KissMeData/469880/min/candle-20240726.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240726,213800,23036695,2100,2100,2100,2100,5
20240726,213700,23036695,2100,2100,2100,2100,0
20240726,213600,23036695,2100,2100,2100,2100,0
20240726,213500,23036695,2100,2100,2100,2100,0
20240726,213400,23036695,2100,2100,2100,2100,0
20240726,213300,23036695,2100,2100,2100,2100,0
20240726,213200,23036695,2100,2100,2100,2100,0
20240726,213100,23036695,2100,2100,2100,2100,0
20240726,213000,23036695,2100,2100,2100,2100,0
20240726,212900,23036695,2100,2100,2100,2100,0
20240726,212800,23036695,2100,2100,2100,2100,0
20240726,212700,23036695,2100,2100,2100,2100,0
20240726,212600,23036695,2100,2100,2100,2100,0
20240726,212500,23036695,2100,2100,2100,2100,0
20240726,212400,23036695,2100,2100,2100,2100,0
20240726,212300,23036695,2100,2100,2100,2100,0
20240726,212200,23036695,2100,2100,2100,2100,0
20240726,212100,23036695,2100,2100,2100,2100,0
20240726,212000,23036695,2100,2100,2100,2100,0
20240726,211900,23036695,2100,2100,2100,2100,0
20240726,211800,23036695,2100,2100,2100,2100,0
20240726,211700,23036695,2100,2100,2100,2100,0
20240726,211600,23036695,2100,2100,2100,2100,0
20240726,211500,23036695,2100,2100,2100,2100,0
20240726,211400,23036695,2100,2100,2100,2100,0
20240726,211300,23036695,2100,2100,2100,2100,0
20240726,211200,23036695,2100,2100,2100,2100,0
20240726,211100,23036695,2100,2100,2100,2100,0
20240726,211000,23036695,2100,2100,2100,2100,0
20240726,210900,23036695,2100,2100,2100,2100,0
20240726,210800,23036695,2100,2100,2100,2100,5
20240726,210700,23036695,2100,2100,2100,2100,0
20240726,210600,23036695,2100,2100,2100,2100,0
20240726,210500,23036695,2100,2100,2100,2100,0
20240726,210400,23036695,2100,2100,2100,2100,0
20240726,210300,23036695,2100,2100,2100,2100,0
20240726,210200,23036695,2100,2100,2100,2100,0
20240726,210100,23036695,2100,2100,2100,2100,0
20240726,210000,23036695,2100,2100,2100,2100,0
20240726,205900,23036695,2100,2100,2100,2100,0
20240726,205800,23036695,2100,2100,2100,2100,0
20240726,205700,23036695,2100,2100,2100,2100,0
20240726,205600,23036695,2100,2100,2100,2100,0
20240726,205500,23036695,2100,2100,2100,2100,0
20240726,205400,23036695,2100,2100,2100,2100,0
20240726,205300,23036695,2100,2100,2100,2100,0
20240726,205200,23036695,2100,2100,2100,2100,0
20240726,205100,23036695,2100,2100,2100,2100,0
20240726,205000,23036695,2100,2100,2100,2100,0
20240726,204900,23036695,2100,2100,2100,2100,0
20240726,204800,23036695,2100,2100,2100,2100,0
20240726,204700,23036695,2100,2100,2100,2100,0
20240726,204600,23036695,2100,2100,2100,2100,0
20240726,204500,23036695,2100,2100,2100,2100,0
20240726,204400,23036695,2100,2100,2100,2100,0
20240726,204300,23036695,2100,2100,2100,2100,0
20240726,204200,23036695,2100,2100,2100,2100,0
20240726,204100,23036695,2100,2100,2100,2100,0
20240726,204000,23036695,2100,2100,2100,2100,0
20240726,203900,23036695,2100,2100,2100,2100,0
20240726,203800,23036695,2100,2100,2100,2100,5
20240726,203700,23036695,2100,2100,2100,2100,0
20240726,203600,23036695,2100,2100,2100,2100,0
20240726,203500,23036695,2100,2100,2100,2100,0
20240726,203400,23036695,2100,2100,2100,2100,0
20240726,203300,23036695,2100,2100,2100,2100,0
20240726,203200,23036695,2100,2100,2100,2100,0
20240726,203100,23036695,2100,2100,2100,2100,0
20240726,203000,23036695,2100,2100,2100,2100,0
20240726,202900,23036695,2100,2100,2100,2100,0
20240726,202800,23036695,2100,2100,2100,2100,0
20240726,202700,23036695,2100,2100,2100,2100,0
20240726,202600,23036695,2100,2100,2100,2100,0
20240726,202500,23036695,2100,2100,2100,2100,0
20240726,202400,23036695,2100,2100,2100,2100,0
20240726,202300,23036695,2100,2100,2100,2100,0
20240726,202200,23036695,2100,2100,2100,2100,0
20240726,202100,23036695,2100,2100,2100,2100,0
20240726,202000,23036695,2100,2100,2100,2100,0
20240726,201900,23036695,2100,2100,2100,2100,0
20240726,201800,23036695,2100,2100,2100,2100,0
20240726,201700,23036695,2100,2100,2100,2100,0
20240726,201600,23036695,2100,2100,2100,2100,0
20240726,201500,23036695,2100,2100,2100,2100,0
20240726,201400,23036695,2100,2100,2100,2100,0
20240726,201300,23036695,2100,2100,2100,2100,0
20240726,201200,23036695,2100,2100,2100,2100,0
20240726,201100,23036695,2100,2100,2100,2100,0
20240726,201000,23036695,2100,2100,2100,2100,0
20240726,200900,23036695,2100,2100,2100,2100,0
20240726,200800,23036695,2100,2100,2100,2100,5
20240726,200700,23036695,2100,2100,2100,2100,0
20240726,200600,23036695,2100,2100,2100,2100,0
