760 lines
35 KiB
CSV
760 lines
35 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20240913,213700,11520605,2070,2070,2070,2070,3
|
||
|
|
20240913,213600,11520605,2070,2070,2070,2070,0
|
||
|
|
20240913,213500,11520605,2070,2070,2070,2070,0
|
||
|
|
20240913,213400,11520605,2070,2070,2070,2070,0
|
||
|
|
20240913,213300,11520605,2070,2070,2070,2070,0
|
||
|
|
20240913,213200,11520605,2070,2070,2070,2070,0
|
||
|
|
20240913,213100,11520605,2070,2070,2070,2070,0
|
||
|
|
20240913,213000,11520605,2070,2070,2070,2070,0
|
||
|
|
20240913,212900,11520605,2070,2070,2070,2070,0
|
||
|
|
20240913,212800,11520605,2070,2070,2070,2070,0
|
||
|
|
20240913,212700,11520605,2070,2070,2070,2070,0
|
||
|
|
20240913,212600,11520605,2070,2070,2070,2070,0
|
||
|
|
20240913,212500,11520605,2070,2070,2070,2070,0
|
||
|
|
20240913,212400,11520605,2070,2070,2070,2070,0
|
||
|
|
20240913,212300,11520605,2070,2070,2070,2070,0
|
||
|
|
20240913,212200,11520605,2070,2070,2070,2070,0
|
||
|
|
20240913,212100,11520605,2070,2070,2070,2070,0
|
||
|
|
20240913,212000,11520605,2070,2070,2070,2070,0
|
||
|
|
20240913,211900,11520605,2070,2070,2070,2070,0
|
||
|
|
20240913,211800,11520605,2070,2070,2070,2070,0
|
||
|
|
20240913,211700,11520605,2070,2070,2070,2070,0
|
||
|
|
20240913,211600,11520605,2070,2070,2070,2070,0
|
||
|
|
20240913,211500,11520605,2070,2070,2070,2070,0
|
||
|
|
20240913,211400,11520605,2070,2070,2070,2070,0
|
||
|
|
20240913,211300,11520605,2070,2070,2070,2070,0
|
||
|
|
20240913,211200,11520605,2070,2070,2070,2070,0
|
||
|
|
20240913,211100,11520605,2070,2070,2070,2070,0
|
||
|
|
20240913,211000,11520605,2070,2070,2070,2070,0
|
||
|
|
20240913,210900,11520605,2070,2070,2070,2070,0
|
||
|
|
20240913,210800,11520605,2070,2070,2070,2070,0
|
||
|
|
20240913,210700,11520605,2070,2070,2070,2070,3
|
||
|
|
20240913,210600,11520605,2070,2070,2070,2070,0
|
||
|
|
20240913,210500,11520605,2070,2070,2070,2070,0
|
||
|
|
20240913,210400,11520605,2070,2070,2070,2070,0
|
||
|
|
20240913,210300,11520605,2070,2070,2070,2070,0
|
||
|
|
20240913,210200,11520605,2070,2070,2070,2070,0
|
||
|
|
20240913,210100,11520605,2070,2070,2070,2070,0
|
||
|
|
20240913,210000,11520605,2070,2070,2070,2070,0
|
||
|
|
20240913,205900,11520605,2070,2070,2070,2070,0
|
||
|
|
20240913,205800,11520605,2070,2070,2070,2070,0
|
||
|
|
20240913,205700,11520605,2070,2070,2070,2070,0
|
||
|
|
20240913,205600,11520605,2070,2070,2070,2070,0
|
||
|
|
20240913,205500,11520605,2070,2070,2070,2070,0
|
||
|
|
20240913,205400,11520605,2070,2070,2070,2070,0
|
||
|
|
20240913,205300,11520605,2070,2070,2070,2070,0
|
||
|
|
20240913,205200,11520605,2070,2070,2070,2070,0
|
||
|
|
20240913,205100,11520605,2070,2070,2070,2070,0
|
||
|
|
20240913,205000,11520605,2070,2070,2070,2070,0
|
||
|
|
20240913,204900,11520605,2070,2070,2070,2070,0
|
||
|
|
20240913,204800,11520605,2070,2070,2070,2070,0
|
||
|
|
20240913,204700,11520605,2070,2070,2070,2070,0
|
||
|
|
20240913,204600,11520605,2070,2070,2070,2070,0
|
||
|
|
20240913,204500,11520605,2070,2070,2070,2070,0
|
||
|
|
20240913,204400,11520605,2070,2070,2070,2070,0
|
||
|
|
20240913,204300,11520605,2070,2070,2070,2070,0
|
||
|
|
20240913,204200,11520605,2070,2070,2070,2070,0
|
||
|
|
20240913,204100,11520605,2070,2070,2070,2070,0
|
||
|
|
20240913,204000,11520605,2070,2070,2070,2070,0
|
||
|
|
20240913,203900,11520605,2070,2070,2070,2070,0
|
||
|
|
20240913,203800,11520605,2070,2070,2070,2070,0
|
||
|
|
20240913,203700,11520605,2070,2070,2070,2070,3
|
||
|
|
20240913,203600,11520605,2070,2070,2070,2070,0
|
||
|
|
20240913,203500,11520605,2070,2070,2070,2070,0
|
||
|
|
20240913,203400,11520605,2070,2070,2070,2070,0
|
||
|
|
20240913,203300,11520605,2070,2070,2070,2070,0
|
||
|
|
20240913,203200,11520605,2070,2070,2070,2070,0
|
||
|
|
20240913,203100,11520605,2070,2070,2070,2070,0
|
||
|
|
20240913,203000,11520605,2070,2070,2070,2070,0
|
||
|
|
20240913,202900,11520605,2070,2070,2070,2070,0
|
||
|
|
20240913,202800,11520605,2070,2070,2070,2070,0
|
||
|
|
20240913,202700,11520605,2070,2070,2070,2070,0
|
||
|
|
20240913,202600,11520605,2070,2070,2070,2070,0
|
||
|
|
20240913,202500,11520605,2070,2070,2070,2070,0
|
||
|
|
20240913,202400,11520605,2070,2070,2070,2070,0
|
||
|
|
20240913,202300,11520605,2070,2070,2070,2070,0
|
||
|
|
20240913,202200,11520605,2070,2070,2070,2070,0
|
||
|
|
20240913,202100,11520605,2070,2070,2070,2070,0
|
||
|
|
20240913,202000,11520605,2070,2070,2070,2070,0
|
||
|
|
20240913,201900,11520605,2070,2070,2070,2070,0
|
||
|
|
20240913,201800,11520605,2070,2070,2070,2070,0
|
||
|
|
20240913,201700,11520605,2070,2070,2070,2070,0
|
||
|
|
20240913,201600,11520605,2070,2070,2070,2070,0
|
||
|
|
20240913,201500,11520605,2070,2070,2070,2070,0
|
||
|
|
20240913,201400,11520605,2070,2070,2070,2070,0
|
||
|
|
20240913,201300,11520605,2070,2070,2070,2070,0
|
||
|
|
20240913,201200,11520605,2070,2070,2070,2070,0
|
||
|
|
20240913,201100,11520605,2070,2070,2070,2070,0
|
||
|
|
20240913,201000,11520605,2070,2070,2070,2070,0
|
||
|
|
20240913,200900,11520605,2070,2070,2070,2070,0
|
||
|
|
20240913,200800,11520605,2070,2070,2070,2070,0
|
||
|
|
20240913,200700,11520605,2070,2070,2070,2070,3
|
||
|
|
20240913,200600,11520605,2070,2070,2070,2070,0
|
||
|
|
20240913,200500,11520605,2070,2070,2070,2070,0
