760 lines
34 KiB
CSV
760 lines
34 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20240816,213700,18088910,2115,2115,2115,2115,10
|
||
|
|
20240816,213600,18088910,2115,2115,2115,2115,0
|
||
|
|
20240816,213500,18088910,2115,2115,2115,2115,0
|
||
|
|
20240816,213400,18088910,2115,2115,2115,2115,0
|
||
|
|
20240816,213300,18088910,2115,2115,2115,2115,0
|
||
|
|
20240816,213200,18088910,2115,2115,2115,2115,0
|
||
|
|
20240816,213100,18088910,2115,2115,2115,2115,0
|
||
|
|
20240816,213000,18088910,2115,2115,2115,2115,0
|
||
|
|
20240816,212900,18088910,2115,2115,2115,2115,0
|
||
|
|
20240816,212800,18088910,2115,2115,2115,2115,0
|
||
|
|
20240816,212700,18088910,2115,2115,2115,2115,0
|
||
|
|
20240816,212600,18088910,2115,2115,2115,2115,0
|
||
|
|
20240816,212500,18088910,2115,2115,2115,2115,0
|
||
|
|
20240816,212400,18088910,2115,2115,2115,2115,0
|
||
|
|
20240816,212300,18088910,2115,2115,2115,2115,0
|
||
|
|
20240816,212200,18088910,2115,2115,2115,2115,0
|
||
|
|
20240816,212100,18088910,2115,2115,2115,2115,0
|
||
|
|
20240816,212000,18088910,2115,2115,2115,2115,0
|
||
|
|
20240816,211900,18088910,2115,2115,2115,2115,0
|
||
|
|
20240816,211800,18088910,2115,2115,2115,2115,0
|
||
|
|
20240816,211700,18088910,2115,2115,2115,2115,0
|
||
|
|
20240816,211600,18088910,2115,2115,2115,2115,0
|
||
|
|
20240816,211500,18088910,2115,2115,2115,2115,0
|
||
|
|
20240816,211400,18088910,2115,2115,2115,2115,0
|
||
|
|
20240816,211300,18088910,2115,2115,2115,2115,0
|
||
|
|
20240816,211200,18088910,2115,2115,2115,2115,0
|
||
|
|
20240816,211100,18088910,2115,2115,2115,2115,0
|
||
|
|
20240816,211000,18088910,2115,2115,2115,2115,0
|
||
|
|
20240816,210900,18088910,2115,2115,2115,2115,0
|
||
|
|
20240816,210800,18088910,2115,2115,2115,2115,0
|
||
|
|
20240816,210700,18088910,2115,2115,2115,2115,10
|
||
|
|
20240816,210600,18088910,2115,2115,2115,2115,0
|
||
|
|
20240816,210500,18088910,2115,2115,2115,2115,0
|
||
|
|
20240816,210400,18088910,2115,2115,2115,2115,0
|
||
|
|
20240816,210300,18088910,2115,2115,2115,2115,0
|
||
|
|
20240816,210200,18088910,2115,2115,2115,2115,0
|
||
|
|
20240816,210100,18088910,2115,2115,2115,2115,0
|
||
|
|
20240816,210000,18088910,2115,2115,2115,2115,0
|
||
|
|
20240816,205900,18088910,2115,2115,2115,2115,0
|
||
|
|
20240816,205800,18088910,2115,2115,2115,2115,0
|
||
|
|
20240816,205700,18088910,2115,2115,2115,2115,0
|
||
|
|
20240816,205600,18088910,2115,2115,2115,2115,0
|
||
|
|
20240816,205500,18088910,2115,2115,2115,2115,0
|
||
|
|
20240816,205400,18088910,2115,2115,2115,2115,0
|
||
|
|
20240816,205300,18088910,2115,2115,2115,2115,0
|
||
|
|
20240816,205200,18088910,2115,2115,2115,2115,0
|
||
|
|
20240816,205100,18088910,2115,2115,2115,2115,0
|
||
|
|
20240816,205000,18088910,2115,2115,2115,2115,0
|
||
|
|
20240816,204900,18088910,2115,2115,2115,2115,0
|
||
|
|
20240816,204800,18088910,2115,2115,2115,2115,0
|
||
|
|
20240816,204700,18088910,2115,2115,2115,2115,0
|
||
|
|
20240816,204600,18088910,2115,2115,2115,2115,0
|
||
|
|
20240816,204500,18088910,2115,2115,2115,2115,0
|
||
|
|
20240816,204400,18088910,2115,2115,2115,2115,0
|
||
|
|
20240816,204300,18088910,2115,2115,2115,2115,0
|
||
|
|
20240816,204200,18088910,2115,2115,2115,2115,0
|
||
|
|
20240816,204100,18088910,2115,2115,2115,2115,0
|
||
|
|
20240816,204000,18088910,2115,2115,2115,2115,0
|
||
|
|
20240816,203900,18088910,2115,2115,2115,2115,0
|
||
|
|
20240816,203800,18088910,2115,2115,2115,2115,0
|
||
|
|
20240816,203700,18088910,2115,2115,2115,2115,10
|
||
|
|
20240816,203600,18088910,2115,2115,2115,2115,0
|
||
|
|
20240816,203500,18088910,2115,2115,2115,2115,0
|
||
|
|
20240816,203400,18088910,2115,2115,2115,2115,0
|
||
|
|
20240816,203300,18088910,2115,2115,2115,2115,0
|
||
|
|
20240816,203200,18088910,2115,2115,2115,2115,0
|
||
|
|
20240816,203100,18088910,2115,2115,2115,2115,0
|
||
|
|
20240816,203000,18088910,2115,2115,2115,2115,0
|
||
|
|
20240816,202900,18088910,2115,2115,2115,2115,0
|
||
|
|
20240816,202800,18088910,2115,2115,2115,2115,0
|
||
|
|
20240816,202700,18088910,2115,2115,2115,2115,0
|
||
|
|
20240816,202600,18088910,2115,2115,2115,2115,0
|
||
|
|
20240816,202500,18088910,2115,2115,2115,2115,0
|
||
|
|
20240816,202400,18088910,2115,2115,2115,2115,0
|
||
|
|
20240816,202300,18088910,2115,2115,2115,2115,0
|
||
|
|
20240816,202200,18088910,2115,2115,2115,2115,0
|
||
|
|
20240816,202100,18088910,2115,2115,2115,2115,0
|
||
|
|
20240816,202000,18088910,2115,2115,2115,2115,0
|
||
|
|
20240816,201900,18088910,2115,2115,2115,2115,0
|
||
|
|
20240816,201800,18088910,2115,2115,2115,2115,0
|
||
|
|
20240816,201700,18088910,2115,2115,2115,2115,0
|
||
|
|
20240816,201600,18088910,2115,2115,2115,2115,0
|
||
|
|
20240816,201500,18088910,2115,2115,2115,2115,0
|
||
|
|
20240816,201400,18088910,2115,2115,2115,2115,0
|
||
|
|
20240816,201300,18088910,2115,2115,2115,2115,0
|
||
|
|
20240816,201200,18088910,2115,2115,2115,2115,0
|
||
|
|
20240816,201100,18088910,2115,2115,2115,2115,0
|
||
|
|
20240816,201000,18088910,2115,2115,2115,2115,0
|
||
|
|
20240816,200900,18088910,2115,2115,2115,2115,0
|
||
|
|
20240816,200800,18088910,2115,2115,2115,2115,0
|
||
|
|
20240816,200700,18088910,2115,2115,2115,2115,10
|
||
|
|
20240816,200600,18088910,2115,2115,2115,2115,0
|
||
|
|