20240726,200500,23036695,2100,2100,2100,2100,0
20240726,200400,23036695,2100,2100,2100,2100,0
20240726,200300,23036695,2100,2100,2100,2100,0
20240726,200200,23036695,2100,2100,2100,2100,0
20240726,200100,23036695,2100,2100,2100,2100,0
20240726,200000,23036695,2100,2100,2100,2100,0
20240726,195900,23036695,2100,2100,2100,2100,0
20240726,195800,23036695,2100,2100,2100,2100,0
20240726,195700,23036695,2100,2100,2100,2100,0
20240726,195600,23036695,2100,2100,2100,2100,0
20240726,195500,23036695,2100,2100,2100,2100,0
20240726,195400,23036695,2100,2100,2100,2100,0
20240726,195300,23036695,2100,2100,2100,2100,0
20240726,195200,23036695,2100,2100,2100,2100,0
20240726,195100,23036695,2100,2100,2100,2100,0
20240726,195000,23036695,2100,2100,2100,2100,0
20240726,194900,23036695,2100,2100,2100,2100,0
20240726,194800,23036695,2100,2100,2100,2100,0
20240726,194700,23036695,2100,2100,2100,2100,0
20240726,194600,23036695,2100,2100,2100,2100,0
20240726,194500,23036695,2100,2100,2100,2100,0
20240726,194400,23036695,2100,2100,2100,2100,0
20240726,194300,23036695,2100,2100,2100,2100,0
20240726,194200,23036695,2100,2100,2100,2100,0
20240726,194100,23036695,2100,2100,2100,2100,0
20240726,194000,23036695,2100,2100,2100,2100,0
20240726,193900,23036695,2100,2100,2100,2100,0
20240726,193800,23036695,2100,2100,2100,2100,5
20240726,193700,23036695,2100,2100,2100,2100,0
20240726,193600,23036695,2100,2100,2100,2100,0
20240726,193500,23036695,2100,2100,2100,2100,0
20240726,193400,23036695,2100,2100,2100,2100,0
20240726,193300,23036695,2100,2100,2100,2100,0
20240726,193200,23036695,2100,2100,2100,2100,0
20240726,193100,23036695,2100,2100,2100,2100,0
20240726,193000,23036695,2100,2100,2100,2100,0
20240726,192900,23036695,2100,2100,2100,2100,0
20240726,192800,23036695,2100,2100,2100,2100,0
20240726,192700,23036695,2100,2100,2100,2100,0
20240726,192600,23036695,2100,2100,2100,2100,0
20240726,192500,23036695,2100,2100,2100,2100,0
20240726,192400,23036695,2100,2100,2100,2100,0
20240726,192300,23036695,2100,2100,2100,2100,0
20240726,192200,23036695,2100,2100,2100,2100,0
20240726,192100,23036695,2100,2100,2100,2100,0
20240726,192000,23036695,2100,2100,2100,2100,0
20240726,191900,23036695,2100,2100,2100,2100,0
20240726,191800,23036695,2100,2100,2100,2100,0
20240726,191700,23036695,2100,2100,2100,2100,0
20240726,191600,23036695,2100,2100,2100,2100,0
20240726,191500,23036695,2100,2100,2100,2100,0
20240726,191400,23036695,2100,2100,2100,2100,0
20240726,191300,23036695,2100,2100,2100,2100,0
20240726,191200,23036695,2100,2100,2100,2100,0
20240726,191100,23036695,2100,2100,2100,2100,0
20240726,191000,23036695,2100,2100,2100,2100,0
20240726,190900,23036695,2100,2100,2100,2100,0
20240726,190800,23036695,2100,2100,2100,2100,5
20240726,190700,23036695,2100,2100,2100,2100,0
20240726,190600,23036695,2100,2100,2100,2100,0
20240726,190500,23036695,2100,2100,2100,2100,0
20240726,190400,23036695,2100,2100,2100,2100,0
20240726,190300,23036695,2100,2100,2100,2100,0
20240726,190200,23036695,2100,2100,2100,2100,0
20240726,190100,23036695,2100,2100,2100,2100,0
20240726,190000,23036695,2100,2100,2100,2100,0
20240726,185900,23036695,2100,2100,2100,2100,0
20240726,185800,23036695,2100,2100,2100,2100,0
20240726,185700,23036695,2100,2100,2100,2100,0
20240726,185600,23036695,2100,2100,2100,2100,0
20240726,185500,23036695,2100,2100,2100,2100,0
20240726,185400,23036695,2100,2100,2100,2100,0
20240726,185300,23036695,2100,2100,2100,2100,0
20240726,185200,23036695,2100,2100,2100,2100,0
20240726,185100,23036695,2100,2100,2100,2100,0
20240726,185000,23036695,2100,2100,2100,2100,0
20240726,184900,23036695,2100,2100,2100,2100,0
20240726,184800,23036695,2100,2100,2100,2100,0
20240726,184700,23036695,2100,2100,2100,2100,0
20240726,184600,23036695,2100,2100,2100,2100,0
20240726,184500,23036695,2100,2100,2100,2100,0
20240726,184400,23036695,2100,2100,2100,2100,0
20240726,184300,23036695,2100,2100,2100,2100,0
20240726,184200,23036695,2100,2100,2100,2100,0
20240726,184100,23036695,2100,2100,2100,2100,0
20240726,184000,23036695,2100,2100,2100,2100,0
20240726,183900,23036695,2100,2100,2100,2100,0
20240726,183800,23036695,2100,2100,2100,2100,5
20240726,183700,23036695,2100,2100,2100,2100,0
20240726,183600,23036695,2100,2100,2100,2100,0
20240726,183500,23036695,2100,2100,2100,2100,0
20240726,183400,23036695,2100,2100,2100,2100,0
20240726,183300,23036695,2100,2100,2100,2100,0
20240726,183200,23036695,2100,2100,2100,2100,0
