290,2085,2085,2085,2085,0
20240401,155800,26779290,2085,2085,2085,2085,0
20240401,155700,26779290,2085,2085,2085,2085,0
20240401,155600,26779290,2085,2085,2085,2085,0
20240401,155500,26779290,2085,2085,2085,2085,0
20240401,155400,26779290,2085,2085,2085,2085,0
20240401,155300,26779290,2085,2085,2085,2085,0
20240401,155200,26779290,2085,2085,2085,2085,0
20240401,155100,26779290,2085,2085,2085,2085,0
20240401,155000,26779290,2085,2085,2085,2085,0
20240401,154900,26779290,2085,2085,2085,2085,0
20240401,154800,26779290,2085,2085,2085,2085,0
20240401,154700,26779290,2085,2085,2085,2085,0
20240401,154600,26779290,2085,2085,2085,2085,0
20240401,154500,26779290,2085,2085,2085,2085,0
20240401,154400,26779290,2085,2085,2085,2085,0
20240401,154300,26779290,2085,2085,2085,2085,0
20240401,154200,26779290,2085,2085,2085,2085,0
20240401,154100,26779290,2085,2085,2085,2085,0
20240401,154000,26779290,2085,2085,2085,2085,0
20240401,153900,26779290,2085,2085,2085,2085,0
20240401,153800,26779290,2085,2085,2085,2085,0
20240401,153700,26779290,2085,2085,2085,2085,0
20240401,153600,26779290,2085,2085,2085,2085,0
20240401,153500,26779290,2085,2085,2085,2085,0
20240401,153400,26779290,2085,2080,2085,2080,563
20240401,153300,26779290,2085,2085,2085,2085,0
20240401,153200,26779290,2085,2085,2085,2085,0
20240401,153100,26779290,2085,2085,2085,2085,0
20240401,153000,26779290,2085,2085,2085,2085,0
20240401,152900,26779290,2085,2085,2085,2085,0
20240401,152800,26779290,2085,2085,2085,2085,0
20240401,152700,26779290,2085,2085,2085,2085,0
20240401,152600,26779290,2085,2085,2085,2085,0
20240401,152500,26779290,2085,2085,2085,2085,0
20240401,152400,26779290,2085,2085,2085,2085,0
20240401,152300,26779290,2085,2085,2085,2085,0
20240401,152200,26779290,2085,2085,2085,2085,0
20240401,152100,26779290,2085,2085,2085,2085,0
20240401,152000,26779290,2085,2085,2085,2085,0
20240401,151900,26779290,2085,2080,2085,2080,563
20240401,151800,25608150,2080,2080,2080,2080,1
20240401,151700,25606070,2080,2080,2080,2080,3
20240401,151600,25599830,2085,2085,2085,2085,5
20240401,151500,25589405,2085,2085,2085,2085,10
20240401,151400,25568555,2080,2080,2080,2080,0
20240401,151300,25568555,2080,2080,2080,2080,0
20240401,151200,25568555,2080,2080,2080,2080,4
20240401,151100,25560235,2080,2080,2080,2080,0
20240401,151000,25560235,2080,2080,2080,2080,223
20240401,150900,25096395,2085,2085,2085,2085,0
20240401,150800,25096395,2085,2085,2085,2085,0
20240401,150700,25096395,2085,2085,2085,2085,0
20240401,150600,25096395,2085,2085,2085,2085,0
20240401,150500,25096395,2085,2085,2085,2085,0
20240401,150400,25096395,2085,2085,2085,2085,0
20240401,150300,25096395,2085,2085,2085,2085,0
20240401,150200,25096395,2085,2085,2085,2085,0
20240401,150100,25096395,2085,2085,2085,2085,0
20240401,150000,25096395,2085,2085,2085,2085,0
20240401,145900,25096395,2085,2085,2085,2085,0
20240401,145800,25096395,2085,2085,2085,2085,0
20240401,145700,25096395,2085,2085,2085,2085,0
20240401,145600,25096395,2085,2085,2085,2085,0
20240401,145500,25096395,2085,2085,2085,2085,0
20240401,145400,25096395,2085,2085,2085,2085,0
20240401,145300,25096395,2085,2085,2085,2085,0
20240401,145200,25096395,2085,2085,2085,2085,0
20240401,145100,25096395,2085,2085,2085,2085,0
20240401,145000,25096395,2085,2085,2085,2085,0