20240816,200500,18088910,2115,2115,2115,2115,0
|
||
|
|
20240816,200400,18088910,2115,2115,2115,2115,0
|
||
|
|
20240816,200300,18088910,2115,2115,2115,2115,0
|
||
|
|
20240816,200200,18088910,2115,2115,2115,2115,0
|
||
|
|
20240816,200100,18088910,2115,2115,2115,2115,0
|
||
|
|
20240816,200000,18088910,2115,2115,2115,2115,0
|
||
|
|
20240816,195900,18088910,2115,2115,2115,2115,0
|
||
|
|
20240816,195800,18088910,2115,2115,2115,2115,0
|
||
|
|
20240816,195700,18088910,2115,2115,2115,2115,0
|
||
|
|
20240816,195600,18088910,2115,2115,2115,2115,0
|
||
|
|
20240816,195500,18088910,2115,2115,2115,2115,0
|
||
|
|
20240816,195400,18088910,2115,2115,2115,2115,0
|
||
|
|
20240816,195300,18088910,2115,2115,2115,2115,0
|
||
|
|
20240816,195200,18088910,2115,2115,2115,2115,0
|
||
|
|
20240816,195100,18088910,2115,2115,2115,2115,0
|
||
|
|
20240816,195000,18088910,2115,2115,2115,2115,0
|
||
|
|
20240816,194900,18088910,2115,2115,2115,2115,0
|
||
|
|
20240816,194800,18088910,2115,2115,2115,2115,0
|
||
|
|
20240816,194700,18088910,2115,2115,2115,2115,0
|
||
|
|
20240816,194600,18088910,2115,2115,2115,2115,0
|
||
|
|
20240816,194500,18088910,2115,2115,2115,2115,0
|
||
|
|
20240816,194400,18088910,2115,2115,2115,2115,0
|
||
|
|
20240816,194300,18088910,2115,2115,2115,2115,0
|
||
|
|
20240816,194200,18088910,2115,2115,2115,2115,0
|
||
|
|
20240816,194100,18088910,2115,2115,2115,2115,0
|
||
|
|
20240816,194000,18088910,2115,2115,2115,2115,0
|
||
|
|
20240816,193900,18088910,2115,2115,2115,2115,0
|
||
|
|
20240816,193800,18088910,2115,2115,2115,2115,0
|
||
|
|
20240816,193700,18088910,2115,2115,2115,2115,10
|
||
|
|
20240816,193600,18088910,2115,2115,2115,2115,0
|
||
|
|
20240816,193500,18088910,2115,2115,2115,2115,0
|
||
|
|
20240816,193400,18088910,2115,2115,2115,2115,0
|
||
|
|
20240816,193300,18088910,2115,2115,2115,2115,0
|
||
|
|
20240816,193200,18088910,2115,2115,2115,2115,0
|
||
|
|
20240816,193100,18088910,2115,2115,2115,2115,0
|
||
|
|
20240816,193000,18088910,2115,2115,2115,2115,0
|
||
|
|
20240816,192900,18088910,2115,2115,2115,2115,0
|
||
|
|
20240816,192800,18088910,2115,2115,2115,2115,0
|
||
|
|
20240816,192700,18088910,2115,2115,2115,2115,0
|
||
|
|
20240816,192600,18088910,2115,2115,2115,2115,0
|
||
|
|
20240816,192500,18088910,2115,2115,2115,2115,0
|
||
|
|
20240816,192400,18088910,2115,2115,2115,2115,0
|
||
|
|
20240816,192300,18088910,2115,2115,2115,2115,0
|
||
|
|
20240816,192200,18088910,2115,2115,2115,2115,0
|
||
|
|
20240816,192100,18088910,2115,2115,2115,2115,0
|
||
|
|
20240816,192000,18088910,2115,2115,2115,2115,0
|
||
|
|
20240816,191900,18088910,2115,2115,2115,2115,0
|
||
|
|
20240816,191800,18088910,2115,2115,2115,2115,0
|
||
|
|
20240816,191700,18088910,2115,2115,2115,2115,0
|
||
|
|
20240816,191600,18088910,2115,2115,2115,2115,0
|
||
|
|
20240816,191500,18088910,2115,2115,2115,2115,0
|
||
|
|
20240816,191400,18088910,2115,2115,2115,2115,0
|
||
|
|
20240816,191300,18088910,2115,2115,2115,2115,0
|
||
|
|
20240816,191200,18088910,2115,2115,2115,2115,0
|
||
|
|
20240816,191100,18088910,2115,2115,2115,2115,0
|
||
|
|
20240816,191000,18088910,2115,2115,2115,2115,0
|
||
|
|
20240816,190900,18088910,2115,2115,2115,2115,0
|
||
|
|
20240816,190800,18088910,2115,2115,2115,2115,0
|
||
|
|
20240816,190700,18088910,2115,2115,2115,2115,10
|
||
|
|
20240816,190600,18088910,2115,2115,2115,2115,0
|
||
|
|
20240816,190500,18088910,2115,2115,2115,2115,0
|
||
|
|
20240816,190400,18088910,2115,2115,2115,2115,0
|
||
|
|
20240816,190300,18088910,2115,2115,2115,2115,0
|
||
|
|
20240816,190200,18088910,2115,2115,2115,2115,0
|
||
|
|
20240816,190100,18088910,2115,2115,2115,2115,0
|
||
|
|
20240816,190000,18088910,2115,2115,2115,2115,0
|
||
|
|
20240816,185900,18088910,2115,2115,2115,2115,0
|
||
|
|
20240816,185800,18088910,2115,2115,2115,2115,0
|
||
|
|
20240816,185700,18088910,2115,2115,2115,2115,0
|
||
|
|
20240816,185600,18088910,2115,2115,2115,2115,0
|
||
|
|
20240816,185500,18088910,2115,2115,2115,2115,0
|
||
|
|
20240816,185400,18088910,2115,2115,2115,2115,0
|
||
|
|
20240816,185300,18088910,2115,2115,2115,2115,0
|
||
|
|
20240816,185200,18088910,2115,2115,2115,2115,0
|
||
|
|
20240816,185100,18088910,2115,2115,2115,2115,0
|
||
|
|
20240816,185000,18088910,2115,2115,2115,2115,0
|
||
|
|
20240816,184900,18088910,2115,2115,2115,2115,0
|
||
|
|
20240816,184800,18088910,2115,2115,2115,2115,0
|
||
|
|
20240816,184700,18088910,2115,2115,2115,2115,0
|
||
|
|
20240816,184600,18088910,2115,2115,2115,2115,0
|
||
|
|
20240816,184500,18088910,2115,2115,2115,2115,0
|
||
|
|
20240816,184400,18088910,2115,2115,2115,2115,0
|
||
|
|
20240816,184300,18088910,2115,2115,2115,2115,0
|
||
|
|
20240816,184200,18088910,2115,2115,2115,2115,0
|
||
|
|
20240816,184100,18088910,2115,2115,2115,2115,0
|
||
|
|
20240816,184000,18088910,2115,2115,2115,2115,0
|
||
|
|
20240816,183900,18088910,2115,2115,2115,2115,0
|
||
|
|
20240816,183800,18088910,2115,2115,2115,2115,0
|
||
|
|
20240816,183700,18088910,2115,2115,2115,2115,10
|
||
|
|
20240816,183600,18088910,2115,2115,2115,2115,0
|
||
|
|
20240816,183500,18088910,2115,2115,2115,2115,0
|
||
|
|
20240816,183400,18088910,2115,2115,2115,2115,0
|
||
|
|
20240816,183300,18088910,2115,2115,2115,2115,0
|
||
|
|
20240816,183200,18088910,2115,2115,2115,2115,0
|