20240726,183100,23036695,2100,2100,2100,2100,0
20240726,183000,23036695,2100,2100,2100,2100,0
20240726,182900,23036695,2100,2100,2100,2100,0
20240726,182800,23036695,2100,2100,2100,2100,0
20240726,182700,23036695,2100,2100,2100,2100,0
20240726,182600,23036695,2100,2100,2100,2100,0
20240726,182500,23036695,2100,2100,2100,2100,0
20240726,182400,23036695,2100,2100,2100,2100,0
20240726,182300,23036695,2100,2100,2100,2100,0
20240726,182200,23036695,2100,2100,2100,2100,0
20240726,182100,23036695,2100,2100,2100,2100,0
20240726,182000,23036695,2100,2100,2100,2100,0
20240726,181900,23036695,2100,2100,2100,2100,0
20240726,181800,23036695,2100,2100,2100,2100,0
20240726,181700,23036695,2100,2100,2100,2100,0
20240726,181600,23036695,2100,2100,2100,2100,0
20240726,181500,23036695,2100,2100,2100,2100,0
20240726,181400,23036695,2100,2100,2100,2100,0
20240726,181300,23036695,2100,2100,2100,2100,0
20240726,181200,23036695,2100,2100,2100,2100,0
20240726,181100,23036695,2100,2100,2100,2100,0
20240726,181000,23036695,2100,2100,2100,2100,0
20240726,180900,23036695,2100,2100,2100,2100,0
20240726,180800,23036695,2100,2100,2100,2100,5
20240726,180700,23036695,2100,2100,2100,2100,0
20240726,180600,23036695,2100,2100,2100,2100,0
20240726,180500,23036695,2100,2100,2100,2100,0
20240726,180400,23036695,2100,2100,2100,2100,0
20240726,180300,23036695,2100,2100,2100,2100,0
20240726,180200,23036695,2100,2100,2100,2100,0
20240726,180100,23036695,2100,2100,2100,2100,0
20240726,180000,23036695,2100,2100,2100,2100,0
20240726,175900,23036695,2100,2100,2100,2100,0
20240726,175800,23036695,2100,2100,2100,2100,0
20240726,175700,23036695,2100,2100,2100,2100,0
20240726,175600,23036695,2100,2100,2100,2100,0
20240726,175500,23036695,2100,2100,2100,2100,0
20240726,175400,23036695,2100,2100,2100,2100,0
20240726,175300,23036695,2100,2100,2100,2100,0
20240726,175200,23036695,2100,2100,2100,2100,0
20240726,175100,23036695,2100,2100,2100,2100,0
20240726,175000,23036695,2100,2100,2100,2100,0
20240726,174900,23036695,2100,2100,2100,2100,0
20240726,174800,23036695,2100,2100,2100,2100,0
20240726,174700,23036695,2100,2100,2100,2100,0
20240726,174600,23036695,2100,2100,2100,2100,0
20240726,174500,23036695,2100,2100,2100,2100,0
20240726,174400,23036695,2100,2100,2100,2100,0
20240726,174300,23036695,2100,2100,2100,2100,0
20240726,174200,23036695,2100,2100,2100,2100,0
20240726,174100,23036695,2100,2100,2100,2100,0
20240726,174000,23036695,2100,2100,2100,2100,0
20240726,173900,23036695,2100,2100,2100,2100,0
20240726,173800,23036695,2100,2100,2100,2100,5
20240726,173700,23036695,2100,2100,2100,2100,0
20240726,173600,23036695,2100,2100,2100,2100,0
20240726,173500,23036695,2100,2100,2100,2100,0
20240726,173400,23036695,2100,2100,2100,2100,0
20240726,173300,23036695,2100,2100,2100,2100,0
20240726,173200,23036695,2100,2100,2100,2100,0
20240726,173100,23036695,2100,2100,2100,2100,0
20240726,173000,23036695,2100,2100,2100,2100,0
20240726,172900,23036695,2100,2100,2100,2100,0
20240726,172800,23036695,2100,2100,2100,2100,0
20240726,172700,23036695,2100,2100,2100,2100,0
20240726,172600,23036695,2100,2100,2100,2100,0
20240726,172500,23036695,2100,2100,2100,2100,0
20240726,172400,23036695,2100,2100,2100,2100,0
20240726,172300,23036695,2100,2100,2100,2100,0
20240726,172200,23036695,2100,2100,2100,2100,0
20240726,172100,23036695,2100,2100,2100,2100,0
20240726,172000,23036695,2100,2100,2100,2100,0
20240726,171900,23036695,2100,2100,2100,2100,0
20240726,171800,23036695,2100,2100,2100,2100,0
20240726,171700,23036695,2100,2100,2100,2100,0
20240726,171600,23036695,2100,2100,2100,2100,0
20240726,171500,23036695,2100,2100,2100,2100,0
20240726,171400,23036695,2100,2100,2100,2100,0
20240726,171300,23036695,2100,2100,2100,2100,0
20240726,171200,23036695,2100,2100,2100,2100,0
20240726,171100,23036695,2100,2100,2100,2100,0
20240726,171000,23036695,2100,2100,2100,2100,0
20240726,170900,23036695,2100,2100,2100,2100,0
20240726,170800,23036695,2100,2100,2100,2100,5
20240726,170700,23036695,2100,2100,2100,2100,0
20240726,170600,23036695,2100,2100,2100,2100,0
20240726,170500,23036695,2100,2100,2100,2100,0
20240726,170400,23036695,2100,2100,2100,2100,0
20240726,170300,23036695,2100,2100,2100,2100,0
20240726,170200,23036695,2100,2100,2100,2100,0
20240726,170100,23036695,2100,2100,2100,2100,0
20240726,170000,23036695,2100,2100,2100,2100,0
20240726,165900,23036695,2100,2100,2100,2100,0
20240726,165800,23036695,2100,2100,2100,2100,0
20240726,165700,23036695,2100,2100,2100,2100,0
