469880/min/candle-20241017.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241017,214900,613410,2085,2085,2085,2085,1
20241017,214800,613410,2085,2085,2085,2085,0
20241017,214700,613410,2085,2085,2085,2085,0
20241017,214600,613410,2085,2085,2085,2085,0
20241017,214500,613410,2085,2085,2085,2085,0
20241017,214400,613410,2085,2085,2085,2085,0
20241017,214300,613410,2085,2085,2085,2085,0
20241017,214200,613410,2085,2085,2085,2085,0
20241017,214100,613410,2085,2085,2085,2085,0
20241017,214000,613410,2085,2085,2085,2085,0
20241017,213900,613410,2085,2085,2085,2085,0
20241017,213800,613410,2085,2085,2085,2085,0
20241017,213700,613410,2085,2085,2085,2085,0
20241017,213600,613410,2085,2085,2085,2085,0
20241017,213500,613410,2085,2085,2085,2085,0
20241017,213400,613410,2085,2085,2085,2085,0
20241017,213300,613410,2085,2085,2085,2085,0
20241017,213200,613410,2085,2085,2085,2085,0
20241017,213100,613410,2085,2085,2085,2085,0
20241017,213000,613410,2085,2085,2085,2085,0
20241017,212900,613410,2085,2085,2085,2085,0
20241017,212800,613410,2085,2085,2085,2085,0
20241017,212700,613410,2085,2085,2085,2085,0
20241017,212600,613410,2085,2085,2085,2085,0
20241017,212500,613410,2085,2085,2085,2085,0
20241017,212400,613410,2085,2085,2085,2085,0
20241017,212300,613410,2085,2085,2085,2085,0
20241017,212200,613410,2085,2085,2085,2085,0
20241017,212100,613410,2085,2085,2085,2085,0
20241017,212000,613410,2085,2085,2085,2085,0
20241017,211900,613410,2085,2085,2085,2085,1
20241017,211800,613410,2085,2085,2085,2085,0
20241017,211700,613410,2085,2085,2085,2085,0
20241017,211600,613410,2085,2085,2085,2085,0
20241017,211500,613410,2085,2085,2085,2085,0
20241017,211400,613410,2085,2085,2085,2085,0
20241017,211300,613410,2085,2085,2085,2085,0
20241017,211200,613410,2085,2085,2085,2085,0
20241017,211100,613410,2085,2085,2085,2085,0
20241017,211000,613410,2085,2085,2085,2085,0
20241017,210900,613410,2085,2085,2085,2085,0
20241017,210800,613410,2085,2085,2085,2085,0
20241017,210700,613410,2085,2085,2085,2085,0
20241017,210600,613410,2085,2085,2085,2085,0
20241017,210500,613410,2085,2085,2085,2085,0
20241017,210400,613410,2085,2085,2085,2085,0
20241017,210300,613410,2085,2085,2085,2085,0
20241017,210200,613410,2085,2085,2085,2085,0
20241017,210100,613410,2085,2085,2085,2085,0
20241017,210000,613410,2085,2085,2085,2085,0
20241017,205900,613410,2085,2085,2085,2085,0
20241017,205800,613410,2085,2085,2085,2085,0
20241017,205700,613410,2085,2085,2085,2085,0
20241017,205600,613410,2085,2085,2085,2085,0
20241017,205500,613410,2085,2085,2085,2085,0
20241017,205400,613410,2085,2085,2085,2085,0
20241017,205300,613410,2085,2085,2085,2085,0
20241017,205200,613410,2085,2085,2085,2085,0
20241017,205100,613410,2085,2085,2085,2085,0
20241017,205000,613410,2085,2085,2085,2085,0
20241017,204900,613410,2085,2085,2085,2085,1
20241017,204800,613410,2085,2085,2085,2085,0
20241017,204700,613410,2085,2085,2085,2085,0
20241017,204600,613410,2085,2085,2085,2085,0
20241017,204500,613410,2085,2085,2085,2085,0
20241017,204400,613410,2085,2085,2085,2085,0
20241017,204300,613410,2085,2085,2085,2085,0
20241017,204200,613410,2085,2085,2085,2085,0