|
||
|
|
20240913,200400,11520605,2070,2070,2070,2070,0
|
||
|
|
20240913,200300,11520605,2070,2070,2070,2070,0
|
||
|
|
20240913,200200,11520605,2070,2070,2070,2070,0
|
||
|
|
20240913,200100,11520605,2070,2070,2070,2070,0
|
||
|
|
20240913,200000,11520605,2070,2070,2070,2070,0
|
||
|
|
20240913,195900,11520605,2070,2070,2070,2070,0
|
||
|
|
20240913,195800,11520605,2070,2070,2070,2070,0
|
||
|
|
20240913,195700,11520605,2070,2070,2070,2070,0
|
||
|
|
20240913,195600,11520605,2070,2070,2070,2070,0
|
||
|
|
20240913,195500,11520605,2070,2070,2070,2070,0
|
||
|
|
20240913,195400,11520605,2070,2070,2070,2070,0
|
||
|
|
20240913,195300,11520605,2070,2070,2070,2070,0
|
||
|
|
20240913,195200,11520605,2070,2070,2070,2070,0
|
||
|
|
20240913,195100,11520605,2070,2070,2070,2070,0
|
||
|
|
20240913,195000,11520605,2070,2070,2070,2070,0
|
||
|
|
20240913,194900,11520605,2070,2070,2070,2070,0
|
||
|
|
20240913,194800,11520605,2070,2070,2070,2070,0
|
||
|
|
20240913,194700,11520605,2070,2070,2070,2070,0
|
||
|
|
20240913,194600,11520605,2070,2070,2070,2070,0
|
||
|
|
20240913,194500,11520605,2070,2070,2070,2070,0
|
||
|
|
20240913,194400,11520605,2070,2070,2070,2070,0
|
||
|
|
20240913,194300,11520605,2070,2070,2070,2070,0
|
||
|
|
20240913,194200,11520605,2070,2070,2070,2070,0
|
||
|
|
20240913,194100,11520605,2070,2070,2070,2070,0
|
||
|
|
20240913,194000,11520605,2070,2070,2070,2070,0
|
||
|
|
20240913,193900,11520605,2070,2070,2070,2070,0
|
||
|
|
20240913,193800,11520605,2070,2070,2070,2070,0
|
||
|
|
20240913,193700,11520605,2070,2070,2070,2070,3
|
||
|
|
20240913,193600,11520605,2070,2070,2070,2070,0
|
||
|
|
20240913,193500,11520605,2070,2070,2070,2070,0
|
||
|
|
20240913,193400,11520605,2070,2070,2070,2070,0
|
||
|
|
20240913,193300,11520605,2070,2070,2070,2070,0
|
||
|
|
20240913,193200,11520605,2070,2070,2070,2070,0
|
||
|
|
20240913,193100,11520605,2070,2070,2070,2070,0
|
||
|
|
20240913,193000,11520605,2070,2070,2070,2070,0
|
||
|
|
20240913,192900,11520605,2070,2070,2070,2070,0
|
||
|
|
20240913,192800,11520605,2070,2070,2070,2070,0
|
||
|
|
20240913,192700,11520605,2070,2070,2070,2070,0
|
||
|
|
20240913,192600,11520605,2070,2070,2070,2070,0
|
||
|
|
20240913,192500,11520605,2070,2070,2070,2070,0
|
||
|
|
20240913,192400,11520605,2070,2070,2070,2070,0
|
||
|
|
20240913,192300,11520605,2070,2070,2070,2070,0
|
||
|
|
20240913,192200,11520605,2070,2070,2070,2070,0
|
||
|
|
20240913,192100,11520605,2070,2070,2070,2070,0
|
||
|
|
20240913,192000,11520605,2070,2070,2070,2070,0
|
||
|
|
20240913,191900,11520605,2070,2070,2070,2070,0
|
||
|
|
20240913,191800,11520605,2070,2070,2070,2070,0
|
||
|
|
20240913,191700,11520605,2070,2070,2070,2070,0
|
||
|
|
20240913,191600,11520605,2070,2070,2070,2070,0
|
||
|
|
20240913,191500,11520605,2070,2070,2070,2070,0
|
||
|
|
20240913,191400,11520605,2070,2070,2070,2070,0
|
||
|
|
20240913,191300,11520605,2070,2070,2070,2070,0
|
||
|
|
20240913,191200,11520605,2070,2070,2070,2070,0
|
||
|
|
20240913,191100,11520605,2070,2070,2070,2070,0
|
||
|
|
20240913,191000,11520605,2070,2070,2070,2070,0
|
||
|
|
20240913,190900,11520605,2070,2070,2070,2070,0
|
||
|
|
20240913,190800,11520605,2070,2070,2070,2070,0
|
||
|
|
20240913,190700,11520605,2070,2070,2070,2070,3
|
||
|
|
20240913,190600,11520605,2070,2070,2070,2070,0
|
||
|
|
20240913,190500,11520605,2070,2070,2070,2070,0
|
||
|
|
20240913,190400,11520605,2070,2070,2070,2070,0
|
||
|
|
20240913,190300,11520605,2070,2070,2070,2070,0
|
||
|
|
20240913,190200,11520605,2070,2070,2070,2070,0
|
||
|
|
20240913,190100,11520605,2070,2070,2070,2070,0
|
||
|
|
20240913,190000,11520605,2070,2070,2070,2070,0
|
||
|
|
20240913,185900,11520605,2070,2070,2070,2070,0
|
||
|
|
20240913,185800,11520605,2070,2070,2070,2070,0
|
||
|
|
20240913,185700,11520605,2070,2070,2070,2070,0
|
||
|
|
20240913,185600,11520605,2070,2070,2070,2070,0
|
||
|
|
20240913,185500,11520605,2070,2070,2070,2070,0
|
||
|
|
20240913,185400,11520605,2070,2070,2070,2070,0
|
||
|
|
20240913,185300,11520605,2070,2070,2070,2070,0
|
||
|
|
20240913,185200,11520605,2070,2070,2070,2070,0
|
||
|
|
20240913,185100,11520605,2070,2070,2070,2070,0
|
||
|
|
20240913,185000,11520605,2070,2070,2070,2070,0
|
||
|
|
20240913,184900,11520605,2070,2070,2070,2070,0
|
||
|
|
20240913,184800,11520605,2070,2070,2070,2070,0
|
||
|
|
20240913,184700,11520605,2070,2070,2070,2070,0
|
||
|
|
20240913,184600,11520605,2070,2070,2070,2070,0
|
||
|
|
20240913,184500,11520605,2070,2070,2070,2070,0
|
||
|
|
20240913,184400,11520605,2070,2070,2070,2070,0
|
||
|
|
20240913,184300,11520605,2070,2070,2070,2070,0
|
||
|
|
20240913,184200,11520605,2070,2070,2070,2070,0
|
||
|
|
20240913,184100,11520605,2070,2070,2070,2070,0
|
||
|
|
20240913,184000,11520605,2070,2070,2070,2070,0
|
||
|
|
20240913,183900,11520605,2070,2070,2070,2070,0
|
||
|
|
20240913,183800,11520605,2070,2070,2070,2070,0
|
||
|
|
20240913,183700,11520605,2070,2070,2070,2070,3
|
||
|
|
20240913,183600,11520605,2070,2070,2070,2070,0
|
||
|
|
20240913,183500,11520605,2070,2070,2070,2070,0
|
||
|
|
20240913,183400,11520605,2070,2070,2070,2070,0
|
||
|
|
20240913,183300,11520605,2070,2070,2070,2070,0
|
||
|
|
20240913,183200,11520605,2070,2070,2070,2070,0
|
||
|
|
20240913,183100,11520605,2070,2070,2070,2070,0
|
||
|
|