20240726,165600,23036695,2100,2100,2100,2100,0
20240726,165500,23036695,2100,2100,2100,2100,0
20240726,165400,23036695,2100,2100,2100,2100,0
20240726,165300,23036695,2100,2100,2100,2100,0
20240726,165200,23036695,2100,2100,2100,2100,0
20240726,165100,23036695,2100,2100,2100,2100,0
20240726,165000,23036695,2100,2100,2100,2100,0
20240726,164900,23036695,2100,2100,2100,2100,0
20240726,164800,23036695,2100,2100,2100,2100,0
20240726,164700,23036695,2100,2100,2100,2100,0
20240726,164600,23036695,2100,2100,2100,2100,0
20240726,164500,23036695,2100,2100,2100,2100,0
20240726,164400,23036695,2100,2100,2100,2100,0
20240726,164300,23036695,2100,2100,2100,2100,0
20240726,164200,23036695,2100,2100,2100,2100,0
20240726,164100,23036695,2100,2100,2100,2100,0
20240726,164000,23036695,2100,2100,2100,2100,0
20240726,163900,23036695,2100,2100,2100,2100,0
20240726,163800,23036695,2100,2100,2100,2100,5
20240726,163700,23036695,2100,2100,2100,2100,0
20240726,163600,23036695,2100,2100,2100,2100,0
20240726,163500,23036695,2100,2100,2100,2100,0
20240726,163400,23036695,2100,2100,2100,2100,0
20240726,163300,23036695,2100,2100,2100,2100,0
20240726,163200,23036695,2100,2100,2100,2100,0
20240726,163100,23036695,2100,2100,2100,2100,0
20240726,163000,23036695,2100,2100,2100,2100,0
20240726,162900,23036695,2100,2100,2100,2100,0
20240726,162800,23036695,2100,2100,2100,2100,0
20240726,162700,23036695,2100,2100,2100,2100,0
20240726,162600,23036695,2100,2100,2100,2100,0
20240726,162500,23036695,2100,2100,2100,2100,0
20240726,162400,23036695,2100,2100,2100,2100,0
20240726,162300,23036695,2100,2100,2100,2100,0
20240726,162200,23036695,2100,2100,2100,2100,0
20240726,162100,23036695,2100,2100,2100,2100,0
20240726,162000,23036695,2100,2100,2100,2100,0
20240726,161900,23036695,2100,2100,2100,2100,0
20240726,161800,23036695,2100,2100,2100,2100,0
20240726,161700,23036695,2100,2100,2100,2100,0
20240726,161600,23036695,2100,2100,2100,2100,0
20240726,161500,23036695,2100,2100,2100,2100,0
20240726,161400,23036695,2100,2100,2100,2100,0
20240726,161300,23036695,2100,2100,2100,2100,0
20240726,161200,23036695,2100,2100,2100,2100,0
20240726,161100,23036695,2100,2100,2100,2100,0
20240726,161000,23036695,2100,2100,2100,2100,0
20240726,160900,23036695,2100,2100,2100,2100,0
20240726,160800,23036695,2100,2100,2100,2100,5
20240726,160700,23036695,2100,2100,2100,2100,0
20240726,160600,23036695,2100,2100,2100,2100,0
20240726,160500,23036695,2100,2100,2100,2100,0
20240726,160400,23036695,2100,2100,2100,2100,0
20240726,160300,23036695,2100,2100,2100,2100,0
20240726,160200,23036695,2100,2100,2100,2100,0
20240726,160100,23036695,2100,2100,2100,2100,0
20240726,160000,23036695,2100,2100,2100,2100,0
20240726,155900,23036695,2100,2100,2100,2100,0
20240726,155800,23036695,2100,2100,2100,2100,0
20240726,155700,23036695,2100,2100,2100,2100,0
20240726,155600,23036695,2100,2100,2100,2100,0
20240726,155500,23036695,2100,2100,2100,2100,0
20240726,155400,23036695,2100,2100,2100,2100,0
20240726,155300,23036695,2100,2100,2100,2100,0
20240726,155200,23036695,2100,2100,2100,2100,0
20240726,155100,23036695,2100,2100,2100,2100,0
20240726,155000,23036695,2100,2100,2100,2100,0
20240726,154900,23036695,2100,2100,2100,2100,0
20240726,154800,23036695,2100,2100,2100,2100,0
20240726,154700,23036695,2100,2100,2100,2100,0
20240726,154600,23036695,2100,2100,2100,2100,0
20240726,154500,23036695,2100,2100,2100,2100,0
20240726,154400,23036695,2100,2100,2100,2100,0
20240726,154300,23036695,2100,2100,2100,2100,0
20240726,154200,23036695,2100,2100,2100,2100,0
20240726,154100,23036695,2100,2100,2100,2100,0
20240726,154000,23036695,2100,2100,2100,2100,0
20240726,153900,23036695,2100,2100,2100,2100,0
20240726,153800,23036695,2100,2100,2100,2100,5
20240726,153700,23036695,2100,2100,2100,2100,0
20240726,153600,23036695,2100,2100,2100,2100,0
20240726,153500,23036695,2100,2100,2100,2100,0
20240726,153400,23036695,2100,2100,2100,2100,0
20240726,153300,23036695,2100,2100,2100,2100,0
20240726,153200,23036695,2100,2100,2100,2100,0
20240726,153100,23036695,2100,2100,2100,2100,0
20240726,153000,23036695,2100,2100,2100,2100,0
20240726,152900,23036695,2100,2100,2100,2100,0
20240726,152800,23036695,2100,2100,2100,2100,0
20240726,152700,23036695,2100,2100,2100,2100,0
20240726,152600,23036695,2100,2100,2100,2100,0
20240726,152500,23036695,2100,2100,2100,2100,0
20240726,152400,23036695,2100,2100,2100,2100,0
20240726,152300,23036695,2100,2100,2100,2100,0
20240726,152200,23036695,2100,2100,2100,2100,0