20241017,204100,613410,2085,2085,2085,2085,0
20241017,204000,613410,2085,2085,2085,2085,0
20241017,203900,613410,2085,2085,2085,2085,0
20241017,203800,613410,2085,2085,2085,2085,0
20241017,203700,613410,2085,2085,2085,2085,0
20241017,203600,613410,2085,2085,2085,2085,0
20241017,203500,613410,2085,2085,2085,2085,0
20241017,203400,613410,2085,2085,2085,2085,0
20241017,203300,613410,2085,2085,2085,2085,0
20241017,203200,613410,2085,2085,2085,2085,0
20241017,203100,613410,2085,2085,2085,2085,0
20241017,203000,613410,2085,2085,2085,2085,0
20241017,202900,613410,2085,2085,2085,2085,0
20241017,202800,613410,2085,2085,2085,2085,0
20241017,202700,613410,2085,2085,2085,2085,0
20241017,202600,613410,2085,2085,2085,2085,0
20241017,202500,613410,2085,2085,2085,2085,0
20241017,202400,613410,2085,2085,2085,2085,0
20241017,202300,613410,2085,2085,2085,2085,0
20241017,202200,613410,2085,2085,2085,2085,0
20241017,202100,613410,2085,2085,2085,2085,0
20241017,202000,613410,2085,2085,2085,2085,0
20241017,201900,613410,2085,2085,2085,2085,1
20241017,201800,613410,2085,2085,2085,2085,0
20241017,201700,613410,2085,2085,2085,2085,0
20241017,201600,613410,2085,2085,2085,2085,0
20241017,201500,613410,2085,2085,2085,2085,0
20241017,201400,613410,2085,2085,2085,2085,0
20241017,201300,613410,2085,2085,2085,2085,0
20241017,201200,613410,2085,2085,2085,2085,0
20241017,201100,613410,2085,2085,2085,2085,0
20241017,201000,613410,2085,2085,2085,2085,0
20241017,200900,613410,2085,2085,2085,2085,0
20241017,200800,613410,2085,2085,2085,2085,0
20241017,200700,613410,2085,2085,2085,2085,0
20241017,200600,613410,2085,2085,2085,2085,0
20241017,200500,613410,2085,2085,2085,2085,0
20241017,200400,613410,2085,2085,2085,2085,0
20241017,200300,613410,2085,2085,2085,2085,0
20241017,200200,613410,2085,2085,2085,2085,0
20241017,200100,613410,2085,2085,2085,2085,0
20241017,200000,613410,2085,2085,2085,2085,0
20241017,195900,613410,2085,2085,2085,2085,0
20241017,195800,613410,2085,2085,2085,2085,0
20241017,195700,613410,2085,2085,2085,2085,0
20241017,195600,613410,2085,2085,2085,2085,0
20241017,195500,613410,2085,2085,2085,2085,0
20241017,195400,613410,2085,2085,2085,2085,0
20241017,195300,613410,2085,2085,2085,2085,0
20241017,195200,613410,2085,2085,2085,2085,0
20241017,195100,613410,2085,2085,2085,2085,0
20241017,195000,613410,2085,2085,2085,2085,0
20241017,194900,613410,2085,2085,2085,2085,1
20241017,194800,613410,2085,2085,2085,2085,0
20241017,194700,613410,2085,2085,2085,2085,0
20241017,194600,613410,2085,2085,2085,2085,0
20241017,194500,613410,2085,2085,2085,2085,0
20241017,194400,613410,2085,2085,2085,2085,0
20241017,194300,613410,2085,2085,2085,2085,0
20241017,194200,613410,2085,2085,2085,2085,0
20241017,194100,613410,2085,2085,2085,2085,0
20241017,194000,613410,2085,2085,2085,2085,0
20241017,193900,613410,2085,2085,2085,2085,0
20241017,193800,613410,2085,2085,2085,2085,0
20241017,193700,613410,2085,2085,2085,2085,0
20241017,193600,613410,2085,2085,2085,2085,0
20241017,193500,613410,2085,2085,2085,2085,0
20241017,193400,613410,2085,2085,2085,2085,0
20241017,193300,613410,2085,2085,2085,2085,0