20240913,183000,11520605,2070,2070,2070,2070,0
|
||
|
|
20240913,182900,11520605,2070,2070,2070,2070,0
|
||
|
|
20240913,182800,11520605,2070,2070,2070,2070,0
|
||
|
|
20240913,182700,11520605,2070,2070,2070,2070,0
|
||
|
|
20240913,182600,11520605,2070,2070,2070,2070,0
|
||
|
|
20240913,182500,11520605,2070,2070,2070,2070,0
|
||
|
|
20240913,182400,11520605,2070,2070,2070,2070,0
|
||
|
|
20240913,182300,11520605,2070,2070,2070,2070,0
|
||
|
|
20240913,182200,11520605,2070,2070,2070,2070,0
|
||
|
|
20240913,182100,11520605,2070,2070,2070,2070,0
|
||
|
|
20240913,182000,11520605,2070,2070,2070,2070,0
|
||
|
|
20240913,181900,11520605,2070,2070,2070,2070,0
|
||
|
|
20240913,181800,11520605,2070,2070,2070,2070,0
|
||
|
|
20240913,181700,11520605,2070,2070,2070,2070,0
|
||
|
|
20240913,181600,11520605,2070,2070,2070,2070,0
|
||
|
|
20240913,181500,11520605,2070,2070,2070,2070,0
|
||
|
|
20240913,181400,11520605,2070,2070,2070,2070,0
|
||
|
|
20240913,181300,11520605,2070,2070,2070,2070,0
|
||
|
|
20240913,181200,11520605,2070,2070,2070,2070,0
|
||
|
|
20240913,181100,11520605,2070,2070,2070,2070,0
|
||
|
|
20240913,181000,11520605,2070,2070,2070,2070,0
|
||
|
|
20240913,180900,11520605,2070,2070,2070,2070,0
|
||
|
|
20240913,180800,11520605,2070,2070,2070,2070,0
|
||
|
|
20240913,180700,11520605,2070,2070,2070,2070,3
|
||
|
|
20240913,180600,11520605,2070,2070,2070,2070,0
|
||
|
|
20240913,180500,11520605,2070,2070,2070,2070,0
|
||
|
|
20240913,180400,11520605,2070,2070,2070,2070,0
|
||
|
|
20240913,180300,11520605,2070,2070,2070,2070,0
|
||
|
|
20240913,180200,11520605,2070,2070,2070,2070,0
|
||
|
|
20240913,180100,11520605,2070,2070,2070,2070,0
|
||
|
|
20240913,180000,11520605,2070,2070,2070,2070,0
|
||
|
|
20240913,175900,11520605,2070,2070,2070,2070,0
|
||
|
|
20240913,175800,11520605,2070,2070,2070,2070,0
|
||
|
|
20240913,175700,11520605,2070,2070,2070,2070,0
|
||
|
|
20240913,175600,11520605,2070,2070,2070,2070,0
|
||
|
|
20240913,175500,11520605,2070,2070,2070,2070,0
|
||
|
|
20240913,175400,11520605,2070,2070,2070,2070,0
|
||
|
|
20240913,175300,11520605,2070,2070,2070,2070,0
|
||
|
|
20240913,175200,11520605,2070,2070,2070,2070,0
|
||
|
|
20240913,175100,11520605,2070,2070,2070,2070,0
|
||
|
|
20240913,175000,11520605,2070,2070,2070,2070,0
|
||
|
|
20240913,174900,11520605,2070,2070,2070,2070,0
|
||
|
|
20240913,174800,11520605,2070,2070,2070,2070,0
|
||
|
|
20240913,174700,11520605,2070,2070,2070,2070,0
|
||
|
|
20240913,174600,11520605,2070,2070,2070,2070,0
|
||
|
|
20240913,174500,11520605,2070,2070,2070,2070,0
|
||
|
|
20240913,174400,11520605,2070,2070,2070,2070,0
|
||
|
|
20240913,174300,11520605,2070,2070,2070,2070,0
|
||
|
|
20240913,174200,11520605,2070,2070,2070,2070,0
|
||
|
|
20240913,174100,11520605,2070,2070,2070,2070,0
|
||
|
|
20240913,174000,11520605,2070,2070,2070,2070,0
|
||
|
|
20240913,173900,11520605,2070,2070,2070,2070,0
|
||
|
|
20240913,173800,11520605,2070,2070,2070,2070,0
|
||
|
|
20240913,173700,11520605,2070,2070,2070,2070,3
|
||
|
|
20240913,173600,11520605,2070,2070,2070,2070,0
|
||
|
|
20240913,173500,11520605,2070,2070,2070,2070,0
|
||
|
|
20240913,173400,11520605,2070,2070,2070,2070,0
|
||
|
|
20240913,173300,11520605,2070,2070,2070,2070,0
|
||
|
|
20240913,173200,11520605,2070,2070,2070,2070,0
|
||
|
|
20240913,173100,11520605,2070,2070,2070,2070,0
|
||
|
|
20240913,173000,11520605,2070,2070,2070,2070,0
|
||
|
|
20240913,172900,11520605,2070,2070,2070,2070,0
|
||
|
|
20240913,172800,11520605,2070,2070,2070,2070,0
|
||
|
|
20240913,172700,11520605,2070,2070,2070,2070,0
|
||
|
|
20240913,172600,11520605,2070,2070,2070,2070,0
|
||
|
|
20240913,172500,11520605,2070,2070,2070,2070,0
|
||
|
|
20240913,172400,11520605,2070,2070,2070,2070,0
|
||
|
|
20240913,172300,11520605,2070,2070,2070,2070,0
|
||
|
|
20240913,172200,11520605,2070,2070,2070,2070,0
|
||
|
|
20240913,172100,11520605,2070,2070,2070,2070,0
|
||
|
|
20240913,172000,11520605,2070,2070,2070,2070,0
|
||
|
|
20240913,171900,11520605,2070,2070,2070,2070,0
|
||
|
|
20240913,171800,11520605,2070,2070,2070,2070,0
|
||
|
|
20240913,171700,11520605,2070,2070,2070,2070,0
|
||
|
|
20240913,171600,11520605,2070,2070,2070,2070,0
|
||
|
|
20240913,171500,11520605,2070,2070,2070,2070,0
|
||
|
|
20240913,171400,11520605,2070,2070,2070,2070,0
|
||
|
|
20240913,171300,11520605,2070,2070,2070,2070,0
|
||
|
|
20240913,171200,11520605,2070,2070,2070,2070,0
|
||
|
|
20240913,171100,11520605,2070,2070,2070,2070,0
|
||
|
|
20240913,171000,11520605,2070,2070,2070,2070,0
|
||
|
|
20240913,170900,11520605,2070,2070,2070,2070,0
|
||
|
|
20240913,170800,11520605,2070,2070,2070,2070,0
|
||
|
|
20240913,170700,11520605,2070,2070,2070,2070,3
|
||
|
|
20240913,170600,11520605,2070,2070,2070,2070,0
|
||
|
|
20240913,170500,11520605,2070,2070,2070,2070,0
|
||
|
|
20240913,170400,11520605,2070,2070,2070,2070,0
|
||
|
|
20240913,170300,11520605,2070,2070,2070,2070,0
|
||
|
|
20240913,170200,11520605,2070,2070,2070,2070,0
|
||
|
|
20240913,170100,11520605,2070,2070,2070,2070,0
|
||
|
|
20240913,170000,11520605,2070,2070,2070,2070,0
|
||
|
|
20240913,165900,11520605,2070,2070,2070,2070,0
|
||
|
|
20240913,165800,11520605,2070,2070,2070,2070,0
|
||
|
|
20240913,165700,11520605,2070,2070,2070,2070,0
|
||
|
|