20240726,152100,23036695,2100,2100,2100,2100,0
20240726,152000,23036695,2100,2100,2100,2100,0
20240726,151900,23036695,2100,2100,2100,2100,0
20240726,151800,23036695,2100,2100,2100,2100,0
20240726,151700,23036695,2100,2100,2100,2100,0
20240726,151600,23036695,2100,2100,2100,2100,0
20240726,151500,23036695,2100,2100,2100,2100,0
20240726,151400,23036695,2100,2100,2100,2100,0
20240726,151300,23036695,2100,2100,2100,2100,0
20240726,151200,23036695,2100,2100,2100,2100,0
20240726,151100,23036695,2100,2100,2100,2100,0
20240726,151000,23036695,2100,2100,2100,2100,0
20240726,150900,23036695,2100,2100,2100,2100,0
20240726,150800,23036695,2100,2100,2100,2100,0
20240726,150700,23036695,2100,2100,2100,2100,0
20240726,150600,23036695,2100,2100,2100,2100,5
20240726,150500,23026195,2095,2095,2095,2095,0
20240726,150400,23026195,2095,2095,2095,2095,0
20240726,150300,23026195,2095,2095,2095,2095,5
20240726,150200,23015720,2100,2100,2100,2100,0
20240726,150100,23015720,2100,2100,2100,2100,0
20240726,150000,23015720,2100,2100,2100,2100,5
20240726,145900,23005220,2100,2100,2100,2100,109
20240726,145800,22776320,2095,2095,2095,2095,0
20240726,145700,22776320,2095,2095,2095,2095,0
20240726,145600,22776320,2095,2095,2095,2095,0
20240726,145500,22776320,2095,2095,2095,2095,0
20240726,145400,22776320,2095,2095,2095,2095,100
20240726,145300,22566820,2095,2095,2095,2095,0
20240726,145200,22566820,2095,2095,2095,2095,0
20240726,145100,22566820,2095,2095,2095,2095,0
20240726,145000,22566820,2095,2095,2095,2095,0
20240726,144900,22566820,2095,2095,2095,2095,96
20240726,144800,22365700,2095,2095,2095,2095,0
20240726,144700,22365700,2095,2095,2095,2095,0
20240726,144600,22365700,2095,2095,2095,2095,0
20240726,144500,22365700,2095,2095,2095,2095,0
20240726,144400,22365700,2095,2095,2095,2095,94
20240726,144300,22168770,2095,2095,2095,2095,0
20240726,144200,22168770,2095,2095,2095,2095,0
20240726,144100,22168770,2095,2095,2095,2095,0
20240726,144000,22168770,2095,2095,2095,2095,0
20240726,143900,22168770,2095,2095,2095,2095,0
20240726,143800,22168770,2095,2095,2095,2095,91
20240726,143700,21978125,2095,2095,2095,2095,0
20240726,143600,21978125,2095,2095,2095,2095,0
20240726,143500,21978125,2095,2095,2095,2095,0
20240726,143400,21978125,2095,2095,2095,2095,0
20240726,143300,21978125,2095,2095,2095,2095,99
20240726,143200,21770720,2095,2095,2095,2095,0
20240726,143100,21770720,2095,2095,2095,2095,0
20240726,143000,21770720,2095,2095,2095,2095,0
20240726,142900,21770720,2095,2095,2095,2095,0
20240726,142800,21770720,2095,2095,2095,2095,100
20240726,142700,21561220,2095,2095,2095,2095,0
20240726,142600,21561220,2095,2095,2095,2095,0
20240726,142500,21561220,2095,2095,2095,2095,0
20240726,142400,21561220,2095,2095,2095,2095,116
20240726,142300,21318200,2095,2095,2095,2095,92
20240726,142200,21125460,2095,2095,2095,2095,0
20240726,142100,21125460,2095,2095,2095,2095,0
20240726,142000,21125460,2095,2095,2095,2095,0
20240726,141900,21125460,2095,2095,2095,2095,0
20240726,141800,21125460,2095,2095,2095,2095,105
20240726,141700,20905485,2095,2095,2095,2095,0
20240726,141600,20905485,2095,2095,2095,2095,0
20240726,141500,20905485,2095,2095,2095,2095,0
20240726,141400,20905485,2095,2095,2095,2095,0
20240726,141300,20905485,2095,2095,2095,2095,84
20240726,141200,20729505,2095,2095,2095,2095,0
20240726,141100,20729505,2095,2095,2095,2095,0
20240726,141000,20729505,2095,2095,2095,2095,0
20240726,140900,20729505,2095,2095,2095,2095,0
20240726,140800,20729505,2095,2095,2095,2095,88
20240726,140700,20545145,2095,2095,2095,2095,0
20240726,140600,20545145,2095,2095,2095,2095,0
20240726,140500,20545145,2095,2095,2095,2095,0
20240726,140400,20545145,2095,2095,2095,2095,0
20240726,140300,20545145,2095,2095,2095,2095,0
20240726,140200,20545145,2095,2095,2095,2095,80
20240726,140100,20377545,2095,2095,2095,2095,0
20240726,140000,20377545,2095,2095,2095,2095,0
20240726,135900,20377545,2095,2095,2095,2095,0
20240726,135800,20377545,2095,2095,2095,2095,0
20240726,135700,20377545,2095,2095,2095,2095,80
20240726,135600,20209945,2095,2095,2095,2095,0
20240726,135500,20209945,2095,2095,2095,2095,0
20240726,135400,20209945,2095,2095,2095,2095,0
20240726,135300,20209945,2095,2095,2095,2095,0
20240726,135200,20209945,2095,2095,2095,2095,92
20240726,135100,20017205,2095,2095,2095,2095,0
20240726,135000,20017205,2095,2095,2095,2095,0
20240726,134900,20017205,2095,2095,2095,2095,0
20240726,134800,20017205,2095,2095,2095,2095,0