20240401,144900,25096395,2085,2085,2085,2085,0
20240401,144800,25096395,2085,2085,2085,2085,0
20240401,144700,25096395,2085,2085,2085,2085,0
20240401,144600,25096395,2085,2085,2085,2085,0
20240401,144500,25096395,2085,2085,2085,2085,0
20240401,144400,25096395,2085,2085,2085,2085,0
20240401,144300,25096395,2085,2085,2085,2085,0
20240401,144200,25096395,2085,2085,2085,2085,0
20240401,144100,25096395,2085,2085,2085,2085,0
20240401,144000,25096395,2085,2085,2085,2085,0
20240401,143900,25096395,2085,2085,2085,2085,0
20240401,143800,25096395,2085,2085,2085,2085,0
20240401,143700,25096395,2085,2085,2085,2085,0
20240401,143600,25096395,2085,2085,2085,2085,0
20240401,143500,25096395,2085,2085,2085,2085,0
20240401,143400,25096395,2085,2085,2085,2085,0
20240401,143300,25096395,2085,2085,2085,2085,0
20240401,143200,25096395,2085,2085,2085,2085,0
20240401,143100,25096395,2085,2085,2085,2085,0
20240401,143000,25096395,2085,2085,2085,2085,0
20240401,142900,25096395,2085,2085,2085,2085,0
20240401,142800,25096395,2085,2085,2085,2085,0
20240401,142700,25096395,2085,2085,2085,2085,7
20240401,142600,25081800,2085,2085,2085,2085,33
20240401,142500,25012995,2085,2085,2085,2085,2
20240401,142400,25008825,2085,2085,2085,2085,0
20240401,142300,25008825,2085,2085,2085,2085,0
20240401,142200,25008825,2085,2085,2085,2085,0
20240401,142100,25008825,2085,2085,2085,2085,50
20240401,142000,24904575,2090,2090,2090,2090,0
20240401,141900,24904575,2090,2085,2090,2085,10
20240401,141800,24883680,2080,2080,2080,2080,15
20240401,141700,24852480,2085,2085,2085,2085,0
20240401,141600,24852480,2085,2085,2085,2085,0
20240401,141500,24852480,2085,2085,2085,2085,0
20240401,141400,24852480,2085,2085,2085,2085,0
20240401,141300,24852480,2085,2085,2085,2085,0
20240401,141200,24852480,2085,2085,2085,2085,0
20240401,141100,24852480,2085,2085,2085,2085,0
20240401,141000,24852480,2085,2085,2085,2085,0
20240401,140900,24852480,2085,2085,2085,2085,1
20240401,140800,24850395,2090,2090,2090,2090,30
20240401,140700,24787695,2090,2090,2090,2090,0
20240401,140600,24787695,2090,2090,2090,2090,0
20240401,140500,24787695,2090,2090,2090,2090,0
20240401,140400,24787695,2090,2090,2090,2090,9
20240401,140300,24768885,2090,2085,2090,2085,29
20240401,140200,24708280,2085,2085,2085,2085,0
20240401,140100,24708280,2085,2085,2085,2085,0
20240401,140000,24708280,2085,2085,2085,2085,0
20240401,135900,24708280,2085,2085,2085,2085,0
20240401,135800,24708280,2085,2085,2085,2085,0
20240401,135700,24708280,2085,2085,2085,2085,0
20240401,135600,24708280,2085,2085,2085,2085,0
20240401,135500,24708280,2085,2085,2085,2085,0
20240401,135400,24708280,2085,2085,2085,2085,0
20240401,135300,24708280,2085,2085,2085,2085,0
20240401,135200,24708280,2085,2085,2085,2085,0
20240401,135100,24708280,2085,2085,2085,2085,2
20240401,135000,24704110,2080,2080,2080,2080,0
20240401,134900,24704110,2080,2080,2080,2080,0
20240401,134800,24704110,2080,2080,2080,2080,0
20240401,134700,24704110,2080,2080,2080,2080,0
20240401,134600,24704110,2080,2080,2080,2080,0
20240401,134500,24704110,2080,2080,2080,2080,0
20240401,134400,24704110,2080,2080,2080,2080,0
20240401,134300,24704110,2080,2080,2080,2080,0
20240401,134200,24704110,2080,2080,2080,2080,0
20240401,134100,24704110,2080,2080,2080,2080,0
20240401,134000,24704110,2080,2080,2080,2080,0