20240913,165600,11520605,2070,2070,2070,2070,0
|
||
|
|
20240913,165500,11520605,2070,2070,2070,2070,0
|
||
|
|
20240913,165400,11520605,2070,2070,2070,2070,0
|
||
|
|
20240913,165300,11520605,2070,2070,2070,2070,0
|
||
|
|
20240913,165200,11520605,2070,2070,2070,2070,0
|
||
|
|
20240913,165100,11520605,2070,2070,2070,2070,0
|
||
|
|
20240913,165000,11520605,2070,2070,2070,2070,0
|
||
|
|
20240913,164900,11520605,2070,2070,2070,2070,0
|
||
|
|
20240913,164800,11520605,2070,2070,2070,2070,0
|
||
|
|
20240913,164700,11520605,2070,2070,2070,2070,0
|
||
|
|
20240913,164600,11520605,2070,2070,2070,2070,0
|
||
|
|
20240913,164500,11520605,2070,2070,2070,2070,0
|
||
|
|
20240913,164400,11520605,2070,2070,2070,2070,0
|
||
|
|
20240913,164300,11520605,2070,2070,2070,2070,0
|
||
|
|
20240913,164200,11520605,2070,2070,2070,2070,0
|
||
|
|
20240913,164100,11520605,2070,2070,2070,2070,0
|
||
|
|
20240913,164000,11520605,2070,2070,2070,2070,0
|
||
|
|
20240913,163900,11520605,2070,2070,2070,2070,0
|
||
|
|
20240913,163800,11520605,2070,2070,2070,2070,0
|
||
|
|
20240913,163700,11520605,2070,2070,2070,2070,3
|
||
|
|
20240913,163600,11520605,2070,2070,2070,2070,0
|
||
|
|
20240913,163500,11520605,2070,2070,2070,2070,0
|
||
|
|
20240913,163400,11520605,2070,2070,2070,2070,0
|
||
|
|
20240913,163300,11520605,2070,2070,2070,2070,0
|
||
|
|
20240913,163200,11520605,2070,2070,2070,2070,0
|
||
|
|
20240913,163100,11520605,2070,2070,2070,2070,0
|
||
|
|
20240913,163000,11520605,2070,2070,2070,2070,0
|
||
|
|
20240913,162900,11520605,2070,2070,2070,2070,0
|
||
|
|
20240913,162800,11520605,2070,2070,2070,2070,0
|
||
|
|
20240913,162700,11520605,2070,2070,2070,2070,0
|
||
|
|
20240913,162600,11520605,2070,2070,2070,2070,0
|
||
|
|
20240913,162500,11520605,2070,2070,2070,2070,0
|
||
|
|
20240913,162400,11520605,2070,2070,2070,2070,0
|
||
|
|
20240913,162300,11520605,2070,2070,2070,2070,0
|
||
|
|
20240913,162200,11520605,2070,2070,2070,2070,0
|
||
|
|
20240913,162100,11520605,2070,2070,2070,2070,0
|
||
|
|
20240913,162000,11520605,2070,2070,2070,2070,0
|
||
|
|
20240913,161900,11520605,2070,2070,2070,2070,0
|
||
|
|
20240913,161800,11520605,2070,2070,2070,2070,0
|
||
|
|
20240913,161700,11520605,2070,2070,2070,2070,0
|
||
|
|
20240913,161600,11520605,2070,2070,2070,2070,0
|
||
|
|
20240913,161500,11520605,2070,2070,2070,2070,0
|
||
|
|
20240913,161400,11520605,2070,2070,2070,2070,0
|
||
|
|
20240913,161300,11520605,2070,2070,2070,2070,0
|
||
|
|
20240913,161200,11520605,2070,2070,2070,2070,0
|
||
|
|
20240913,161100,11520605,2070,2070,2070,2070,0
|
||
|
|
20240913,161000,11520605,2070,2070,2070,2070,0
|
||
|
|
20240913,160900,11520605,2070,2070,2070,2070,0
|
||
|
|
20240913,160800,11520605,2070,2070,2070,2070,0
|
||
|
|
20240913,160700,11520605,2070,2070,2070,2070,3
|
||
|
|
20240913,160600,11520605,2070,2070,2070,2070,0
|
||
|
|
20240913,160500,11520605,2070,2070,2070,2070,0
|
||
|
|
20240913,160400,11520605,2070,2070,2070,2070,0
|
||
|
|
20240913,160300,11520605,2070,2070,2070,2070,0
|
||
|
|
20240913,160200,11520605,2070,2070,2070,2070,0
|
||
|
|
20240913,160100,11520605,2070,2070,2070,2070,0
|
||
|
|
20240913,160000,11520605,2070,2070,2070,2070,0
|
||
|
|
20240913,155900,11520605,2070,2070,2070,2070,0
|
||
|
|
20240913,155800,11520605,2070,2070,2070,2070,0
|
||
|
|
20240913,155700,11520605,2070,2070,2070,2070,0
|
||
|
|
20240913,155600,11520605,2070,2070,2070,2070,0
|
||
|
|
20240913,155500,11520605,2070,2070,2070,2070,0
|
||
|
|
20240913,155400,11520605,2070,2070,2070,2070,0
|
||
|
|
20240913,155300,11520605,2070,2070,2070,2070,0
|
||
|
|
20240913,155200,11520605,2070,2070,2070,2070,0
|
||
|
|
20240913,155100,11520605,2070,2070,2070,2070,0
|
||
|
|
20240913,155000,11520605,2070,2070,2070,2070,0
|
||
|
|
20240913,154900,11520605,2070,2070,2070,2070,0
|
||
|
|
20240913,154800,11520605,2070,2070,2070,2070,0
|
||
|
|
20240913,154700,11520605,2070,2070,2070,2070,0
|
||
|
|
20240913,154600,11520605,2070,2070,2070,2070,0
|
||
|
|
20240913,154500,11520605,2070,2070,2070,2070,0
|
||
|
|
20240913,154400,11520605,2070,2070,2070,2070,0
|
||
|
|
20240913,154300,11520605,2070,2070,2070,2070,0
|
||
|
|
20240913,154200,11520605,2070,2070,2070,2070,0
|
||
|
|
20240913,154100,11520605,2070,2070,2070,2070,0
|
||
|
|
20240913,154000,11520605,2070,2070,2070,2070,0
|
||
|
|
20240913,153900,11520605,2070,2070,2070,2070,0
|
||
|
|
20240913,153800,11520605,2070,2070,2070,2070,0
|
||
|
|
20240913,153700,11520605,2070,2070,2070,2070,3
|
||
|
|
20240913,153600,11520605,2070,2070,2070,2070,0
|
||
|
|
20240913,153500,11520605,2070,2070,2070,2070,0
|
||
|
|
20240913,153400,11520605,2070,2070,2070,2070,0
|
||
|
|
20240913,153300,11520605,2070,2070,2070,2070,0
|
||
|
|
20240913,153200,11520605,2070,2070,2070,2070,0
|
||
|
|
20240913,153100,11520605,2070,2070,2070,2070,0
|
||
|
|
20240913,153000,11520605,2070,2070,2070,2070,3
|
||
|
|
20240913,152900,11514395,2070,2070,2070,2070,0
|
||
|
|
20240913,152800,11514395,2070,2070,2070,2070,0
|
||
|
|
20240913,152700,11514395,2070,2070,2070,2070,0
|
||
|
|
20240913,152600,11514395,2070,2070,2070,2070,0
|
||
|
|
20240913,152500,11514395,2070,2070,2070,2070,0
|
||
|
|
20240913,152400,11514395,2070,2070,2070,2070,0
|
||
|
|
20240913,152300,11514395,2070,2070,2070,2070,0
|
||
|
|
20240913,152200,11514395,2070,2070,2070,2070,0