20240726,134700,20017205,2095,2095,2095,2095,86
20240726,134600,19837035,2095,2095,2095,2095,0
20240726,134500,19837035,2095,2095,2095,2095,0
20240726,134400,19837035,2095,2095,2095,2095,0
20240726,134300,19837035,2095,2095,2095,2095,0
20240726,134200,19837035,2095,2095,2095,2095,100
20240726,134100,19627535,2095,2095,2095,2095,0
20240726,134000,19627535,2095,2095,2095,2095,0
20240726,133900,19627535,2095,2095,2095,2095,0
20240726,133800,19627535,2095,2095,2095,2095,0
20240726,133700,19627535,2095,2095,2095,2095,92
20240726,133600,19434795,2095,2095,2095,2095,0
20240726,133500,19434795,2095,2095,2095,2095,0
20240726,133400,19434795,2095,2095,2095,2095,0
20240726,133300,19434795,2095,2095,2095,2095,0
20240726,133200,19434795,2095,2095,2095,2095,92
20240726,133100,19242055,2095,2095,2095,2095,0
20240726,133000,19242055,2095,2095,2095,2095,0
20240726,132900,19242055,2095,2095,2095,2095,0
20240726,132800,19242055,2095,2095,2095,2095,0
20240726,132700,19242055,2095,2095,2095,2095,0
20240726,132600,19242055,2095,2095,2095,2095,94
20240726,132500,19045125,2095,2095,2095,2095,0
20240726,132400,19045125,2095,2095,2095,2095,0
20240726,132300,19045125,2095,2095,2095,2095,0
20240726,132200,19045125,2095,2095,2095,2095,0
20240726,132100,19045125,2095,2095,2095,2095,81
20240726,132000,18875430,2095,2095,2095,2095,0
20240726,131900,18875430,2095,2095,2095,2095,0
20240726,131800,18875430,2095,2095,2095,2095,0
20240726,131700,18875430,2095,2095,2095,2095,0
20240726,131600,18875430,2095,2095,2095,2095,86
20240726,131500,18695260,2095,2095,2095,2095,0
20240726,131400,18695260,2095,2095,2095,2095,0
20240726,131300,18695260,2095,2095,2095,2095,0
20240726,131200,18695260,2095,2095,2095,2095,0
20240726,131100,18695260,2095,2095,2095,2095,102
20240726,131000,18481570,2095,2095,2095,2095,0
20240726,130900,18481570,2095,2095,2095,2095,0
20240726,130800,18481570,2095,2095,2095,2095,0
20240726,130700,18481570,2095,2095,2095,2095,0
20240726,130600,18481570,2095,2095,2095,2095,83
20240726,130500,18307685,2095,2095,2095,2095,0
20240726,130400,18307685,2095,2095,2095,2095,0
20240726,130300,18307685,2095,2095,2095,2095,0
20240726,130200,18307685,2095,2095,2095,2095,0
20240726,130100,18307685,2095,2095,2095,2095,91
20240726,130000,18117040,2095,2095,2095,2095,52
20240726,125900,18008100,2095,2095,2095,2095,0
20240726,125800,18008100,2095,2095,2095,2095,0
20240726,125700,18008100,2095,2095,2095,2095,0
20240726,125600,18008100,2095,2095,2095,2095,0
20240726,125500,18008100,2095,2095,2095,2095,106
20240726,125400,17786030,2095,2095,2095,2095,0
20240726,125300,17786030,2095,2095,2095,2095,0
20240726,125200,17786030,2095,2095,2095,2095,0
20240726,125100,17786030,2095,2095,2095,2095,0
20240726,125000,17786030,2095,2095,2095,2095,86
20240726,124900,17605860,2095,2095,2095,2095,0
20240726,124800,17605860,2095,2095,2095,2095,0
20240726,124700,17605860,2095,2095,2095,2095,0
20240726,124600,17605860,2095,2095,2095,2095,0
20240726,124500,17605860,2095,2095,2095,2095,86
20240726,124400,17425690,2095,2095,2095,2095,0
20240726,124300,17425690,2095,2095,2095,2095,0
20240726,124200,17425690,2095,2095,2095,2095,0
20240726,124100,17425690,2095,2095,2095,2095,0
20240726,124000,17425690,2095,2095,2095,2095,103
20240726,123900,17209905,2095,2095,2095,2095,0
20240726,123800,17209905,2095,2095,2095,2095,0
20240726,123700,17209905,2095,2095,2095,2095,0
20240726,123600,17209905,2095,2095,2095,2095,0
20240726,123500,17209905,2095,2095,2095,2095,90
20240726,123400,17021355,2095,2095,2095,2095,3000
20240726,123300,10736355,2095,2095,2095,2095,0
20240726,123200,10736355,2095,2095,2095,2095,0
20240726,123100,10736355,2095,2095,2095,2095,0
20240726,123000,10736355,2095,2095,2095,2095,90
20240726,122900,10547805,2095,2095,2095,2095,0
20240726,122800,10547805,2095,2095,2095,2095,0
20240726,122700,10547805,2095,2095,2095,2095,0
20240726,122600,10547805,2095,2095,2095,2095,0
20240726,122500,10547805,2095,2095,2095,2095,84
20240726,122400,10371825,2095,2095,2095,2095,0
20240726,122300,10371825,2095,2095,2095,2095,0
20240726,122200,10371825,2095,2095,2095,2095,0
20240726,122100,10371825,2095,2095,2095,2095,0
20240726,122000,10371825,2095,2095,2095,2095,0
20240726,121900,10371825,2095,2095,2095,2095,81
20240726,121800,10202130,2095,2095,2095,2095,0
20240726,121700,10202130,2095,2095,2095,2095,0
20240726,121600,10202130,2095,2095,2095,2095,0
20240726,121500,10202130,2095,2095,2095,2095,0
20240726,121400,10202130,2095,2095,2095,2095,100