20240401,133900,24704110,2080,2080,2080,2080,0
20240401,133800,24704110,2080,2080,2080,2080,0
20240401,133700,24704110,2080,2080,2080,2080,925
20240401,133600,22780110,2085,2085,2085,2085,0
20240401,133500,22780110,2085,2085,2085,2085,0
20240401,133400,22780110,2085,2085,2085,2085,0
20240401,133300,22780110,2085,2085,2085,2085,0
20240401,133200,22780110,2085,2085,2085,2085,0
20240401,133100,22780110,2085,2085,2085,2085,0
20240401,133000,22780110,2085,2085,2085,2085,0
20240401,132900,22780110,2085,2085,2085,2085,0
20240401,132800,22780110,2085,2085,2085,2085,0
20240401,132700,22780110,2085,2085,2085,2085,0
20240401,132600,22780110,2085,2085,2085,2085,40
20240401,132500,22696710,2085,2085,2085,2085,0
20240401,132400,22696710,2085,2085,2085,2085,0
20240401,132300,22696710,2085,2085,2085,2085,1
20240401,132200,22694625,2090,2090,2090,2090,0
20240401,132100,22694625,2090,2090,2090,2090,0
20240401,132000,22694625,2090,2090,2090,2090,0
20240401,131900,22694625,2090,2090,2090,2090,0
20240401,131800,22694625,2090,2090,2090,2090,0
20240401,131700,22694625,2090,2090,2090,2090,0
20240401,131600,22694625,2090,2090,2090,2090,0
20240401,131500,22694625,2090,2090,2090,2090,0
20240401,131400,22694625,2090,2090,2090,2090,0
20240401,131300,22694625,2090,2090,2090,2090,0
20240401,131200,22694625,2090,2090,2090,2090,0
20240401,131100,22694625,2090,2090,2090,2090,0
20240401,131000,22694625,2090,2090,2090,2090,0
20240401,130900,22694625,2090,2090,2090,2090,0
20240401,130800,22694625,2090,2090,2090,2090,0
20240401,130700,22694625,2090,2090,2090,2090,0
20240401,130600,22694625,2090,2090,2090,2090,7
20240401,130500,22679995,2090,2090,2090,2090,0
20240401,130400,22679995,2090,2090,2090,2090,0
20240401,130300,22679995,2090,2085,2090,2085,10
20240401,130200,22659110,2080,2080,2080,2080,0
20240401,130100,22659110,2080,2080,2080,2080,0
20240401,130000,22659110,2080,2080,2080,2080,0
20240401,125900,22659110,2080,2080,2080,2080,0
20240401,125800,22659110,2080,2080,2080,2080,0
20240401,125700,22659110,2080,2080,2080,2080,0
20240401,125600,22659110,2080,2080,2080,2080,0
20240401,125500,22659110,2080,2080,2080,2080,0
20240401,125400,22659110,2080,2080,2080,2080,0
20240401,125300,22659110,2080,2080,2080,2080,0
20240401,125200,22659110,2080,2080,2080,2080,0
20240401,125100,22659110,2080,2080,2080,2080,0
20240401,125000,22659110,2080,2080,2080,2080,0
20240401,124900,22659110,2080,2080,2080,2080,0
20240401,124800,22659110,2080,2080,2080,2080,0
20240401,124700,22659110,2080,2080,2080,2080,81
20240401,124600,22490630,2085,2085,2085,2085,0
20240401,124500,22490630,2085,2085,2085,2085,0
20240401,124400,22490630,2085,2085,2085,2085,37
20240401,124300,22413485,2085,2085,2085,2085,0
20240401,124200,22413485,2085,2085,2085,2085,0
20240401,124100,22413485,2085,2085,2085,2085,0
20240401,124000,22413485,2085,2085,2085,2085,0
20240401,123900,22413485,2085,2085,2085,2085,0
20240401,123800,22413485,2085,2085,2085,2085,0
20240401,123700,22413485,2085,2085,2085,2085,0
20240401,123600,22413485,2085,2085,2085,2085,0
20240401,123500,22413485,2085,2085,2085,2085,0
20240401,123400,22413485,2085,2085,2085,2085,0
20240401,123300,22413485,2085,2085,2085,2085,171
20240401,123200,22056950,2085,2085,2085,2085,0
20240401,123100,22056950,2085,2085,2085,2085,0
20240401,123000,22056950,2085,2085,2085,2085,0