|
||
|
|
20240913,152100,11514395,2070,2070,2070,2070,0
|
||
|
|
20240913,152000,11514395,2070,2070,2070,2070,0
|
||
|
|
20240913,151900,11514395,2070,2070,2070,2070,0
|
||
|
|
20240913,151800,11514395,2070,2070,2070,2070,0
|
||
|
|
20240913,151700,11514395,2070,2070,2070,2070,0
|
||
|
|
20240913,151600,11514395,2070,2070,2070,2070,0
|
||
|
|
20240913,151500,11514395,2070,2070,2070,2070,5
|
||
|
|
20240913,151400,11504045,2065,2065,2065,2065,53
|
||
|
|
20240913,151300,11394600,2065,2065,2065,2065,0
|
||
|
|
20240913,151200,11394600,2065,2065,2065,2065,100
|
||
|
|
20240913,151100,11188100,2065,2065,2065,2065,0
|
||
|
|
20240913,151000,11188100,2065,2065,2065,2065,100
|
||
|
|
20240913,150900,10981600,2065,2065,2065,2065,0
|
||
|
|
20240913,150800,10981600,2065,2065,2065,2065,50
|
||
|
|
20240913,150700,10878350,2065,2065,2065,2065,0
|
||
|
|
20240913,150600,10878350,2065,2065,2065,2065,0
|
||
|
|
20240913,150500,10878350,2065,2065,2065,2065,0
|
||
|
|
20240913,150400,10878350,2065,2065,2065,2065,0
|
||
|
|
20240913,150300,10878350,2065,2065,2065,2065,0
|
||
|
|
20240913,150200,10878350,2065,2065,2065,2065,0
|
||
|
|
20240913,150100,10878350,2065,2065,2065,2065,0
|
||
|
|
20240913,150000,10878350,2065,2065,2065,2065,42
|
||
|
|
20240913,145900,10791620,2065,2065,2065,2065,0
|
||
|
|
20240913,145800,10791620,2065,2065,2065,2065,0
|
||
|
|
20240913,145700,10791620,2065,2065,2065,2065,0
|
||
|
|
20240913,145600,10791620,2065,2065,2065,2065,42
|
||
|
|
20240913,145500,10704890,2065,2065,2065,2065,0
|
||
|
|
20240913,145400,10704890,2065,2065,2065,2065,0
|
||
|
|
20240913,145300,10704890,2065,2065,2065,2065,0
|
||
|
|
20240913,145200,10704890,2065,2065,2065,2065,42
|
||
|
|
20240913,145100,10618160,2065,2065,2065,2065,0
|
||
|
|
20240913,145000,10618160,2065,2065,2065,2065,0
|
||
|
|
20240913,144900,10618160,2065,2065,2065,2065,42
|
||
|
|
20240913,144800,10531430,2065,2065,2065,2065,0
|
||
|
|
20240913,144700,10531430,2065,2065,2065,2065,0
|
||
|
|
20240913,144600,10531430,2065,2065,2065,2065,0
|
||
|
|
20240913,144500,10531430,2065,2065,2065,2065,42
|
||
|
|
20240913,144400,10444700,2065,2065,2065,2065,0
|
||
|
|
20240913,144300,10444700,2065,2065,2065,2065,0
|
||
|
|
20240913,144200,10444700,2065,2065,2065,2065,42
|
||
|
|
20240913,144100,10357970,2065,2065,2065,2065,0
|
||
|
|
20240913,144000,10357970,2065,2065,2065,2065,0
|
||
|
|
20240913,143900,10357970,2065,2065,2065,2065,0
|
||
|
|
20240913,143800,10357970,2065,2065,2065,2065,42
|
||
|
|
20240913,143700,10271240,2065,2065,2065,2065,0
|
||
|
|
20240913,143600,10271240,2065,2065,2065,2065,0
|
||
|
|
20240913,143500,10271240,2065,2065,2065,2065,42
|
||
|
|
20240913,143400,10184510,2065,2065,2065,2065,0
|
||
|
|
20240913,143300,10184510,2065,2065,2065,2065,0
|
||
|
|
20240913,143200,10184510,2065,2065,2065,2065,0
|
||
|
|
20240913,143100,10184510,2065,2065,2065,2065,42
|
||
|
|
20240913,143000,10097780,2065,2065,2065,2065,0
|
||
|
|
20240913,142900,10097780,2065,2065,2065,2065,0
|
||
|
|
20240913,142800,10097780,2065,2065,2065,2065,0
|
||
|
|
20240913,142700,10097780,2065,2065,2065,2065,42
|
||
|
|
20240913,142600,10011050,2065,2065,2065,2065,0
|
||
|
|
20240913,142500,10011050,2065,2065,2065,2065,0
|
||
|
|
20240913,142400,10011050,2065,2065,2065,2065,42
|
||
|
|
20240913,142300,9924320,2065,2065,2065,2065,0
|
||
|
|
20240913,142200,9924320,2065,2065,2065,2065,0
|
||
|
|
20240913,142100,9924320,2065,2065,2065,2065,0
|
||
|
|
20240913,142000,9924320,2065,2065,2065,2065,43
|
||
|
|
20240913,141900,9835525,2065,2065,2065,2065,0
|
||
|
|
20240913,141800,9835525,2065,2065,2065,2065,0
|
||
|
|
20240913,141700,9835525,2065,2065,2065,2065,42
|
||
|
|
20240913,141600,9748795,2065,2065,2065,2065,0
|
||
|
|
20240913,141500,9748795,2065,2065,2065,2065,0
|
||
|
|
20240913,141400,9748795,2065,2065,2065,2065,0
|
||
|
|
20240913,141300,9748795,2065,2065,2065,2065,42
|
||
|
|
20240913,141200,9662065,2065,2065,2065,2065,0
|
||
|
|
20240913,141100,9662065,2065,2065,2065,2065,0
|
||
|
|
20240913,141000,9662065,2065,2065,2065,2065,42
|
||
|
|
20240913,140900,9575335,2065,2065,2065,2065,0
|
||
|
|
20240913,140800,9575335,2065,2065,2065,2065,0
|
||
|
|
20240913,140700,9575335,2065,2065,2065,2065,0
|
||
|
|
20240913,140600,9575335,2065,2065,2065,2065,42
|
||
|
|
20240913,140500,9488605,2065,2065,2065,2065,0
|
||
|
|
20240913,140400,9488605,2065,2065,2065,2065,0
|
||
|
|
20240913,140300,9488605,2065,2065,2065,2065,0
|
||
|
|
20240913,140200,9488605,2065,2065,2065,2065,43
|
||
|
|
20240913,140100,9399810,2065,2065,2065,2065,0
|
||
|
|
20240913,140000,9399810,2065,2065,2065,2065,0
|
||
|
|
20240913,135900,9399810,2065,2065,2065,2065,42
|
||
|
|
20240913,135800,9313080,2065,2065,2065,2065,0
|
||
|
|
20240913,135700,9313080,2065,2065,2065,2065,0
|
||
|
|
20240913,135600,9313080,2065,2065,2065,2065,0
|
||
|
|
20240913,135500,9313080,2065,2065,2065,2065,42
|
||
|
|
20240913,135400,9226350,2065,2065,2065,2065,0
|
||
|
|
20240913,135300,9226350,2065,2065,2065,2065,0
|
||
|
|
20240913,135200,9226350,2065,2065,2065,2065,42
|
||
|
|
20240913,135100,9139620,2065,2065,2065,2065,0
|
||
|
|
20240913,135000,9139620,2065,2065,2065,2065,0
|
||
|
|
20240913,134900,9139620,2065,2065,2065,2065,0
|
||
|
|
20240913,134800,9139620,2065,2065,2065,2065,42
|
||
|
|