20240726,121300,9992630,2095,2095,2095,2095,0
20240726,121200,9992630,2095,2095,2095,2095,0
20240726,121100,9992630,2095,2095,2095,2095,0
20240726,121000,9992630,2095,2095,2095,2095,0
20240726,120900,9992630,2095,2095,2095,2095,98
20240726,120800,9787320,2095,2095,2095,2095,0
20240726,120700,9787320,2095,2095,2095,2095,0
20240726,120600,9787320,2095,2095,2095,2095,0
20240726,120500,9787320,2095,2095,2095,2095,0
20240726,120400,9787320,2095,2095,2095,2095,80
20240726,120300,9619720,2095,2095,2095,2095,0
20240726,120200,9619720,2095,2095,2095,2095,0
20240726,120100,9619720,2095,2095,2095,2095,0
20240726,120000,9619720,2095,2095,2095,2095,0
20240726,115900,9619720,2095,2095,2095,2095,79
20240726,115800,9454215,2090,2090,2090,2090,43
20240726,115700,9364345,2095,2095,2095,2095,0
20240726,115600,9364345,2095,2095,2095,2095,0
20240726,115500,9364345,2095,2095,2095,2095,0
20240726,115400,9364345,2095,2095,2095,2095,104
20240726,115300,9146465,2090,2090,2090,2090,0
20240726,115200,9146465,2090,2090,2090,2090,10
20240726,115100,9125565,2090,2090,2090,2090,2
20240726,115000,9121385,2095,2095,2095,2095,0
20240726,114900,9121385,2095,2095,2095,2095,86
20240726,114800,8941215,2095,2095,2095,2095,0
20240726,114700,8941215,2095,2095,2095,2095,0
20240726,114600,8941215,2095,2095,2095,2095,0
20240726,114500,8941215,2095,2095,2095,2095,0
20240726,114400,8941215,2095,2095,2095,2095,0
20240726,114300,8941215,2095,2095,2095,2095,105
20240726,114200,8721240,2095,2095,2095,2095,0
20240726,114100,8721240,2095,2095,2095,2095,0
20240726,114000,8721240,2095,2095,2095,2095,0
20240726,113900,8721240,2095,2095,2095,2095,0
20240726,113800,8721240,2095,2095,2095,2095,81
20240726,113700,8551545,2095,2095,2095,2095,0
20240726,113600,8551545,2095,2095,2095,2095,0
20240726,113500,8551545,2095,2095,2095,2095,0
20240726,113400,8551545,2095,2095,2095,2095,0
20240726,113300,8551545,2095,2095,2095,2095,89
20240726,113200,8365090,2095,2095,2095,2095,0
20240726,113100,8365090,2095,2095,2095,2095,0
20240726,113000,8365090,2095,2095,2095,2095,0
20240726,112900,8365090,2095,2095,2095,2095,0
20240726,112800,8365090,2095,2095,2095,2095,98
20240726,112700,8159780,2095,2095,2095,2095,0
20240726,112600,8159780,2095,2095,2095,2095,0
20240726,112500,8159780,2095,2095,2095,2095,0
20240726,112400,8159780,2095,2095,2095,2095,0
20240726,112300,8159780,2095,2095,2095,2095,104
20240726,112200,7941900,2095,2095,2095,2095,0
20240726,112100,7941900,2095,2095,2095,2095,0
20240726,112000,7941900,2095,2095,2095,2095,0
20240726,111900,7941900,2095,2095,2095,2095,0
20240726,111800,7941900,2095,2095,2095,2095,79
20240726,111700,7776395,2095,2095,2095,2095,0
20240726,111600,7776395,2095,2095,2095,2095,0
20240726,111500,7776395,2095,2095,2095,2095,0
20240726,111400,7776395,2095,2095,2095,2095,0
20240726,111300,7776395,2095,2095,2095,2095,99
20240726,111200,7568990,2095,2095,2095,2095,0
20240726,111100,7568990,2095,2095,2095,2095,0
20240726,111000,7568990,2095,2095,2095,2095,0
20240726,110900,7568990,2095,2095,2095,2095,0
20240726,110800,7568990,2095,2095,2095,2095,0
20240726,110700,7568990,2095,2095,2095,2095,90
20240726,110600,7380440,2095,2095,2095,2095,0
20240726,110500,7380440,2095,2095,2095,2095,0
20240726,110400,7380440,2095,2095,2095,2095,0
20240726,110300,7380440,2095,2095,2095,2095,0
20240726,110200,7380440,2095,2095,2095,2095,79
20240726,110100,7214935,2095,2095,2095,2095,0
20240726,110000,7214935,2095,2095,2095,2095,0
20240726,105900,7214935,2095,2095,2095,2095,0
20240726,105800,7214935,2095,2095,2095,2095,0
20240726,105700,7214935,2095,2095,2095,2095,102
20240726,105600,7001245,2095,2095,2095,2095,0
20240726,105500,7001245,2095,2095,2095,2095,0
20240726,105400,7001245,2095,2095,2095,2095,0
20240726,105300,7001245,2095,2095,2095,2095,0
20240726,105200,7001245,2095,2095,2095,2095,99
20240726,105100,6793840,2095,2095,2095,2095,0
20240726,105000,6793840,2095,2095,2095,2095,0
20240726,104900,6793840,2095,2095,2095,2095,0
20240726,104800,6793840,2095,2095,2095,2095,0
20240726,104700,6793840,2095,2095,2095,2095,79
20240726,104600,6628335,2095,2095,2095,2095,0
20240726,104500,6628335,2095,2095,2095,2095,0
20240726,104400,6628335,2095,2095,2095,2095,0
20240726,104300,6628335,2095,2095,2095,2095,0
20240726,104200,6628335,2095,2095,2095,2095,106
20240726,104100,6406265,2095,2095,2095,2095,0
20240726,104000,6406265,2095,2095,2095,2095,0
20240726,103900,6406265,2095,2095,2095,2095,0
20240726,103800,6406265,2095,2095,2095,2095,0