||
|
|
20240816,183100,18088910,2115,2115,2115,2115,0
|
||
|
|
20240816,183000,18088910,2115,2115,2115,2115,0
|
||
|
|
20240816,182900,18088910,2115,2115,2115,2115,0
|
||
|
|
20240816,182800,18088910,2115,2115,2115,2115,0
|
||
|
|
20240816,182700,18088910,2115,2115,2115,2115,0
|
||
|
|
20240816,182600,18088910,2115,2115,2115,2115,0
|
||
|
|
20240816,182500,18088910,2115,2115,2115,2115,0
|
||
|
|
20240816,182400,18088910,2115,2115,2115,2115,0
|
||
|
|
20240816,182300,18088910,2115,2115,2115,2115,0
|
||
|
|
20240816,182200,18088910,2115,2115,2115,2115,0
|
||
|
|
20240816,182100,18088910,2115,2115,2115,2115,0
|
||
|
|
20240816,182000,18088910,2115,2115,2115,2115,0
|
||
|
|
20240816,181900,18088910,2115,2115,2115,2115,0
|
||
|
|
20240816,181800,18088910,2115,2115,2115,2115,0
|
||
|
|
20240816,181700,18088910,2115,2115,2115,2115,0
|
||
|
|
20240816,181600,18088910,2115,2115,2115,2115,0
|
||
|
|
20240816,181500,18088910,2115,2115,2115,2115,0
|
||
|
|
20240816,181400,18088910,2115,2115,2115,2115,0
|
||
|
|
20240816,181300,18088910,2115,2115,2115,2115,0
|
||
|
|
20240816,181200,18088910,2115,2115,2115,2115,0
|
||
|
|
20240816,181100,18088910,2115,2115,2115,2115,0
|
||
|
|
20240816,181000,18088910,2115,2115,2115,2115,0
|
||
|
|
20240816,180900,18088910,2115,2115,2115,2115,0
|
||
|
|
20240816,180800,18088910,2115,2115,2115,2115,0
|
||
|
|
20240816,180700,18088910,2115,2115,2115,2115,10
|
||
|
|
20240816,180600,18088910,2115,2115,2115,2115,0
|
||
|
|
20240816,180500,18088910,2115,2115,2115,2115,0
|
||
|
|
20240816,180400,18088910,2115,2115,2115,2115,0
|
||
|
|
20240816,180300,18088910,2115,2115,2115,2115,0
|
||
|
|
20240816,180200,18088910,2115,2115,2115,2115,0
|
||
|
|
20240816,180100,18088910,2115,2115,2115,2115,0
|
||
|
|
20240816,180000,18088910,2115,2115,2115,2115,0
|
||
|
|
20240816,175900,18088910,2115,2115,2115,2115,0
|
||
|
|
20240816,175800,18088910,2115,2115,2115,2115,0
|
||
|
|
20240816,175700,18088910,2115,2115,2115,2115,0
|
||
|
|
20240816,175600,18088910,2115,2115,2115,2115,0
|
||
|
|
20240816,175500,18088910,2115,2115,2115,2115,0
|
||
|
|
20240816,175400,18088910,2115,2115,2115,2115,0
|
||
|
|
20240816,175300,18088910,2115,2115,2115,2115,0
|
||
|
|
20240816,175200,18088910,2115,2115,2115,2115,0
|
||
|
|
20240816,175100,18088910,2115,2115,2115,2115,0
|
||
|
|
20240816,175000,18088910,2115,2115,2115,2115,0
|
||
|
|
20240816,174900,18088910,2115,2115,2115,2115,0
|
||
|
|
20240816,174800,18088910,2115,2115,2115,2115,0
|
||
|
|
20240816,174700,18088910,2115,2115,2115,2115,0
|
||
|
|
20240816,174600,18088910,2115,2115,2115,2115,0
|
||
|
|
20240816,174500,18088910,2115,2115,2115,2115,0
|
||
|
|
20240816,174400,18088910,2115,2115,2115,2115,0
|
||
|
|
20240816,174300,18088910,2115,2115,2115,2115,0
|
||
|
|
20240816,174200,18088910,2115,2115,2115,2115,0
|
||
|
|
20240816,174100,18088910,2115,2115,2115,2115,0
|
||
|
|
20240816,174000,18088910,2115,2115,2115,2115,0
|
||
|
|
20240816,173900,18088910,2115,2115,2115,2115,0
|
||
|
|
20240816,173800,18088910,2115,2115,2115,2115,0
|
||
|
|
20240816,173700,18088910,2115,2115,2115,2115,10
|
||
|
|
20240816,173600,18088910,2115,2115,2115,2115,0
|
||
|
|
20240816,173500,18088910,2115,2115,2115,2115,0
|
||
|
|
20240816,173400,18088910,2115,2115,2115,2115,0
|
||
|
|
20240816,173300,18088910,2115,2115,2115,2115,0
|
||
|
|
20240816,173200,18088910,2115,2115,2115,2115,0
|
||
|
|
20240816,173100,18088910,2115,2115,2115,2115,0
|
||
|
|
20240816,173000,18088910,2115,2115,2115,2115,0
|
||
|
|
20240816,172900,18088910,2115,2115,2115,2115,0
|
||
|
|
20240816,172800,18088910,2115,2115,2115,2115,0
|
||
|
|
20240816,172700,18088910,2115,2115,2115,2115,0
|
||
|
|
20240816,172600,18088910,2115,2115,2115,2115,0
|
||
|
|
20240816,172500,18088910,2115,2115,2115,2115,0
|
||
|
|
20240816,172400,18088910,2115,2115,2115,2115,0
|
||
|
|
20240816,172300,18088910,2115,2115,2115,2115,0
|
||
|
|
20240816,172200,18088910,2115,2115,2115,2115,0
|
||
|
|
20240816,172100,18088910,2115,2115,2115,2115,0
|
||
|
|
20240816,172000,18088910,2115,2115,2115,2115,0
|
||
|
|
20240816,171900,18088910,2115,2115,2115,2115,0
|
||
|
|
20240816,171800,18088910,2115,2115,2115,2115,0
|
||
|
|
20240816,171700,18088910,2115,2115,2115,2115,0
|
||
|
|
20240816,171600,18088910,2115,2115,2115,2115,0
|
||
|
|
20240816,171500,18088910,2115,2115,2115,2115,0
|
||
|
|
20240816,171400,18088910,2115,2115,2115,2115,0
|
||
|
|
20240816,171300,18088910,2115,2115,2115,2115,0
|
||
|
|
20240816,171200,18088910,2115,2115,2115,2115,0
|
||
|
|
20240816,171100,18088910,2115,2115,2115,2115,0
|
||
|
|
20240816,171000,18088910,2115,2115,2115,2115,0
|
||
|
|
20240816,170900,18088910,2115,2115,2115,2115,0
|
||
|
|
20240816,170800,18088910,2115,2115,2115,2115,0
|
||
|
|
20240816,170700,18088910,2115,2115,2115,2115,10
|
||
|
|
20240816,170600,18088910,2115,2115,2115,2115,0
|
||
|
|
20240816,170500,18088910,2115,2115,2115,2115,0
|
||
|
|
20240816,170400,18088910,2115,2115,2115,2115,0
|
||
|
|
20240816,170300,18088910,2115,2115,2115,2115,0
|
||
|
|
20240816,170200,18088910,2115,2115,2115,2115,0
|
||
|
|
20240816,170100,18088910,2115,2115,2115,2115,0
|
||
|
|
20240816,170000,18088910,2115,2115,2115,2115,0
|
||
|
|
20240816,165900,18088910,2115,2115,2115,2115,0
|
||
|
|
20240816,165800,18088910,2115,2115,2115,2115,0