20240401,122900,22056950,2085,2085,2085,2085,0
20240401,122800,22056950,2085,2085,2085,2085,0
20240401,122700,22056950,2085,2085,2085,2085,0
20240401,122600,22056950,2085,2085,2085,2085,0
20240401,122500,22056950,2085,2085,2085,2085,11
20240401,122400,22034015,2085,2085,2085,2085,0
20240401,122300,22034015,2085,2085,2085,2085,0
20240401,122200,22034015,2085,2085,2085,2085,0
20240401,122100,22034015,2085,2085,2085,2085,0
20240401,122000,22034015,2085,2085,2085,2085,0
20240401,121900,22034015,2085,2085,2085,2085,0
20240401,121800,22034015,2085,2085,2085,2085,0
20240401,121700,22034015,2085,2085,2085,2085,0
20240401,121600,22034015,2085,2085,2085,2085,50
20240401,121500,21929765,2085,2085,2085,2085,0
20240401,121400,21929765,2085,2085,2085,2085,0
20240401,121300,21929765,2085,2085,2085,2085,100
20240401,121200,21721265,2085,2085,2085,2085,9
20240401,121100,21702500,2085,2085,2085,2085,0
20240401,121000,21702500,2085,2085,2085,2085,0
20240401,120900,21702500,2085,2085,2085,2085,0
20240401,120800,21702500,2085,2085,2085,2085,0
20240401,120700,21702500,2085,2085,2085,2085,0
20240401,120600,21702500,2085,2085,2085,2085,0
20240401,120500,21702500,2085,2085,2085,2085,0
20240401,120400,21702500,2085,2085,2085,2085,0
20240401,120300,21702500,2085,2085,2085,2085,100
20240401,120200,21494000,2085,2085,2085,2085,3
20240401,120100,21487745,2085,2085,2085,2085,0
20240401,120000,21487745,2085,2085,2085,2085,0
20240401,115900,21487745,2085,2085,2085,2085,100
20240401,115800,21279245,2085,2085,2085,2085,0
20240401,115700,21279245,2085,2085,2085,2085,0
20240401,115600,21279245,2085,2085,2085,2085,43
20240401,115500,21189590,2085,2085,2085,2085,0
20240401,115400,21189590,2085,2085,2085,2085,0
20240401,115300,21189590,2085,2085,2085,2085,0
20240401,115200,21189590,2085,2085,2085,2085,0
20240401,115100,21189590,2085,2085,2085,2085,0
20240401,115000,21189590,2085,2085,2085,2085,0
20240401,114900,21189590,2085,2085,2085,2085,0
20240401,114800,21189590,2085,2085,2085,2085,0
20240401,114700,21189590,2085,2085,2085,2085,0
20240401,114600,21189590,2085,2085,2085,2085,0
20240401,114500,21189590,2085,2085,2085,2085,0
20240401,114400,21189590,2085,2085,2085,2085,0
20240401,114300,21189590,2085,2085,2085,2085,0
20240401,114200,21189590,2085,2085,2085,2085,0
20240401,114100,21189590,2085,2085,2085,2085,0
20240401,114000,21189590,2085,2085,2085,2085,0
20240401,113900,21189590,2085,2085,2085,2085,0
20240401,113800,21189590,2085,2085,2085,2085,0
20240401,113700,21189590,2085,2085,2085,2085,0
20240401,113600,21189590,2085,2085,2085,2085,0
20240401,113500,21189590,2085,2085,2085,2085,0
20240401,113400,21189590,2085,2085,2085,2085,1
20240401,113300,21187505,2080,2080,2080,2080,0
20240401,113200,21187505,2080,2080,2080,2080,0
20240401,113100,21187505,2080,2080,2080,2080,0
20240401,113000,21187505,2080,2080,2080,2080,0
20240401,112900,21187505,2080,2080,2080,2080,0
20240401,112800,21187505,2080,2080,2080,2080,0
20240401,112700,21187505,2080,2080,2080,2080,0
20240401,112600,21187505,2080,2080,2080,2080,0
20240401,112500,21187505,2080,2080,2080,2080,0
20240401,112400,21187505,2080,2080,2080,2080,0
20240401,112300,21187505,2080,2080,2080,2080,0
20240401,112200,21187505,2080,2080,2080,2080,0
20240401,112100,21187505,2080,2080,2080,2080,0
20240401,112000,21187505,2080,2080,2080,2080,0