20240913,134700,9052890,2065,2065,2065,2065,0
|
||
|
|
20240913,134600,9052890,2065,2065,2065,2065,0
|
||
|
|
20240913,134500,9052890,2065,2070,2070,2065,986
|
||
|
|
20240913,134400,7016585,2070,2070,2070,2070,0
|
||
|
|
20240913,134300,7016585,2070,2070,2070,2070,0
|
||
|
|
20240913,134200,7016585,2070,2070,2070,2070,0
|
||
|
|
20240913,134100,7016585,2070,2070,2070,2070,42
|
||
|
|
20240913,134000,6929645,2070,2070,2070,2070,0
|
||
|
|
20240913,133900,6929645,2070,2070,2070,2070,0
|
||
|
|
20240913,133800,6929645,2070,2070,2070,2070,0
|
||
|
|
20240913,133700,6929645,2070,2070,2070,2070,42
|
||
|
|
20240913,133600,6842705,2070,2070,2070,2070,0
|
||
|
|
20240913,133500,6842705,2070,2070,2070,2070,0
|
||
|
|
20240913,133400,6842705,2070,2070,2070,2070,42
|
||
|
|
20240913,133300,6755765,2070,2070,2070,2070,0
|
||
|
|
20240913,133200,6755765,2070,2070,2070,2070,0
|
||
|
|
20240913,133100,6755765,2070,2070,2070,2070,0
|
||
|
|
20240913,133000,6755765,2070,2065,2070,2065,99
|
||
|
|
20240913,132900,6551120,2070,2070,2070,2070,0
|
||
|
|
20240913,132800,6551120,2070,2070,2070,2070,0
|
||
|
|
20240913,132700,6551120,2070,2070,2070,2070,42
|
||
|
|
20240913,132600,6464180,2070,2070,2070,2070,0
|
||
|
|
20240913,132500,6464180,2070,2070,2070,2070,0
|
||
|
|
20240913,132400,6464180,2070,2070,2070,2070,0
|
||
|
|
20240913,132300,6464180,2070,2070,2070,2070,42
|
||
|
|
20240913,132200,6377240,2070,2070,2070,2070,0
|
||
|
|
20240913,132100,6377240,2070,2070,2070,2070,0
|
||
|
|
20240913,132000,6377240,2070,2070,2070,2070,42
|
||
|
|
20240913,131900,6290300,2070,2070,2070,2070,0
|
||
|
|
20240913,131800,6290300,2070,2070,2070,2070,0
|
||
|
|
20240913,131700,6290300,2070,2070,2070,2070,0
|
||
|
|
20240913,131600,6290300,2070,2070,2070,2070,42
|
||
|
|
20240913,131500,6203360,2070,2070,2070,2070,0
|
||
|
|
20240913,131400,6203360,2070,2070,2070,2070,0
|
||
|
|
20240913,131300,6203360,2070,2070,2070,2070,42
|
||
|
|
20240913,131200,6116420,2070,2070,2070,2070,0
|
||
|
|
20240913,131100,6116420,2070,2070,2070,2070,0
|
||
|
|
20240913,131000,6116420,2070,2070,2070,2070,0
|
||
|
|
20240913,130900,6116420,2070,2070,2070,2070,42
|
||
|
|
20240913,130800,6029480,2070,2070,2070,2070,0
|
||
|
|
20240913,130700,6029480,2070,2070,2070,2070,0
|
||
|
|
20240913,130600,6029480,2070,2070,2070,2070,0
|
||
|
|
20240913,130500,6029480,2070,2070,2070,2070,42
|
||
|
|
20240913,130400,5942540,2070,2070,2070,2070,0
|
||
|
|
20240913,130300,5942540,2070,2070,2070,2070,0
|
||
|
|
20240913,130200,5942540,2070,2070,2070,2070,42
|
||
|
|
20240913,130100,5855600,2070,2070,2070,2070,0
|
||
|
|
20240913,130000,5855600,2070,2070,2070,2070,0
|
||
|
|
20240913,125900,5855600,2070,2070,2070,2070,0
|
||
|
|
20240913,125800,5855600,2070,2070,2070,2070,42
|
||
|
|
20240913,125700,5768660,2070,2070,2070,2070,0
|
||
|
|
20240913,125600,5768660,2070,2070,2070,2070,0
|
||
|
|
20240913,125500,5768660,2070,2070,2070,2070,43
|
||
|
|
20240913,125400,5679650,2070,2070,2070,2070,0
|
||
|
|
20240913,125300,5679650,2070,2070,2070,2070,0
|
||
|
|
20240913,125200,5679650,2070,2070,2070,2070,0
|
||
|
|
20240913,125100,5679650,2070,2070,2070,2070,42
|
||
|
|
20240913,125000,5592710,2070,2070,2070,2070,0
|
||
|
|
20240913,124900,5592710,2070,2070,2070,2070,0
|
||
|
|
20240913,124800,5592710,2070,2070,2070,2070,42
|
||
|
|
20240913,124700,5505770,2070,2070,2070,2070,0
|
||
|
|
20240913,124600,5505770,2070,2070,2070,2070,0
|
||
|
|
20240913,124500,5505770,2070,2070,2070,2070,0
|
||
|
|
20240913,124400,5505770,2070,2070,2070,2070,42
|
||
|
|
20240913,124300,5418830,2070,2070,2070,2070,0
|
||
|
|
20240913,124200,5418830,2070,2070,2070,2070,0
|
||
|
|
20240913,124100,5418830,2070,2070,2070,2070,0
|
||
|
|
20240913,124000,5418830,2070,2070,2070,2070,42
|
||
|
|
20240913,123900,5331890,2070,2070,2070,2070,0
|
||
|
|
20240913,123800,5331890,2070,2070,2070,2070,0
|
||
|
|
20240913,123700,5331890,2070,2070,2070,2070,43
|
||
|
|
20240913,123600,5242880,2070,2070,2070,2070,0
|
||
|
|
20240913,123500,5242880,2070,2070,2070,2070,0
|
||
|
|
20240913,123400,5242880,2070,2070,2070,2070,0
|
||
|
|
20240913,123300,5242880,2070,2070,2070,2070,42
|
||
|
|
20240913,123200,5155940,2070,2070,2070,2070,0
|
||
|
|
20240913,123100,5155940,2070,2070,2070,2070,0
|
||
|
|
20240913,123000,5155940,2070,2070,2070,2070,42
|
||
|
|
20240913,122900,5069000,2070,2070,2070,2070,0
|
||
|
|
20240913,122800,5069000,2070,2070,2070,2070,0
|
||
|
|
20240913,122700,5069000,2070,2070,2070,2070,0
|
||
|
|
20240913,122600,5069000,2070,2070,2070,2070,42
|
||
|
|
20240913,122500,4982060,2070,2070,2070,2070,0
|
||
|
|
20240913,122400,4982060,2070,2070,2070,2070,0
|
||
|
|
20240913,122300,4982060,2070,2070,2070,2070,42
|
||
|
|
20240913,122200,4895120,2070,2070,2070,2070,0
|
||
|
|
20240913,122100,4895120,2070,2070,2070,2070,0
|
||
|
|
20240913,122000,4895120,2070,2070,2070,2070,0
|
||
|
|
20240913,121900,4895120,2070,2070,2070,2070,42
|
||
|
|
20240913,121800,4808180,2070,2070,2070,2070,0
|
||
|
|
20240913,121700,4808180,2070,2070,2070,2070,0
|
||
|
|
20240913,121600,4808180,2070,2070,2070,2070,0
|
||
|
|
20240913,121500,4808180,2070,2070,2070,2070,42
|
||
|
|
20240913,121400,4721240,2070,2070,2070,2070,0
|
||
|
|
20240913,121300,4721240,2070,2070,2070,2070,0
|
||
|
|
20240913,121200,4721240,2070,2070,2070,2070,42