20241017,193200,613410,2085,2085,2085,2085,0
20241017,193100,613410,2085,2085,2085,2085,0
20241017,193000,613410,2085,2085,2085,2085,0
20241017,192900,613410,2085,2085,2085,2085,0
20241017,192800,613410,2085,2085,2085,2085,0
20241017,192700,613410,2085,2085,2085,2085,0
20241017,192600,613410,2085,2085,2085,2085,0
20241017,192500,613410,2085,2085,2085,2085,0
20241017,192400,613410,2085,2085,2085,2085,0
20241017,192300,613410,2085,2085,2085,2085,0
20241017,192200,613410,2085,2085,2085,2085,0
20241017,192100,613410,2085,2085,2085,2085,0
20241017,192000,613410,2085,2085,2085,2085,0
20241017,191900,613410,2085,2085,2085,2085,1
20241017,191800,613410,2085,2085,2085,2085,0
20241017,191700,613410,2085,2085,2085,2085,0
20241017,191600,613410,2085,2085,2085,2085,0
20241017,191500,613410,2085,2085,2085,2085,0
20241017,191400,613410,2085,2085,2085,2085,0
20241017,191300,613410,2085,2085,2085,2085,0
20241017,191200,613410,2085,2085,2085,2085,0
20241017,191100,613410,2085,2085,2085,2085,0
20241017,191000,613410,2085,2085,2085,2085,0
20241017,190900,613410,2085,2085,2085,2085,0
20241017,190800,613410,2085,2085,2085,2085,0
20241017,190700,613410,2085,2085,2085,2085,0
20241017,190600,613410,2085,2085,2085,2085,0
20241017,190500,613410,2085,2085,2085,2085,0
20241017,190400,613410,2085,2085,2085,2085,0
20241017,190300,613410,2085,2085,2085,2085,0
20241017,190200,613410,2085,2085,2085,2085,0
20241017,190100,613410,2085,2085,2085,2085,0
20241017,190000,613410,2085,2085,2085,2085,0
20241017,185900,613410,2085,2085,2085,2085,0
20241017,185800,613410,2085,2085,2085,2085,0
20241017,185700,613410,2085,2085,2085,2085,0
20241017,185600,613410,2085,2085,2085,2085,0
20241017,185500,613410,2085,2085,2085,2085,0
20241017,185400,613410,2085,2085,2085,2085,0
20241017,185300,613410,2085,2085,2085,2085,0
20241017,185200,613410,2085,2085,2085,2085,0
20241017,185100,613410,2085,2085,2085,2085,0
20241017,185000,613410,2085,2085,2085,2085,0
20241017,184900,613410,2085,2085,2085,2085,1
20241017,184800,613410,2085,2085,2085,2085,0
20241017,184700,613410,2085,2085,2085,2085,0
20241017,184600,613410,2085,2085,2085,2085,0
20241017,184500,613410,2085,2085,2085,2085,0
20241017,184400,613410,2085,2085,2085,2085,0
20241017,184300,613410,2085,2085,2085,2085,0
20241017,184200,613410,2085,2085,2085,2085,0
20241017,184100,613410,2085,2085,2085,2085,0
20241017,184000,613410,2085,2085,2085,2085,0
20241017,183900,613410,2085,2085,2085,2085,0
20241017,183800,613410,2085,2085,2085,2085,0
20241017,183700,613410,2085,2085,2085,2085,0
20241017,183600,613410,2085,2085,2085,2085,0
20241017,183500,613410,2085,2085,2085,2085,0
20241017,183400,613410,2085,2085,2085,2085,0
20241017,183300,613410,2085,2085,2085,2085,0
20241017,183200,613410,2085,2085,2085,2085,0
20241017,183100,613410,2085,2085,2085,2085,0
20241017,183000,613410,2085,2085,2085,2085,0
20241017,182900,613410,2085,2085,2085,2085,0
20241017,182800,613410,2085,2085,2085,2085,0
20241017,182700,613410,2085,2085,2085,2085,0
20241017,182600,613410,2085,2085,2085,2085,0
20241017,182500,613410,2085,2085,2085,2085,0
20241017,182400,613410,2085,2085,2085,2085,0