|
||
|
|
20240816,165700,18088910,2115,2115,2115,2115,0
|
||
|
|
20240816,165600,18088910,2115,2115,2115,2115,0
|
||
|
|
20240816,165500,18088910,2115,2115,2115,2115,0
|
||
|
|
20240816,165400,18088910,2115,2115,2115,2115,0
|
||
|
|
20240816,165300,18088910,2115,2115,2115,2115,0
|
||
|
|
20240816,165200,18088910,2115,2115,2115,2115,0
|
||
|
|
20240816,165100,18088910,2115,2115,2115,2115,0
|
||
|
|
20240816,165000,18088910,2115,2115,2115,2115,0
|
||
|
|
20240816,164900,18088910,2115,2115,2115,2115,0
|
||
|
|
20240816,164800,18088910,2115,2115,2115,2115,0
|
||
|
|
20240816,164700,18088910,2115,2115,2115,2115,0
|
||
|
|
20240816,164600,18088910,2115,2115,2115,2115,0
|
||
|
|
20240816,164500,18088910,2115,2115,2115,2115,0
|
||
|
|
20240816,164400,18088910,2115,2115,2115,2115,0
|
||
|
|
20240816,164300,18088910,2115,2115,2115,2115,0
|
||
|
|
20240816,164200,18088910,2115,2115,2115,2115,0
|
||
|
|
20240816,164100,18088910,2115,2115,2115,2115,0
|
||
|
|
20240816,164000,18088910,2115,2115,2115,2115,0
|
||
|
|
20240816,163900,18088910,2115,2115,2115,2115,0
|
||
|
|
20240816,163800,18088910,2115,2115,2115,2115,0
|
||
|
|
20240816,163700,18088910,2115,2115,2115,2115,10
|
||
|
|
20240816,163600,18088910,2115,2115,2115,2115,0
|
||
|
|
20240816,163500,18088910,2115,2115,2115,2115,0
|
||
|
|
20240816,163400,18088910,2115,2115,2115,2115,0
|
||
|
|
20240816,163300,18088910,2115,2115,2115,2115,0
|
||
|
|
20240816,163200,18088910,2115,2115,2115,2115,0
|
||
|
|
20240816,163100,18088910,2115,2115,2115,2115,0
|
||
|
|
20240816,163000,18088910,2115,2115,2115,2115,0
|
||
|
|
20240816,162900,18088910,2115,2115,2115,2115,0
|
||
|
|
20240816,162800,18088910,2115,2115,2115,2115,0
|
||
|
|
20240816,162700,18088910,2115,2115,2115,2115,0
|
||
|
|
20240816,162600,18088910,2115,2115,2115,2115,0
|
||
|
|
20240816,162500,18088910,2115,2115,2115,2115,0
|
||
|
|
20240816,162400,18088910,2115,2115,2115,2115,0
|
||
|
|
20240816,162300,18088910,2115,2115,2115,2115,0
|
||
|
|
20240816,162200,18088910,2115,2115,2115,2115,0
|
||
|
|
20240816,162100,18088910,2115,2115,2115,2115,0
|
||
|
|
20240816,162000,18088910,2115,2115,2115,2115,0
|
||
|
|
20240816,161900,18088910,2115,2115,2115,2115,0
|
||
|
|
20240816,161800,18088910,2115,2115,2115,2115,0
|
||
|
|
20240816,161700,18088910,2115,2115,2115,2115,0
|
||
|
|
20240816,161600,18088910,2115,2115,2115,2115,0
|
||
|
|
20240816,161500,18088910,2115,2115,2115,2115,0
|
||
|
|
20240816,161400,18088910,2115,2115,2115,2115,0
|
||
|
|
20240816,161300,18088910,2115,2115,2115,2115,0
|
||
|
|
20240816,161200,18088910,2115,2115,2115,2115,0
|
||
|
|
20240816,161100,18088910,2115,2115,2115,2115,0
|
||
|
|
20240816,161000,18088910,2115,2115,2115,2115,0
|
||
|
|
20240816,160900,18088910,2115,2115,2115,2115,0
|
||
|
|
20240816,160800,18088910,2115,2115,2115,2115,0
|
||
|
|
20240816,160700,18088910,2115,2115,2115,2115,10
|
||
|
|
20240816,160600,18088910,2115,2115,2115,2115,0
|
||
|
|
20240816,160500,18088910,2115,2115,2115,2115,0
|
||
|
|
20240816,160400,18088910,2115,2115,2115,2115,0
|
||
|
|
20240816,160300,18088910,2115,2115,2115,2115,0
|
||
|
|
20240816,160200,18088910,2115,2115,2115,2115,0
|
||
|
|
20240816,160100,18088910,2115,2115,2115,2115,0
|
||
|
|
20240816,160000,18088910,2115,2115,2115,2115,0
|
||
|
|
20240816,155900,18088910,2115,2115,2115,2115,0
|
||
|
|
20240816,155800,18088910,2115,2115,2115,2115,0
|
||
|
|
20240816,155700,18088910,2115,2115,2115,2115,0
|
||
|
|
20240816,155600,18088910,2115,2115,2115,2115,0
|
||
|
|
20240816,155500,18088910,2115,2115,2115,2115,0
|
||
|
|
20240816,155400,18088910,2115,2115,2115,2115,0
|
||
|
|
20240816,155300,18088910,2115,2115,2115,2115,0
|
||
|
|
20240816,155200,18088910,2115,2115,2115,2115,0
|
||
|
|
20240816,155100,18088910,2115,2115,2115,2115,0
|
||
|
|
20240816,155000,18088910,2115,2115,2115,2115,0
|
||
|
|
20240816,154900,18088910,2115,2115,2115,2115,0
|
||
|
|
20240816,154800,18088910,2115,2115,2115,2115,0
|
||
|
|
20240816,154700,18088910,2115,2115,2115,2115,0
|
||
|
|
20240816,154600,18088910,2115,2115,2115,2115,0
|
||
|
|
20240816,154500,18088910,2115,2115,2115,2115,0
|
||
|
|
20240816,154400,18088910,2115,2115,2115,2115,0
|
||
|
|
20240816,154300,18088910,2115,2115,2115,2115,0
|
||
|
|
20240816,154200,18088910,2115,2115,2115,2115,0
|
||
|
|
20240816,154100,18088910,2115,2115,2115,2115,0
|
||
|
|
20240816,154000,18088910,2115,2115,2115,2115,0
|
||
|
|
20240816,153900,18088910,2115,2115,2115,2115,0
|
||
|
|
20240816,153800,18088910,2115,2115,2115,2115,0
|
||
|
|
20240816,153700,18088910,2115,2115,2115,2115,10
|
||
|
|
20240816,153600,18088910,2115,2115,2115,2115,0
|
||
|
|
20240816,153500,18088910,2115,2115,2115,2115,0
|
||
|
|
20240816,153400,18088910,2115,2115,2115,2115,0
|
||
|
|
20240816,153300,18088910,2115,2115,2115,2115,0
|
||
|
|
20240816,153200,18088910,2115,2115,2115,2115,0
|
||
|
|
20240816,153100,18088910,2115,2115,2115,2115,0
|
||
|
|
20240816,153000,18088910,2115,2115,2115,2115,10
|
||
|
|
20240816,152900,18067760,2110,2110,2110,2110,0
|
||
|
|
20240816,152800,18067760,2110,2110,2110,2110,0
|
||
|
|
20240816,152700,18067760,2110,2110,2110,2110,0
|
||
|
|
20240816,152600,18067760,2110,2110,2110,2110,0
|
||
|
|
20240816,152500,18067760,2110,2110,2110,2110,0
|
||
|
|