20240401,111900,21187505,2080,2080,2080,2080,0
20240401,111800,21187505,2080,2080,2080,2080,0
20240401,111700,21187505,2080,2080,2080,2080,0
20240401,111600,21187505,2080,2080,2080,2080,0
20240401,111500,21187505,2080,2080,2080,2080,0
20240401,111400,21187505,2080,2080,2080,2080,0
20240401,111300,21187505,2080,2080,2080,2080,0
20240401,111200,21187505,2080,2080,2080,2080,0
20240401,111100,21187505,2080,2080,2080,2080,0
20240401,111000,21187505,2080,2080,2080,2080,0
20240401,110900,21187505,2080,2080,2080,2080,0
20240401,110800,21187505,2080,2080,2080,2080,0
20240401,110700,21187505,2080,2080,2080,2080,200
20240401,110600,20771505,2080,2080,2080,2080,0
20240401,110500,20771505,2080,2080,2080,2080,0
20240401,110400,20771505,2080,2080,2080,2080,0
20240401,110300,20771505,2080,2080,2080,2080,0
20240401,110200,20771505,2080,2080,2080,2080,0
20240401,110100,20771505,2080,2080,2080,2080,0
20240401,110000,20771505,2080,2080,2080,2080,0
20240401,105900,20771505,2080,2080,2080,2080,0
20240401,105800,20771505,2080,2080,2080,2080,0
20240401,105700,20771505,2080,2080,2080,2080,0
20240401,105600,20771505,2080,2080,2080,2080,0
20240401,105500,20771505,2080,2080,2080,2080,0
20240401,105400,20771505,2080,2080,2080,2080,0
20240401,105300,20771505,2080,2080,2080,2080,0
20240401,105200,20771505,2080,2080,2080,2080,0
20240401,105100,20771505,2080,2080,2080,2080,0
20240401,105000,20771505,2080,2080,2080,2080,0
20240401,104900,20771505,2080,2080,2080,2080,0
20240401,104800,20771505,2080,2080,2080,2080,0
20240401,104700,20771505,2080,2080,2080,2080,0
20240401,104600,20771505,2080,2080,2080,2080,0
20240401,104500,20771505,2080,2080,2080,2080,0
20240401,104400,20771505,2080,2080,2080,2080,200
20240401,104300,20355505,2080,2080,2080,2080,0
20240401,104200,20355505,2080,2080,2080,2080,0
20240401,104100,20355505,2080,2080,2080,2080,0
20240401,104000,20355505,2080,2080,2080,2080,0
20240401,103900,20355505,2080,2080,2080,2080,0
20240401,103800,20355505,2080,2080,2080,2080,0
20240401,103700,20355505,2080,2080,2080,2080,0
20240401,103600,20355505,2080,2080,2080,2080,0
20240401,103500,20355505,2080,2080,2080,2080,0
20240401,103400,20355505,2080,2080,2080,2080,0
20240401,103300,20355505,2080,2080,2080,2080,0
20240401,103200,20355505,2080,2080,2080,2080,0
20240401,103100,20355505,2080,2080,2080,2080,672
20240401,103000,18957745,2085,2085,2085,2085,0
20240401,102900,18957745,2085,2085,2085,2085,0
20240401,102800,18957745,2085,2085,2085,2085,0
20240401,102700,18957745,2085,2085,2085,2085,0
20240401,102600,18957745,2085,2085,2085,2085,328
20240401,102500,18273865,2085,2085,2085,2085,0
20240401,102400,18273865,2085,2085,2085,2085,0
20240401,102300,18273865,2085,2085,2085,2085,0
20240401,102200,18273865,2085,2085,2085,2085,0
20240401,102100,18273865,2085,2085,2085,2085,0
20240401,102000,18273865,2085,2085,2085,2085,8
20240401,101900,18257185,2090,2085,2090,2085,506
20240401,101800,17202170,2090,2090,2090,2090,5
20240401,101700,17191720,2085,2085,2085,2085,0
20240401,101600,17191720,2085,2085,2085,2085,0
20240401,101500,17191720,2085,2085,2085,2085,500
20240401,101400,16149220,2090,2090,2090,2090,0
20240401,101300,16149220,2090,2090,2090,2090,11
20240401,101200,16126230,2090,2090,2090,2090,1
20240401,101100,16124140,2090,2090,2090,2090,0
20240401,101000,16124140,2090,2090,2090,2090,1