20240726,103700,6406265,2095,2095,2095,2095,98
20240726,103600,6200955,2095,2095,2095,2095,0
20240726,103500,6200955,2095,2095,2095,2095,0
20240726,103400,6200955,2095,2095,2095,2095,0
20240726,103300,6200955,2095,2095,2095,2095,0
20240726,103200,6200955,2095,2095,2095,2095,0
20240726,103100,6200955,2095,2095,2095,2095,106
20240726,103000,5978885,2095,2095,2095,2095,0
20240726,102900,5978885,2095,2095,2095,2095,0
20240726,102800,5978885,2095,2095,2095,2095,0
20240726,102700,5978885,2095,2095,2095,2095,0
20240726,102600,5978885,2095,2095,2095,2095,105
20240726,102500,5758910,2095,2095,2095,2095,0
20240726,102400,5758910,2095,2095,2095,2095,0
20240726,102300,5758910,2095,2095,2095,2095,0
20240726,102200,5758910,2095,2095,2095,2095,0
20240726,102100,5758910,2095,2095,2095,2095,98
20240726,102000,5553600,2095,2095,2095,2095,0
20240726,101900,5553600,2095,2095,2095,2095,0
20240726,101800,5553600,2095,2095,2095,2095,0
20240726,101700,5553600,2095,2095,2095,2095,0
20240726,101600,5553600,2095,2090,2095,2085,2150
20240726,101500,1069785,2095,2095,2095,2095,114
20240726,101400,830955,2100,2100,2100,2100,0
20240726,101300,830955,2100,2100,2100,2100,0
20240726,101200,830955,2100,2100,2100,2100,0
20240726,101100,830955,2100,2100,2100,2100,102
20240726,101000,616755,2100,2100,2100,2100,0
20240726,100900,616755,2100,2100,2100,2100,0
20240726,100800,616755,2100,2100,2100,2100,0
20240726,100700,616755,2100,2100,2100,2100,0
20240726,100600,616755,2100,2100,2100,2100,105
20240726,100500,396255,2100,2100,2100,2100,0
20240726,100400,396255,2100,2100,2100,2100,0
20240726,100300,396255,2100,2100,2100,2100,0
20240726,100200,396255,2100,2100,2100,2100,0
20240726,100100,396255,2100,2100,2100,2100,0
20240726,100000,396255,2100,2100,2100,2100,119
20240726,095900,146355,2100,2100,2100,2100,0
20240726,095800,146355,2100,2100,2100,2100,0
20240726,095700,146355,2100,2100,2100,2100,2
20240726,095600,142155,2100,2100,2100,2100,20
20240726,095500,100155,2100,2100,2100,2100,0
20240726,095400,100155,2100,2100,2100,2100,0
20240726,095300,100155,2100,2100,2100,2100,0
20240726,095200,100155,2100,2100,2100,2100,0
20240726,095100,100155,2100,2100,2100,2100,0
20240726,095000,100155,2100,2100,2100,2100,0
20240726,094900,100155,2100,2100,2100,2100,0
20240726,094800,100155,2100,2100,2100,2100,0
20240726,094700,100155,2100,2100,2100,2100,0
20240726,094600,100155,2100,2100,2100,2100,0
20240726,094500,100155,2100,2100,2100,2100,0
20240726,094400,100155,2100,2100,2100,2100,0
20240726,094300,100155,2100,2100,2100,2100,0
20240726,094200,100155,2100,2100,2100,2100,0
20240726,094100,100155,2100,2100,2100,2100,0
20240726,094000,100155,2100,2100,2100,2100,0
20240726,093900,100155,2100,2100,2100,2100,0
20240726,093800,100155,2100,2100,2100,2100,0
20240726,093700,100155,2100,2100,2100,2100,0
20240726,093600,100155,2100,2100,2100,2100,0
20240726,093500,100155,2100,2100,2100,2100,0
20240726,093400,100155,2100,2100,2100,2100,0
20240726,093300,100155,2100,2100,2100,2100,0
20240726,093200,100155,2100,2100,2100,2100,0
20240726,093100,100155,2100,2100,2100,2100,0
20240726,093000,100155,2100,2100,2100,2100,0
20240726,092900,100155,2100,2100,2100,2100,0
20240726,092800,100155,2100,2100,2100,2100,0
20240726,092700,100155,2100,2100,2100,2100,0
20240726,092600,100155,2100,2100,2100,2100,0
20240726,092500,100155,2100,2100,2100,2100,0
20240726,092400,100155,2100,2100,2100,2100,0
20240726,092300,100155,2100,2100,2100,2100,0
20240726,092200,100155,2100,2100,2100,2100,0
20240726,092100,100155,2100,2100,2100,2100,0
20240726,092000,100155,2100,2100,2100,2100,0
20240726,091900,100155,2100,2100,2100,2100,0
20240726,091800,100155,2100,2100,2100,2100,0
20240726,091700,100155,2100,2100,2100,2100,0
20240726,091600,100155,2100,2100,2100,2100,0
20240726,091500,100155,2100,2100,2100,2100,0
20240726,091400,100155,2100,2100,2100,2100,0
20240726,091300,100155,2100,2100,2100,2100,0
20240726,091200,100155,2100,2100,2100,2100,0
20240726,091100,100155,2100,2100,2100,2100,0
20240726,091000,100155,2100,2100,2100,2100,0
20240726,090900,100155,2100,2100,2100,2100,0
20240726,090800,100155,2100,2100,2100,2100,0
20240726,090700,100155,2100,2100,2100,2100,0
20240726,090600,100155,2100,2100,2100,2100,0
20240726,090500,100155,2100,2100,2100,2100,0
20240726,090400,100155,2100,2100,2100,2100,0
20240726,090300,100155,2100,2100,2100,2100,0
20240726,090200,100155,2100,2100,2100,2100,0
20240726,090100,100155,2100,2100,2100,2100,5
20240726,090000,89655,2085,2085,2085,2085,43