20240816,152400,18067760,2110,2110,2110,2110,0
|
||
|
|
20240816,152300,18067760,2110,2110,2110,2110,0
|
||
|
|
20240816,152200,18067760,2110,2110,2110,2110,0
|
||
|
|
20240816,152100,18067760,2110,2110,2110,2110,0
|
||
|
|
20240816,152000,18067760,2110,2110,2110,2110,0
|
||
|
|
20240816,151900,18067760,2110,2110,2110,2110,161
|
||
|
|
20240816,151800,17728050,2105,2105,2105,2105,58
|
||
|
|
20240816,151700,17605960,2110,2110,2110,2110,0
|
||
|
|
20240816,151600,17605960,2110,2110,2110,2110,62
|
||
|
|
20240816,151500,17475140,2110,2110,2110,2110,0
|
||
|
|
20240816,151400,17475140,2110,2110,2110,2110,10
|
||
|
|
20240816,151300,17454040,2110,2110,2110,2110,73
|
||
|
|
20240816,151200,17300010,2115,2115,2115,2115,0
|
||
|
|
20240816,151100,17300010,2115,2115,2115,2115,51
|
||
|
|
20240816,151000,17192145,2105,2105,2105,2105,3
|
||
|
|
20240816,150900,17185830,2105,2105,2105,2105,301
|
||
|
|
20240816,150800,16552225,2105,2105,2115,2105,77
|
||
|
|
20240816,150700,16389400,2110,2110,2110,2110,0
|
||
|
|
20240816,150600,16389400,2110,2110,2110,2110,0
|
||
|
|
20240816,150500,16389400,2110,2110,2110,2110,50
|
||
|
|
20240816,150400,16283900,2110,2110,2110,2110,0
|
||
|
|
20240816,150300,16283900,2110,2110,2110,2110,70
|
||
|
|
20240816,150200,16136200,2110,2110,2110,2110,0
|
||
|
|
20240816,150100,16136200,2110,2110,2110,2110,0
|
||
|
|
20240816,150000,16136200,2110,2110,2110,2110,54
|
||
|
|
20240816,145900,16022260,2110,2110,2110,2110,0
|
||
|
|
20240816,145800,16022260,2110,2110,2110,2110,0
|
||
|
|
20240816,145700,16022260,2110,2110,2110,2110,73
|
||
|
|
20240816,145600,15868230,2115,2115,2115,2115,0
|
||
|
|
20240816,145500,15868230,2115,2115,2115,2115,51
|
||
|
|
20240816,145400,15760365,2115,2110,2115,2110,10
|
||
|
|
20240816,145300,15739260,2110,2110,2110,2110,0
|
||
|
|
20240816,145200,15739260,2110,2115,2115,2110,561
|
||
|
|
20240816,145100,14555205,2110,2110,2110,2110,500
|
||
|
|
20240816,145000,13500205,2110,2110,2110,2110,0
|
||
|
|
20240816,144900,13500205,2110,2115,2115,2110,59
|
||
|
|
20240816,144800,13375440,2115,2115,2115,2115,0
|
||
|
|
20240816,144700,13375440,2115,2115,2115,2115,0
|
||
|
|
20240816,144600,13375440,2115,2115,2115,2115,65
|
||
|
|
20240816,144500,13237965,2115,2115,2115,2115,0
|
||
|
|
20240816,144400,13237965,2115,2115,2115,2115,59
|
||
|
|
20240816,144300,13113180,2115,2115,2115,2115,0
|
||
|
|
20240816,144200,13113180,2115,2115,2115,2115,0
|
||
|
|
20240816,144100,13113180,2115,2115,2115,2115,71
|
||
|
|
20240816,144000,12963015,2110,2110,2110,2110,0
|
||
|
|
20240816,143900,12963015,2110,2110,2110,2110,0
|
||
|
|
20240816,143800,12963015,2110,2115,2115,2110,57
|
||
|
|
20240816,143700,12842480,2115,2115,2115,2115,0
|
||
|
|
20240816,143600,12842480,2115,2115,2115,2115,62
|
||
|
|
20240816,143500,12711350,2115,2115,2115,2115,6
|
||
|
|
20240816,143400,12698660,2115,2115,2115,2115,0
|
||
|
|
20240816,143300,12698660,2115,2115,2115,2115,62
|
||
|
|
20240816,143200,12567530,2115,2115,2115,2115,0
|
||
|
|
20240816,143100,12567530,2115,2115,2115,2115,0
|
||
|
|
20240816,143000,12567530,2115,2115,2115,2115,70
|
||
|
|
20240816,142900,12419480,2115,2115,2115,2115,0
|
||
|
|
20240816,142800,12419480,2115,2115,2115,2115,54
|
||
|
|
20240816,142700,12305270,2115,2115,2115,2115,0
|
||
|
|
20240816,142600,12305270,2115,2115,2115,2115,0
|
||
|
|
20240816,142500,12305270,2115,2115,2115,2115,63
|
||
|
|
20240816,142400,12172025,2115,2115,2115,2115,0
|
||
|
|
20240816,142300,12172025,2115,2115,2115,2115,0
|
||
|
|
20240816,142200,12172025,2115,2115,2115,2115,61
|
||
|
|
20240816,142100,12043010,2115,2115,2115,2115,0
|
||
|
|
20240816,142000,12043010,2115,2115,2115,2115,0
|
||
|
|
20240816,141900,12043010,2115,2115,2115,2115,62
|
||
|
|
20240816,141800,11911880,2115,2115,2115,2115,0
|
||
|
|
20240816,141700,11911880,2115,2115,2115,2115,62
|
||
|
|
20240816,141600,11780750,2115,2115,2115,2115,0
|
||
|
|
20240816,141500,11780750,2115,2115,2115,2115,0
|
||
|
|
20240816,141400,11780750,2115,2115,2115,2115,67
|
||
|
|
20240816,141300,11639045,2115,2115,2115,2115,0
|
||
|
|
20240816,141200,11639045,2115,2115,2115,2115,0
|
||
|
|
20240816,141100,11639045,2115,2115,2115,2115,57
|
||
|
|
20240816,141000,11518490,2115,2115,2115,2115,0
|
||
|
|
20240816,140900,11518490,2115,2115,2115,2115,71
|
||
|
|
20240816,140800,11368325,2115,2115,2115,2115,0
|
||
|
|
20240816,140700,11368325,2115,2115,2115,2115,0
|
||
|
|
20240816,140600,11368325,2115,2115,2115,2115,53
|
||
|
|
20240816,140500,11256230,2115,2115,2115,2115,0
|
||
|
|
20240816,140400,11256230,2115,2115,2115,2115,0
|
||
|
|
20240816,140300,11256230,2115,2115,2115,2115,64
|
||
|
|
20240816,140200,11120870,2115,2115,2115,2115,0
|
||
|
|
20240816,140100,11120870,2115,2115,2115,2115,0
|
||
|
|
20240816,140000,11120870,2115,2115,2115,2115,60
|
||
|
|
20240816,135900,10993970,2110,2110,2110,2110,0
|
||
|
|
20240816,135800,10993970,2110,2110,2115,2110,91
|
||
|
|
20240816,135700,10801785,2110,2110,2110,2110,0
|
||
|
|
20240816,135600,10801785,2110,2110,2110,2110,0
|
||
|
|
20240816,135500,10801785,2110,2110,2110,2110,62
|
||
|
|
20240816,135400,10670965,2110,2110,2110,2110,0
|
||
|
|
20240816,135300,10670965,2110,2110,2110,2110,0
|
||
|
|
20240816,135200,10670965,2110,2110,2110,2110,74
|
||
|
|