20241017,182300,613410,2085,2085,2085,2085,0
20241017,182200,613410,2085,2085,2085,2085,0
20241017,182100,613410,2085,2085,2085,2085,0
20241017,182000,613410,2085,2085,2085,2085,0
20241017,181900,613410,2085,2085,2085,2085,1
20241017,181800,613410,2085,2085,2085,2085,0
20241017,181700,613410,2085,2085,2085,2085,0
20241017,181600,613410,2085,2085,2085,2085,0
20241017,181500,613410,2085,2085,2085,2085,0
20241017,181400,613410,2085,2085,2085,2085,0
20241017,181300,613410,2085,2085,2085,2085,0
20241017,181200,613410,2085,2085,2085,2085,0
20241017,181100,613410,2085,2085,2085,2085,0
20241017,181000,613410,2085,2085,2085,2085,0
20241017,180900,613410,2085,2085,2085,2085,0
20241017,180800,613410,2085,2085,2085,2085,0
20241017,180700,613410,2085,2085,2085,2085,0
20241017,180600,613410,2085,2085,2085,2085,0
20241017,180500,613410,2085,2085,2085,2085,0
20241017,180400,613410,2085,2085,2085,2085,0
20241017,180300,613410,2085,2085,2085,2085,0
20241017,180200,613410,2085,2085,2085,2085,0
20241017,180100,613410,2085,2085,2085,2085,0
20241017,180000,613410,2085,2085,2085,2085,0
20241017,175900,613410,2085,2085,2085,2085,0
20241017,175800,613410,2085,2085,2085,2085,0
20241017,175700,613410,2085,2085,2085,2085,0
20241017,175600,613410,2085,2085,2085,2085,0
20241017,175500,613410,2085,2085,2085,2085,0
20241017,175400,613410,2085,2085,2085,2085,0
20241017,175300,613410,2085,2085,2085,2085,0
20241017,175200,613410,2085,2085,2085,2085,0
20241017,175100,613410,2085,2085,2085,2085,0
20241017,175000,613410,2085,2085,2085,2085,0
20241017,174900,613410,2085,2085,2085,2085,1
20241017,174800,613410,2085,2085,2085,2085,0
20241017,174700,613410,2085,2085,2085,2085,0
20241017,174600,613410,2085,2085,2085,2085,0
20241017,174500,613410,2085,2085,2085,2085,0
20241017,174400,613410,2085,2085,2085,2085,0
20241017,174300,613410,2085,2085,2085,2085,0
20241017,174200,613410,2085,2085,2085,2085,0
20241017,174100,613410,2085,2085,2085,2085,0
20241017,174000,613410,2085,2085,2085,2085,0
20241017,173900,613410,2085,2085,2085,2085,0
20241017,173800,613410,2085,2085,2085,2085,0
20241017,173700,613410,2085,2085,2085,2085,0
20241017,173600,613410,2085,2085,2085,2085,0
20241017,173500,613410,2085,2085,2085,2085,0
20241017,173400,613410,2085,2085,2085,2085,0
20241017,173300,613410,2085,2085,2085,2085,0
20241017,173200,613410,2085,2085,2085,2085,0
20241017,173100,613410,2085,2085,2085,2085,0
20241017,173000,613410,2085,2085,2085,2085,0
20241017,172900,613410,2085,2085,2085,2085,0
20241017,172800,613410,2085,2085,2085,2085,0
20241017,172700,613410,2085,2085,2085,2085,0
20241017,172600,613410,2085,2085,2085,2085,0
20241017,172500,613410,2085,2085,2085,2085,0
20241017,172400,613410,2085,2085,2085,2085,0
20241017,172300,613410,2085,2085,2085,2085,0
20241017,172200,613410,2085,2085,2085,2085,0
20241017,172100,613410,2085,2085,2085,2085,0
20241017,172000,613410,2085,2085,2085,2085,0
20241017,171900,613410,2085,2085,2085,2085,1
20241017,171800,613410,2085,2085,2085,2085,0
20241017,171700,613410,2085,2085,2085,2085,0
20241017,171600,613410,2085,2085,2085,2085,0
20241017,171500,613410,2085,2085,2085,2085,0
20241017,171400,613410,2085,2085,2085,2085,0