|
||
|
|
20240913,121100,4634300,2070,2070,2070,2070,0
|
||
|
|
20240913,121000,4634300,2070,2070,2070,2070,0
|
||
|
|
20240913,120900,4634300,2070,2070,2070,2070,0
|
||
|
|
20240913,120800,4634300,2070,2070,2070,2070,42
|
||
|
|
20240913,120700,4547360,2070,2070,2070,2070,0
|
||
|
|
20240913,120600,4547360,2070,2070,2070,2070,0
|
||
|
|
20240913,120500,4547360,2070,2070,2070,2070,42
|
||
|
|
20240913,120400,4460420,2070,2070,2070,2070,0
|
||
|
|
20240913,120300,4460420,2070,2070,2070,2070,0
|
||
|
|
20240913,120200,4460420,2070,2070,2070,2070,0
|
||
|
|
20240913,120100,4460420,2070,2070,2070,2070,42
|
||
|
|
20240913,120000,4373480,2070,2070,2070,2070,0
|
||
|
|
20240913,115900,4373480,2070,2070,2070,2070,0
|
||
|
|
20240913,115800,4373480,2070,2070,2070,2070,42
|
||
|
|
20240913,115700,4286540,2070,2070,2070,2070,0
|
||
|
|
20240913,115600,4286540,2070,2070,2070,2070,0
|
||
|
|
20240913,115500,4286540,2070,2070,2070,2070,0
|
||
|
|
20240913,115400,4286540,2070,2070,2070,2070,42
|
||
|
|
20240913,115300,4199600,2070,2070,2070,2070,0
|
||
|
|
20240913,115200,4199600,2070,2070,2070,2070,0
|
||
|
|
20240913,115100,4199600,2070,2070,2070,2070,0
|
||
|
|
20240913,115000,4199600,2070,2070,2070,2070,42
|
||
|
|
20240913,114900,4112660,2070,2070,2070,2070,0
|
||
|
|
20240913,114800,4112660,2070,2070,2070,2070,0
|
||
|
|
20240913,114700,4112660,2070,2070,2070,2070,42
|
||
|
|
20240913,114600,4025720,2070,2070,2070,2070,0
|
||
|
|
20240913,114500,4025720,2070,2070,2070,2070,0
|
||
|
|
20240913,114400,4025720,2070,2070,2070,2070,0
|
||
|
|
20240913,114300,4025720,2070,2070,2070,2070,42
|
||
|
|
20240913,114200,3938780,2070,2070,2070,2070,0
|
||
|
|
20240913,114100,3938780,2070,2070,2070,2070,0
|
||
|
|
20240913,114000,3938780,2070,2070,2070,2070,42
|
||
|
|
20240913,113900,3851840,2070,2070,2070,2070,0
|
||
|
|
20240913,113800,3851840,2070,2070,2070,2070,0
|
||
|
|
20240913,113700,3851840,2070,2070,2070,2070,0
|
||
|
|
20240913,113600,3851840,2070,2070,2070,2070,42
|
||
|
|
20240913,113500,3764900,2070,2070,2070,2070,0
|
||
|
|
20240913,113400,3764900,2070,2070,2070,2070,0
|
||
|
|
20240913,113300,3764900,2070,2070,2070,2070,42
|
||
|
|
20240913,113200,3677960,2070,2070,2070,2070,0
|
||
|
|
20240913,113100,3677960,2070,2070,2070,2070,0
|
||
|
|
20240913,113000,3677960,2070,2070,2070,2070,0
|
||
|
|
20240913,112900,3677960,2070,2070,2070,2070,42
|
||
|
|
20240913,112800,3591020,2070,2070,2070,2070,0
|
||
|
|
20240913,112700,3591020,2070,2070,2070,2070,0
|
||
|
|
20240913,112600,3591020,2070,2070,2070,2070,42
|
||
|
|
20240913,112500,3504080,2070,2070,2070,2070,0
|
||
|
|
20240913,112400,3504080,2070,2070,2070,2070,0
|
||
|
|
20240913,112300,3504080,2070,2070,2070,2070,0
|
||
|
|
20240913,112200,3504080,2070,2070,2070,2070,42
|
||
|
|
20240913,112100,3417140,2070,2070,2070,2070,0
|
||
|
|
20240913,112000,3417140,2070,2070,2070,2070,0
|
||
|
|
20240913,111900,3417140,2070,2070,2070,2070,0
|
||
|
|
20240913,111800,3417140,2070,2070,2070,2070,42
|
||
|
|
20240913,111700,3330200,2070,2070,2070,2070,0
|
||
|
|
20240913,111600,3330200,2070,2070,2070,2070,0
|
||
|
|
20240913,111500,3330200,2070,2065,2070,2065,42
|
||
|
|
20240913,111400,3243270,2070,2070,2070,2070,0
|
||
|
|
20240913,111300,3243270,2070,2070,2070,2070,0
|
||
|
|
20240913,111200,3243270,2070,2070,2070,2070,0
|
||
|
|
20240913,111100,3243270,2070,2070,2070,2070,43
|
||
|
|
20240913,111000,3154260,2070,2070,2070,2070,0
|
||
|
|
20240913,110900,3154260,2070,2070,2070,2070,0
|
||
|
|
20240913,110800,3154260,2070,2070,2070,2070,43
|
||
|
|
20240913,110700,3065250,2070,2070,2070,2070,0
|
||
|
|
20240913,110600,3065250,2070,2070,2070,2070,0
|
||
|
|
20240913,110500,3065250,2070,2070,2070,2070,4
|
||
|
|
20240913,110400,3056970,2070,2065,2070,2065,43
|
||
|
|
20240913,110300,2967970,2070,2070,2070,2070,0
|
||
|
|
20240913,110200,2967970,2070,2070,2070,2070,0
|
||
|
|
20240913,110100,2967970,2070,2070,2070,2070,43
|
||
|
|
20240913,110000,2878960,2070,2070,2070,2070,0
|
||
|
|
20240913,105900,2878960,2070,2070,2070,2070,0
|
||
|
|
20240913,105800,2878960,2070,2070,2070,2070,0
|
||
|
|
20240913,105700,2878960,2070,2070,2070,2070,42
|
||
|
|
20240913,105600,2792020,2070,2070,2070,2070,0
|
||
|
|
20240913,105500,2792020,2070,2070,2070,2070,0
|
||
|
|
20240913,105400,2792020,2070,2070,2070,2070,0
|
||
|
|
20240913,105300,2792020,2070,2065,2070,2065,43
|
||
|
|
20240913,105200,2703020,2070,2070,2070,2070,0
|
||
|
|
20240913,105100,2703020,2070,2070,2070,2070,0
|
||
|
|
20240913,105000,2703020,2070,2070,2070,2070,42
|
||
|
|
20240913,104900,2616080,2070,2070,2070,2070,0
|
||
|
|
20240913,104800,2616080,2070,2070,2070,2070,0
|
||
|
|
20240913,104700,2616080,2070,2070,2070,2070,0
|
||
|
|
20240913,104600,2616080,2070,2065,2070,2065,42
|
||
|
|
20240913,104500,2529150,2070,2070,2070,2070,0
|
||
|
|
20240913,104400,2529150,2070,2070,2070,2070,0
|
||
|
|
20240913,104300,2529150,2070,2070,2070,2070,42
|
||
|
|
20240913,104200,2442210,2070,2070,2070,2070,0
|
||
|
|
20240913,104100,2442210,2070,2070,2070,2070,0
|
||
|
|
20240913,104000,2442210,2070,2070,2070,2070,0
|
||
|
|
20240913,103900,2442210,2070,2070,2070,2070,42
|
||
|
|
20240913,103800,2355270,2070,2070,2070,2070,0
|
||
|
|
20240913,103700,2355270,2070,2070,2070,2070,0
|
||
|
|