20240816,135100,10514825,2110,2110,2110,2110,0
|
||
|
|
20240816,135000,10514825,2110,2110,2110,2110,50
|
||
|
|
20240816,134900,10409325,2110,2110,2110,2110,0
|
||
|
|
20240816,134800,10409325,2110,2110,2110,2110,0
|
||
|
|
20240816,134700,10409325,2110,2110,2110,2110,73
|
||
|
|
20240816,134600,10255295,2110,2110,2110,2110,0
|
||
|
|
20240816,134500,10255295,2110,2110,2110,2110,0
|
||
|
|
20240816,134400,10255295,2110,2110,2110,2110,51
|
||
|
|
20240816,134300,10147685,2110,2110,2110,2110,0
|
||
|
|
20240816,134200,10147685,2110,2110,2110,2110,72
|
||
|
|
20240816,134100,9995765,2110,2110,2110,2110,0
|
||
|
|
20240816,134000,9995765,2110,2110,2110,2110,0
|
||
|
|
20240816,133900,9995765,2110,2105,2110,2105,602
|
||
|
|
20240816,133800,8728295,2110,2110,2110,2110,0
|
||
|
|
20240816,133700,8728295,2110,2110,2110,2110,0
|
||
|
|
20240816,133600,8728295,2110,2110,2110,2110,71
|
||
|
|
20240816,133500,8578485,2110,2110,2110,2110,0
|
||
|
|
20240816,133400,8578485,2110,2110,2110,2110,0
|
||
|
|
20240816,133300,8578485,2110,2110,2110,2110,53
|
||
|
|
20240816,133200,8466655,2110,2110,2110,2110,0
|
||
|
|
20240816,133100,8466655,2110,2110,2110,2110,66
|
||
|
|
20240816,133000,8327395,2110,2110,2110,2110,0
|
||
|
|
20240816,132900,8327395,2110,2110,2110,2110,0
|
||
|
|
20240816,132800,8327395,2110,2110,2110,2110,58
|
||
|
|
20240816,132700,8205015,2110,2110,2110,2110,0
|
||
|
|
20240816,132600,8205015,2110,2110,2110,2110,0
|
||
|
|
20240816,132500,8205015,2110,2110,2110,2110,68
|
||
|
|
20240816,132400,8061535,2110,2110,2110,2110,0
|
||
|
|
20240816,132300,8061535,2110,2110,2110,2110,56
|
||
|
|
20240816,132200,7943375,2110,2110,2110,2110,0
|
||
|
|
20240816,132100,7943375,2110,2110,2110,2110,0
|
||
|
|
20240816,132000,7943375,2110,2110,2110,2110,67
|
||
|
|
20240816,131900,7802005,2110,2110,2110,2110,0
|
||
|
|
20240816,131800,7802005,2110,2110,2110,2110,0
|
||
|
|
20240816,131700,7802005,2110,2110,2110,2110,57
|
||
|
|
20240816,131600,7681735,2110,2110,2110,2110,13
|
||
|
|
20240816,131500,7654305,2115,2115,2115,2115,0
|
||
|
|
20240816,131400,7654305,2115,2115,2115,2115,71
|
||
|
|
20240816,131300,7504140,2115,2115,2115,2115,0
|
||
|
|
20240816,131200,7504140,2115,2115,2115,2115,53
|
||
|
|
20240816,131100,7392045,2110,2110,2110,2110,0
|
||
|
|
20240816,131000,7392045,2110,2110,2110,2110,0
|
||
|
|
20240816,130900,7392045,2110,2110,2110,2110,58
|
||
|
|
20240816,130800,7269665,2110,2110,2110,2110,0
|
||
|
|
20240816,130700,7269665,2110,2110,2110,2110,34
|
||
|
|
20240816,130600,7197925,2115,2115,2115,2115,53
|
||
|
|
20240816,130500,7085830,2115,2115,2115,2115,0
|
||
|
|
20240816,130400,7085830,2115,2115,2115,2115,62
|
||
|
|
20240816,130300,6954700,2115,2115,2115,2115,0
|
||
|
|
20240816,130200,6954700,2115,2115,2115,2115,0
|
||
|
|
20240816,130100,6954700,2115,2115,2115,2115,62
|
||
|
|
20240816,130000,6823570,2110,2110,2110,2110,0
|
||
|
|
20240816,125900,6823570,2110,2110,2110,2110,0
|
||
|
|
20240816,125800,6823570,2110,2110,2110,2110,33
|
||
|
|
20240816,125700,6753940,2110,2110,2110,2110,0
|
||
|
|
20240816,125600,6753940,2110,2110,2110,2110,57
|
||
|
|
20240816,125500,6633670,2110,2110,2110,2110,0
|
||
|
|
20240816,125400,6633670,2110,2110,2110,2110,0
|
||
|
|
20240816,125300,6633670,2110,2110,2110,2110,68
|
||
|
|
20240816,125200,6490190,2110,2110,2110,2110,0
|
||
|
|
20240816,125100,6490190,2110,2110,2110,2110,0
|
||
|
|
20240816,125000,6490190,2110,2115,2115,2110,101
|
||
|
|
20240816,124900,6276800,2115,2115,2115,2115,0
|
||
|
|
20240816,124800,6276800,2115,2115,2115,2115,0
|
||
|
|
20240816,124700,6276800,2115,2110,2115,2110,21
|
||
|
|
20240816,124600,6232485,2110,2110,2110,2110,0
|
||
|
|
20240816,124500,6232485,2110,2115,2115,2110,121
|
||
|
|
20240816,124400,5976880,2115,2115,2115,2115,0
|
||
|
|
20240816,124300,5976880,2115,2115,2115,2115,0
|
||
|
|
20240816,124200,5976880,2115,2115,2115,2115,65
|
||
|
|
20240816,124100,5839405,2115,2115,2115,2115,0
|
||
|
|
20240816,124000,5839405,2115,2115,2115,2115,0
|
||
|
|
20240816,123900,5839405,2115,2115,2115,2115,59
|
||
|
|
20240816,123800,5714620,2115,2115,2115,2115,0
|
||
|
|
20240816,123700,5714620,2115,2115,2115,2115,74
|
||
|
|
20240816,123600,5558110,2115,2115,2115,2115,0
|
||
|
|
20240816,123500,5558110,2115,2115,2115,2115,0
|
||
|
|
20240816,123400,5558110,2115,2115,2115,2115,50
|
||
|
|
20240816,123300,5452360,2115,2115,2115,2115,0
|
||
|
|
20240816,123200,5452360,2115,2115,2115,2115,0
|
||
|
|
20240816,123100,5452360,2115,2115,2115,2115,67
|
||
|
|
20240816,123000,5310655,2115,2115,2115,2115,0
|
||
|
|
20240816,122900,5310655,2115,2115,2115,2115,0
|
||
|
|
20240816,122800,5310655,2115,2115,2115,2115,57
|
||
|
|
20240816,122700,5190100,2115,2115,2115,2115,0
|
||
|
|
20240816,122600,5190100,2115,2115,2115,2115,66
|
||
|
|
20240816,122500,5050510,2115,2115,2115,2115,0
|
||
|
|
20240816,122400,5050510,2115,2115,2115,2115,0
|
||
|
|
20240816,122300,5050510,2115,2115,2115,2115,58
|
||
|
|
20240816,122200,4927840,2115,2115,2115,2115,0
|
||
|
|
20240816,122100,4927840,2115,2115,2115,2115,0
|
||
|
|
20240816,122000,4927840,2115,2115,2115,2115,68
|
||
|
|
20240816,121900,4784020,2115,2115,2115,2115,0
|
||
|
|
20240816,121800,4784020,2115,2115,2115,2115,56
|
||
|
|
20240816,121700,4665580,2115,2115,2115,2115,0
|