20240401,100900,16122050,2090,2090,2090,2090,1
20240401,100800,16119960,2090,2090,2090,2090,0
20240401,100700,16119960,2090,2090,2090,2090,0
20240401,100600,16119960,2090,2090,2090,2090,0
20240401,100500,16119960,2090,2090,2090,2090,0
20240401,100400,16119960,2090,2090,2090,2090,0
20240401,100300,16119960,2090,2090,2090,2090,0
20240401,100200,16119960,2090,2090,2090,2090,20
20240401,100100,16078160,2095,2095,2095,2095,0
20240401,100000,16078160,2095,2095,2095,2095,0
20240401,095900,16078160,2095,2095,2095,2095,0
20240401,095800,16078160,2095,2095,2095,2095,0
20240401,095700,16078160,2095,2095,2095,2095,0
20240401,095600,16078160,2095,2095,2095,2095,0
20240401,095500,16078160,2095,2095,2095,2095,0
20240401,095400,16078160,2095,2095,2095,2095,0
20240401,095300,16078160,2095,2095,2095,2095,0
20240401,095200,16078160,2095,2095,2095,2095,0
20240401,095100,16078160,2095,2095,2095,2095,0
20240401,095000,16078160,2095,2095,2095,2095,0
20240401,094900,16078160,2095,2095,2095,2095,0
20240401,094800,16078160,2095,2095,2095,2095,0
20240401,094700,16078160,2095,2095,2095,2095,0
20240401,094600,16078160,2095,2095,2095,2095,0
20240401,094500,16078160,2095,2095,2095,2095,0
20240401,094400,16078160,2095,2095,2095,2095,0
20240401,094300,16078160,2095,2095,2095,2095,0
20240401,094200,16078160,2095,2095,2095,2095,0
20240401,094100,16078160,2095,2095,2095,2095,0
20240401,094000,16078160,2095,2095,2095,2095,0
20240401,093900,16078160,2095,2095,2095,2095,0
20240401,093800,16078160,2095,2095,2095,2095,0
20240401,093700,16078160,2095,2095,2095,2095,0
20240401,093600,16078160,2095,2095,2095,2095,0
20240401,093500,16078160,2095,2095,2095,2095,0
20240401,093400,16078160,2095,2095,2095,2095,0
20240401,093300,16078160,2095,2095,2095,2095,0
20240401,093200,16078160,2095,2090,2095,2090,10
20240401,093100,16057215,2085,2085,2085,2085,0
20240401,093000,16057215,2085,2085,2085,2085,0
20240401,092900,16057215,2085,2085,2085,2085,0
20240401,092800,16057215,2085,2085,2085,2085,0
20240401,092700,16057215,2085,2085,2085,2085,0
20240401,092600,16057215,2085,2085,2085,2085,1
20240401,092500,16055130,2085,2085,2085,2085,0
20240401,092400,16055130,2085,2085,2085,2085,0
20240401,092300,16055130,2085,2085,2085,2085,0
20240401,092200,16055130,2085,2095,2095,2085,5010
20240401,092100,5605055,2090,2090,2090,2090,0
20240401,092000,5605055,2090,2090,2090,2090,2
20240401,091900,5600875,2090,2090,2090,2090,0
20240401,091800,5600875,2090,2090,2090,2090,0
20240401,091700,5600875,2090,2090,2090,2090,0
20240401,091600,5600875,2090,2090,2090,2090,0
20240401,091500,5600875,2090,2090,2090,2090,0
20240401,091400,5600875,2090,2090,2090,2090,574
20240401,091300,4401215,2090,2090,2090,2090,0
20240401,091200,4401215,2090,2085,2090,2085,10
20240401,091100,4380325,2075,2075,2075,2075,0
20240401,091000,4380325,2075,2075,2075,2075,0
20240401,090900,4380325,2075,2075,2075,2075,2
20240401,090800,4376175,2075,2075,2075,2075,5
20240401,090700,4365800,2075,2075,2075,2075,0
20240401,090600,4365800,2075,2075,2075,2075,0
20240401,090500,4365800,2075,2075,2075,2075,198
20240401,090400,3954950,2075,2075,2075,2075,0
20240401,090300,3954950,2075,2075,2075,2075,1
20240401,090200,3952875,2070,2070,2070,2070,0
20240401,090100,3952875,2070,2070,2070,2070,0
20240401,090000,3952875,2070,2080,2080,2070,1905