20241017,171300,613410,2085,2085,2085,2085,0
20241017,171200,613410,2085,2085,2085,2085,0
20241017,171100,613410,2085,2085,2085,2085,0
20241017,171000,613410,2085,2085,2085,2085,0
20241017,170900,613410,2085,2085,2085,2085,0
20241017,170800,613410,2085,2085,2085,2085,0
20241017,170700,613410,2085,2085,2085,2085,0
20241017,170600,613410,2085,2085,2085,2085,0
20241017,170500,613410,2085,2085,2085,2085,0
20241017,170400,613410,2085,2085,2085,2085,0
20241017,170300,613410,2085,2085,2085,2085,0
20241017,170200,613410,2085,2085,2085,2085,0
20241017,170100,613410,2085,2085,2085,2085,0
20241017,170000,613410,2085,2085,2085,2085,0
20241017,165900,613410,2085,2085,2085,2085,0
20241017,165800,613410,2085,2085,2085,2085,0
20241017,165700,613410,2085,2085,2085,2085,0
20241017,165600,613410,2085,2085,2085,2085,0
20241017,165500,613410,2085,2085,2085,2085,0
20241017,165400,613410,2085,2085,2085,2085,0
20241017,165300,613410,2085,2085,2085,2085,0
20241017,165200,613410,2085,2085,2085,2085,0
20241017,165100,613410,2085,2085,2085,2085,0
20241017,165000,613410,2085,2085,2085,2085,0
20241017,164900,613410,2085,2085,2085,2085,1
20241017,164800,613410,2085,2085,2085,2085,0
20241017,164700,613410,2085,2085,2085,2085,0
20241017,164600,613410,2085,2085,2085,2085,0
20241017,164500,613410,2085,2085,2085,2085,0
20241017,164400,613410,2085,2085,2085,2085,0
20241017,164300,613410,2085,2085,2085,2085,0
20241017,164200,613410,2085,2085,2085,2085,0
20241017,164100,613410,2085,2085,2085,2085,0
20241017,164000,613410,2085,2085,2085,2085,0
20241017,163900,613410,2085,2085,2085,2085,0
20241017,163800,613410,2085,2085,2085,2085,0
20241017,163700,613410,2085,2085,2085,2085,0
20241017,163600,613410,2085,2085,2085,2085,0
20241017,163500,613410,2085,2085,2085,2085,0
20241017,163400,613410,2085,2085,2085,2085,0
20241017,163300,613410,2085,2085,2085,2085,0
20241017,163200,613410,2085,2085,2085,2085,0
20241017,163100,613410,2085,2085,2085,2085,0
20241017,163000,613410,2085,2085,2085,2085,0
20241017,162900,613410,2085,2085,2085,2085,0
20241017,162800,613410,2085,2085,2085,2085,0
20241017,162700,613410,2085,2085,2085,2085,0
20241017,162600,613410,2085,2085,2085,2085,0
20241017,162500,613410,2085,2085,2085,2085,0
20241017,162400,613410,2085,2085,2085,2085,0
20241017,162300,613410,2085,2085,2085,2085,0
20241017,162200,613410,2085,2085,2085,2085,0
20241017,162100,613410,2085,2085,2085,2085,0
20241017,162000,613410,2085,2085,2085,2085,0
20241017,161900,613410,2085,2085,2085,2085,1
20241017,161800,613410,2085,2085,2085,2085,0
20241017,161700,613410,2085,2085,2085,2085,0
20241017,161600,613410,2085,2085,2085,2085,0
20241017,161500,613410,2085,2085,2085,2085,0
20241017,161400,613410,2085,2085,2085,2085,0
20241017,161300,613410,2085,2085,2085,2085,0
20241017,161200,613410,2085,2085,2085,2085,0
20241017,161100,613410,2085,2085,2085,2085,0
20241017,161000,613410,2085,2085,2085,2085,0
20241017,160900,613410,2085,2085,2085,2085,0
20241017,160800,613410,2085,2085,2085,2085,0
20241017,160700,613410,2085,2085,2085,2085,0
20241017,160600,613410,2085,2085,2085,2085,0
20241017,160500,613410,2085,2085,2085,2085,0