||
|
|
20240816,121600,4665580,2115,2115,2115,2115,0
|
||
|
|
20240816,121500,4665580,2115,2115,2115,2115,63
|
||
|
|
20240816,121400,4532335,2115,2115,2115,2115,0
|
||
|
|
20240816,121300,4532335,2115,2115,2115,2115,0
|
||
|
|
20240816,121200,4532335,2115,2115,2115,2115,61
|
||
|
|
20240816,121100,4403320,2115,2115,2115,2115,0
|
||
|
|
20240816,121000,4403320,2115,2115,2115,2115,66
|
||
|
|
20240816,120900,4263730,2115,2115,2115,2115,0
|
||
|
|
20240816,120800,4263730,2115,2115,2115,2115,0
|
||
|
|
20240816,120700,4263730,2115,2115,2115,2115,58
|
||
|
|
20240816,120600,4141060,2115,2115,2115,2115,0
|
||
|
|
20240816,120500,4141060,2115,2115,2115,2115,0
|
||
|
|
20240816,120400,4141060,2115,2115,2115,2115,62
|
||
|
|
20240816,120300,4009930,2115,2115,2115,2115,0
|
||
|
|
20240816,120200,4009930,2115,2115,2115,2115,0
|
||
|
|
20240816,120100,4009930,2115,2115,2115,2115,62
|
||
|
|
20240816,120000,3878800,2115,2115,2115,2115,0
|
||
|
|
20240816,115900,3878800,2115,2115,2115,2115,65
|
||
|
|
20240816,115800,3741325,2115,2115,2115,2115,0
|
||
|
|
20240816,115700,3741325,2115,2115,2115,2115,0
|
||
|
|
20240816,115600,3741325,2115,2115,2115,2115,59
|
||
|
|
20240816,115500,3616540,2115,2115,2115,2115,0
|
||
|
|
20240816,115400,3616540,2115,2115,2115,2115,0
|
||
|
|
20240816,115300,3616540,2115,2110,2115,2110,32
|
||
|
|
20240816,115200,3548915,2110,2110,2110,2110,0
|
||
|
|
20240816,115100,3548915,2110,2110,2110,2110,51
|
||
|
|
20240816,115000,3441305,2110,2110,2110,2110,39
|
||
|
|
20240816,114900,3359015,2115,2115,2115,2115,0
|
||
|
|
20240816,114800,3359015,2115,2115,2115,2115,69
|
||
|
|
20240816,114700,3213080,2115,2115,2115,2115,0
|
||
|
|
20240816,114600,3213080,2115,2115,2115,2115,0
|
||
|
|
20240816,114500,3213080,2115,2115,2115,2115,55
|
||
|
|
20240816,114400,3096755,2110,2110,2110,2110,0
|
||
|
|
20240816,114300,3096755,2110,2110,2110,2110,0
|
||
|
|
20240816,114200,3096755,2110,2110,2110,2110,34
|
||
|
|
20240816,114100,3025015,2110,2110,2110,2110,0
|
||
|
|
20240816,114000,3025015,2110,2110,2110,2110,51
|
||
|
|
20240816,113900,2917405,2110,2110,2110,2110,46
|
||
|
|
20240816,113800,2820345,2110,2110,2110,2110,0
|
||
|
|
20240816,113700,2820345,2110,2110,2110,2110,20
|
||
|
|
20240816,113600,2778145,2110,2110,2110,2110,0
|
||
|
|
20240816,113500,2778145,2110,2110,2110,2110,0
|
||
|
|
20240816,113400,2778145,2110,2110,2110,2110,58
|
||
|
|
20240816,113300,2655765,2110,2110,2110,2110,0
|
||
|
|
20240816,113200,2655765,2110,2110,2110,2110,66
|
||
|
|
20240816,113100,2516505,2110,2110,2110,2110,0
|
||
|
|
20240816,113000,2516505,2110,2110,2110,2110,0
|
||
|
|
20240816,112900,2516505,2110,2110,2110,2110,58
|
||
|
|
20240816,112800,2394125,2115,2115,2115,2115,0
|
||
|
|
20240816,112700,2394125,2115,2115,2115,2115,0
|
||
|
|
20240816,112600,2394125,2115,2115,2115,2115,62
|
||
|
|
20240816,112500,2262995,2115,2115,2115,2115,0
|
||
|
|
20240816,112400,2262995,2115,2115,2115,2115,62
|
||
|
|
20240816,112300,2131865,2115,2115,2115,2115,0
|
||
|
|
20240816,112200,2131865,2115,2115,2115,2115,0
|
||
|
|
20240816,112100,2131865,2115,2115,2115,2115,73
|
||
|
|
20240816,112000,1977470,2115,2115,2115,2115,0
|
||
|
|
20240816,111900,1977470,2115,2115,2115,2115,0
|
||
|
|
20240816,111800,1977470,2115,2115,2115,2115,51
|
||
|
|
20240816,111700,1869605,2115,2115,2115,2115,0
|
||
|
|
20240816,111600,1869605,2115,2115,2115,2115,0
|
||
|
|
20240816,111500,1869605,2115,2115,2115,2115,70
|
||
|
|
20240816,111400,1721555,2115,2115,2115,2115,0
|
||
|
|
20240816,111300,1721555,2115,2115,2115,2115,54
|
||
|
|
20240816,111200,1607345,2115,2115,2115,2115,0
|
||
|
|
20240816,111100,1607345,2115,2115,2115,2115,0
|
||
|
|
20240816,111000,1607345,2115,2115,2115,2115,71
|
||
|
|
20240816,110900,1457180,2115,2115,2115,2115,0
|
||
|
|
20240816,110800,1457180,2115,2115,2115,2115,0
|
||
|
|
20240816,110700,1457180,2115,2115,2115,2115,53
|
||
|
|
20240816,110600,1345085,2115,2115,2115,2115,0
|
||
|
|
20240816,110500,1345085,2115,2115,2115,2115,72
|
||
|
|
20240816,110400,1192805,2115,2115,2115,2115,0
|
||
|
|
20240816,110300,1192805,2115,2115,2115,2115,0
|
||
|
|
20240816,110200,1192805,2115,2115,2115,2115,52
|
||
|
|
20240816,110100,1082825,2115,2115,2115,2115,0
|
||
|
|
20240816,110000,1082825,2115,2115,2115,2115,0
|
||
|
|
20240816,105900,1082825,2115,2115,2115,2115,64
|
||
|
|
20240816,105800,947465,2115,2115,2115,2115,0
|
||
|
|
20240816,105700,947465,2115,2115,2115,2115,0
|
||
|
|
20240816,105600,947465,2115,2115,2115,2115,60
|
||
|
|
20240816,105500,820565,2115,2115,2115,2115,0
|
||
|
|
20240816,105400,820565,2115,2115,2115,2115,65
|
||
|
|
20240816,105300,683090,2115,2115,2115,2115,0
|
||
|
|
20240816,105200,683090,2115,2115,2115,2115,0
|
||
|
|
20240816,105100,683090,2115,2115,2115,2115,59
|
||
|
|
20240816,105000,558305,2115,2115,2115,2115,0
|
||
|
|
20240816,104900,558305,2115,2115,2115,2115,52
|
||
|
|
20240816,104800,448325,2110,2110,2110,2110,11
|
||
|
|
20240816,104700,425115,2115,2115,2115,2115,0
|
||
|
|
20240816,104600,425115,2115,2115,2115,2115,0
|
||
|
|
20240816,104500,425115,2115,2115,2115,2115,0
|
||
|
|
20240816,104400,425115,2115,2115,2115,2115,0
|
||
|
|
20240816,104300,425115,2115,2115,2115,2115,0
|
||
|
|
20240816,104200,425115,2115,2115,2115,2115,0
|
||
|
|