20240913,103600,2355270,2070,2065,2070,2065,42
|
||
|
|
20240913,103500,2268340,2070,2070,2070,2070,0
|
||
|
|
20240913,103400,2268340,2070,2070,2070,2070,0
|
||
|
|
20240913,103300,2268340,2070,2070,2070,2070,0
|
||
|
|
20240913,103200,2268340,2070,2070,2070,2070,42
|
||
|
|
20240913,103100,2181400,2070,2070,2070,2070,0
|
||
|
|
20240913,103000,2181400,2070,2070,2070,2070,0
|
||
|
|
20240913,102900,2181400,2070,2070,2070,2070,0
|
||
|
|
20240913,102800,2181400,2070,2070,2070,2070,42
|
||
|
|
20240913,102700,2094460,2070,2070,2070,2070,0
|
||
|
|
20240913,102600,2094460,2070,2070,2070,2070,0
|
||
|
|
20240913,102500,2094460,2070,2070,2070,2070,43
|
||
|
|
20240913,102400,2005450,2065,2065,2065,2065,0
|
||
|
|
20240913,102300,2005450,2065,2065,2065,2065,0
|
||
|
|
20240913,102200,2005450,2065,2065,2065,2065,2
|
||
|
|
20240913,102100,2001320,2070,2070,2070,2070,42
|
||
|
|
20240913,102000,1914380,2070,2070,2070,2070,0
|
||
|
|
20240913,101900,1914380,2070,2070,2070,2070,0
|
||
|
|
20240913,101800,1914380,2070,2070,2070,2070,42
|
||
|
|
20240913,101700,1827440,2070,2070,2070,2070,0
|
||
|
|
20240913,101600,1827440,2070,2070,2070,2070,3
|
||
|
|
20240913,101500,1821230,2070,2070,2070,2070,0
|
||
|
|
20240913,101400,1821230,2070,2065,2070,2065,44
|
||
|
|
20240913,101300,1730160,2070,2070,2070,2070,0
|
||
|
|
20240913,101200,1730160,2070,2070,2070,2070,0
|
||
|
|
20240913,101100,1730160,2070,2070,2070,2070,42
|
||
|
|
20240913,101000,1643220,2070,2070,2070,2070,0
|
||
|
|
20240913,100900,1643220,2070,2070,2070,2070,0
|
||
|
|
20240913,100800,1643220,2070,2070,2070,2070,0
|
||
|
|
20240913,100700,1643220,2070,2070,2070,2070,42
|
||
|
|
20240913,100600,1556280,2070,2070,2070,2070,0
|
||
|
|
20240913,100500,1556280,2070,2070,2070,2070,0
|
||
|
|
20240913,100400,1556280,2070,2070,2070,2070,42
|
||
|
|
20240913,100300,1469340,2070,2070,2070,2070,0
|
||
|
|
20240913,100200,1469340,2070,2070,2070,2070,0
|
||
|
|
20240913,100100,1469340,2070,2065,2070,2065,30
|
||
|
|
20240913,100000,1407250,2070,2070,2070,2070,42
|
||
|
|
20240913,095900,1320310,2070,2070,2070,2070,0
|
||
|
|
20240913,095800,1320310,2070,2070,2070,2070,0
|
||
|
|
20240913,095700,1320310,2070,2070,2070,2070,0
|
||
|
|
20240913,095600,1320310,2070,2065,2070,2065,42
|
||
|
|
20240913,095500,1233380,2070,2070,2070,2070,0
|
||
|
|
20240913,095400,1233380,2070,2070,2070,2070,0
|
||
|
|
20240913,095300,1233380,2070,2070,2070,2070,42
|
||
|
|
20240913,095200,1146440,2070,2070,2070,2070,0
|
||
|
|
20240913,095100,1146440,2070,2070,2070,2070,0
|
||
|
|
20240913,095000,1146440,2070,2070,2070,2070,0
|
||
|
|
20240913,094900,1146440,2070,2070,2070,2070,42
|
||
|
|
20240913,094800,1059500,2070,2070,2070,2070,0
|
||
|
|
20240913,094700,1059500,2070,2070,2070,2070,0
|
||
|
|
20240913,094600,1059500,2070,2070,2070,2070,42
|
||
|
|
20240913,094500,972560,2070,2070,2070,2070,0
|
||
|
|
20240913,094400,972560,2070,2070,2070,2070,0
|
||
|
|
20240913,094300,972560,2070,2070,2070,2070,0
|
||
|
|
20240913,094200,972560,2070,2065,2070,2065,42
|
||
|
|
20240913,094100,885625,2065,2065,2065,2065,1
|
||
|
|
20240913,094000,883560,2070,2070,2070,2070,0
|
||
|
|
20240913,093900,883560,2070,2070,2070,2070,42
|
||
|
|
20240913,093800,796620,2075,2075,2075,2075,1
|
||
|
|
20240913,093700,794545,2075,2075,2075,2075,0
|
||
|
|
20240913,093600,794545,2075,2075,2075,2075,0
|
||
|
|
20240913,093500,794545,2075,2075,2075,2075,42
|
||
|
|
20240913,093400,707395,2075,2075,2075,2075,0
|
||
|
|
20240913,093300,707395,2075,2075,2075,2075,0
|
||
|
|
20240913,093200,707395,2075,2075,2075,2075,42
|
||
|
|
20240913,093100,620245,2080,2080,2080,2080,0
|
||
|
|
20240913,093000,620245,2080,2080,2080,2080,0
|
||
|
|
20240913,092900,620245,2080,2080,2080,2080,0
|
||
|
|
20240913,092800,620245,2080,2075,2080,2075,42
|
||
|
|
20240913,092700,533000,2075,2075,2075,2075,0
|
||
|
|
20240913,092600,533000,2075,2075,2075,2075,0
|
||
|
|
20240913,092500,533000,2075,2075,2075,2075,42
|
||
|
|
20240913,092400,445850,2080,2080,2080,2080,0
|
||
|
|
20240913,092300,445850,2080,2080,2080,2080,0
|
||
|
|
20240913,092200,445850,2080,2080,2080,2080,0
|
||
|
|
20240913,092100,445850,2080,2080,2080,2080,42
|
||
|
|
20240913,092000,358490,2080,2080,2080,2080,0
|
||
|
|
20240913,091900,358490,2080,2080,2080,2080,0
|
||
|
|
20240913,091800,358490,2080,2080,2080,2080,0
|
||
|
|
20240913,091700,358490,2080,2080,2080,2080,42
|
||
|
|
20240913,091600,271130,2075,2075,2075,2075,0
|
||
|
|
20240913,091500,271130,2075,2075,2075,2075,0
|
||
|
|
20240913,091400,271130,2075,2075,2075,2075,42
|
||
|
|
20240913,091300,183980,2070,2070,2070,2070,0
|
||
|
|
20240913,091200,183980,2070,2070,2070,2070,0
|
||
|
|
20240913,091100,183980,2070,2070,2070,2070,36
|
||
|
|
20240913,091000,109460,2070,2060,2070,2060,6
|
||
|
|
20240913,090900,97050,2065,2065,2065,2065,0
|
||
|
|
20240913,090800,97050,2065,2065,2065,2065,0
|
||
|
|
20240913,090700,97050,2065,2065,2065,2065,42
|
||
|
|
20240913,090600,10320,2065,2065,2065,2065,0
|
||
|
|
20240913,090500,10320,2065,2065,2065,2065,0
|
||
|
|
20240913,090400,10320,2065,2060,2065,2060,5
|
||
|
|
20240913,090300,0,2060,2060,2060,2060,0
|
||
|
|
20240913,090200,0,2060,2060,2060,2060,0
|
||
|
|
20240913,090100,0,2060,2060,2060,2060,0
|
||
|
|
20240913,090000,0,2060,2060,2060,2060,0
|