20240816,104100,425115,2115,2115,2115,2115,0
|
||
|
|
20240816,104000,425115,2115,2115,2115,2115,0
|
||
|
|
20240816,103900,425115,2115,2115,2115,2115,0
|
||
|
|
20240816,103800,425115,2115,2115,2115,2115,0
|
||
|
|
20240816,103700,425115,2115,2115,2115,2115,0
|
||
|
|
20240816,103600,425115,2115,2115,2115,2115,0
|
||
|
|
20240816,103500,425115,2115,2115,2115,2115,0
|
||
|
|
20240816,103400,425115,2115,2115,2115,2115,0
|
||
|
|
20240816,103300,425115,2115,2115,2115,2115,0
|
||
|
|
20240816,103200,425115,2115,2115,2115,2115,0
|
||
|
|
20240816,103100,425115,2115,2115,2115,2115,0
|
||
|
|
20240816,103000,425115,2115,2115,2115,2115,0
|
||
|
|
20240816,102900,425115,2115,2115,2115,2115,0
|
||
|
|
20240816,102800,425115,2115,2115,2115,2115,0
|
||
|
|
20240816,102700,425115,2115,2115,2115,2115,0
|
||
|
|
20240816,102600,425115,2115,2115,2115,2115,0
|
||
|
|
20240816,102500,425115,2115,2115,2115,2115,0
|
||
|
|
20240816,102400,425115,2115,2115,2115,2115,0
|
||
|
|
20240816,102300,425115,2115,2115,2115,2115,0
|
||
|
|
20240816,102200,425115,2115,2115,2115,2115,0
|
||
|
|
20240816,102100,425115,2115,2115,2115,2115,0
|
||
|
|
20240816,102000,425115,2115,2115,2115,2115,0
|
||
|
|
20240816,101900,425115,2115,2115,2115,2115,0
|
||
|
|
20240816,101800,425115,2115,2115,2115,2115,0
|
||
|
|
20240816,101700,425115,2115,2115,2115,2115,0
|
||
|
|
20240816,101600,425115,2115,2115,2115,2115,30
|
||
|
|
20240816,101500,361665,2115,2115,2115,2115,0
|
||
|
|
20240816,101400,361665,2115,2115,2115,2115,0
|
||
|
|
20240816,101300,361665,2115,2115,2115,2115,0
|
||
|
|
20240816,101200,361665,2115,2115,2115,2115,0
|
||
|
|
20240816,101100,361665,2115,2115,2115,2115,0
|
||
|
|
20240816,101000,361665,2115,2115,2115,2115,0
|
||
|
|
20240816,100900,361665,2115,2115,2115,2115,0
|
||
|
|
20240816,100800,361665,2115,2115,2115,2115,0
|
||
|
|
20240816,100700,361665,2115,2115,2115,2115,50
|
||
|
|
20240816,100600,255915,2115,2115,2115,2115,100
|
||
|
|
20240816,100500,44415,2115,2115,2115,2115,0
|
||
|
|
20240816,100400,44415,2115,2115,2115,2115,10
|
||
|
|
20240816,100300,23265,2115,2115,2115,2115,0
|
||
|
|
20240816,100200,23265,2115,2115,2115,2115,0
|
||
|
|
20240816,100100,23265,2115,2115,2115,2115,0
|
||
|
|
20240816,100000,23265,2115,2115,2115,2115,0
|
||
|
|
20240816,095900,23265,2115,2115,2115,2115,0
|
||
|
|
20240816,095800,23265,2115,2115,2115,2115,0
|
||
|
|
20240816,095700,23265,2115,2115,2115,2115,0
|
||
|
|
20240816,095600,23265,2115,2115,2115,2115,0
|
||
|
|
20240816,095500,23265,2115,2115,2115,2115,0
|
||
|
|
20240816,095400,23265,2115,2115,2115,2115,0
|
||
|
|
20240816,095300,23265,2115,2115,2115,2115,0
|
||
|
|
20240816,095200,23265,2115,2115,2115,2115,0
|
||
|
|
20240816,095100,23265,2115,2115,2115,2115,0
|
||
|
|
20240816,095000,23265,2115,2115,2115,2115,0
|
||
|
|
20240816,094900,23265,2115,2115,2115,2115,0
|
||
|
|
20240816,094800,23265,2115,2115,2115,2115,0
|
||
|
|
20240816,094700,23265,2115,2115,2115,2115,11
|
||
|
|
20240816,094600,0,2115,2115,2115,2115,0
|
||
|
|
20240816,094500,0,2115,2115,2115,2115,0
|
||
|
|
20240816,094400,0,2115,2115,2115,2115,0
|
||
|
|
20240816,094300,0,2115,2115,2115,2115,0
|
||
|
|
20240816,094200,0,2115,2115,2115,2115,0
|
||
|
|
20240816,094100,0,2115,2115,2115,2115,0
|
||
|
|
20240816,094000,0,2115,2115,2115,2115,0
|
||
|
|
20240816,093900,0,2115,2115,2115,2115,0
|
||
|
|
20240816,093800,0,2115,2115,2115,2115,0
|
||
|
|
20240816,093700,0,2115,2115,2115,2115,0
|
||
|
|
20240816,093600,0,2115,2115,2115,2115,0
|
||
|
|
20240816,093500,0,2115,2115,2115,2115,0
|
||
|
|
20240816,093400,0,2115,2115,2115,2115,0
|
||
|
|
20240816,093300,0,2115,2115,2115,2115,0
|
||
|
|
20240816,093200,0,2115,2115,2115,2115,0
|
||
|
|
20240816,093100,0,2115,2115,2115,2115,0
|
||
|
|
20240816,093000,0,2115,2115,2115,2115,0
|
||
|
|
20240816,092900,0,2115,2115,2115,2115,0
|
||
|
|
20240816,092800,0,2115,2115,2115,2115,0
|
||
|
|
20240816,092700,0,2115,2115,2115,2115,0
|
||
|
|
20240816,092600,0,2115,2115,2115,2115,0
|
||
|
|
20240816,092500,0,2115,2115,2115,2115,0
|
||
|
|
20240816,092400,0,2115,2115,2115,2115,0
|
||
|
|
20240816,092300,0,2115,2115,2115,2115,0
|
||
|
|
20240816,092200,0,2115,2115,2115,2115,0
|
||
|
|
20240816,092100,0,2115,2115,2115,2115,0
|
||
|
|
20240816,092000,0,2115,2115,2115,2115,0
|
||
|
|
20240816,091900,0,2115,2115,2115,2115,0
|
||
|
|
20240816,091800,0,2115,2115,2115,2115,0
|
||
|
|
20240816,091700,0,2115,2115,2115,2115,0
|
||
|
|
20240816,091600,0,2115,2115,2115,2115,0
|
||
|
|
20240816,091500,0,2115,2115,2115,2115,0
|
||
|
|
20240816,091400,0,2115,2115,2115,2115,0
|
||
|
|
20240816,091300,0,2115,2115,2115,2115,0
|
||
|
|
20240816,091200,0,2115,2115,2115,2115,0
|
||
|
|
20240816,091100,0,2115,2115,2115,2115,0
|
||
|
|
20240816,091000,0,2115,2115,2115,2115,0
|
||
|
|
20240816,090900,0,2115,2115,2115,2115,0
|
||
|
|
20240816,090800,0,2115,2115,2115,2115,0
|
||
|
|
20240816,090700,0,2115,2115,2115,2115,0
|
||
|
|
20240816,090600,0,2115,2115,2115,2115,0
|
||
|
|
20240816,090500,0,2115,2115,2115,2115,0
|
||
|
|
20240816,090400,0,2115,2115,2115,2115,0
|
||
|
|
20240816,090300,0,2115,2115,2115,2115,0
|
||
|
|
20240816,090200,0,2115,2115,2115,2115,0
|
||
|
|
20240816,090100,0,2115,2115,2115,2115,0
|
||
|
|
20240816,090000,0,2115,2115,2115,2115,0
|