20241017,160400,613410,2085,2085,2085,2085,0
20241017,160300,613410,2085,2085,2085,2085,0
20241017,160200,613410,2085,2085,2085,2085,0
20241017,160100,613410,2085,2085,2085,2085,0
20241017,160000,613410,2085,2085,2085,2085,0
20241017,155900,613410,2085,2085,2085,2085,0
20241017,155800,613410,2085,2085,2085,2085,0
20241017,155700,613410,2085,2085,2085,2085,0
20241017,155600,613410,2085,2085,2085,2085,0
20241017,155500,613410,2085,2085,2085,2085,0
20241017,155400,613410,2085,2085,2085,2085,0
20241017,155300,613410,2085,2085,2085,2085,0
20241017,155200,613410,2085,2085,2085,2085,0
20241017,155100,613410,2085,2085,2085,2085,0
20241017,155000,613410,2085,2085,2085,2085,0
20241017,154900,613410,2085,2085,2085,2085,1
20241017,154800,613410,2085,2085,2085,2085,0
20241017,154700,613410,2085,2085,2085,2085,0
20241017,154600,613410,2085,2085,2085,2085,0
20241017,154500,613410,2085,2085,2085,2085,0
20241017,154400,613410,2085,2085,2085,2085,0
20241017,154300,613410,2085,2085,2085,2085,0
20241017,154200,613410,2085,2085,2085,2085,0
20241017,154100,613410,2085,2085,2085,2085,0
20241017,154000,613410,2085,2085,2085,2085,0
20241017,153900,613410,2085,2085,2085,2085,0
20241017,153800,613410,2085,2085,2085,2085,0
20241017,153700,613410,2085,2085,2085,2085,0
20241017,153600,613410,2085,2085,2085,2085,0
20241017,153500,613410,2085,2085,2085,2085,0
20241017,153400,613410,2085,2085,2085,2085,0
20241017,153300,613410,2085,2085,2085,2085,0
20241017,153200,613410,2085,2085,2085,2085,0
20241017,153100,613410,2085,2085,2085,2085,0
20241017,153000,613410,2085,2085,2085,2085,1
20241017,152900,611325,2075,2075,2075,2075,0
20241017,152800,611325,2075,2075,2075,2075,0
20241017,152700,611325,2075,2075,2075,2075,0
20241017,152600,611325,2075,2075,2075,2075,0
20241017,152500,611325,2075,2075,2075,2075,0
20241017,152400,611325,2075,2075,2075,2075,0
20241017,152300,611325,2075,2075,2075,2075,0
20241017,152200,611325,2075,2075,2075,2075,0
20241017,152100,611325,2075,2075,2075,2075,0
20241017,152000,611325,2075,2075,2075,2075,0
20241017,151900,611325,2075,2075,2075,2075,64
20241017,151800,478525,2080,2080,2080,2080,0
20241017,151700,478525,2080,2080,2080,2080,0
20241017,151600,478525,2080,2080,2080,2080,0
20241017,151500,478525,2080,2080,2080,2080,0
20241017,151400,478525,2080,2080,2080,2080,0
20241017,151300,478525,2080,2080,2080,2080,0
20241017,151200,478525,2080,2080,2080,2080,0
20241017,151100,478525,2080,2080,2080,2080,0
20241017,151000,478525,2080,2080,2080,2080,13
20241017,150900,451485,2090,2090,2090,2090,0
20241017,150800,451485,2090,2090,2090,2090,0
20241017,150700,451485,2090,2090,2090,2090,0
20241017,150600,451485,2090,2090,2090,2090,0
20241017,150500,451485,2090,2090,2090,2090,0
20241017,150400,451485,2090,2090,2090,2090,0
20241017,150300,451485,2090,2090,2090,2090,0
20241017,150200,451485,2090,2090,2090,2090,0
20241017,150100,451485,2090,2090,2090,2090,0
20241017,150000,451485,2090,2090,2090,2090,0
20241017,145900,451485,2090,2090,2090,2090,0
20241017,145800,451485,2090,2090,2090,2090,0
20241017,145700,451485,2090,2090,2090,2090,0
20241017,145600,451485,2090,2090,2090,2090,0
20241017,145500,451485,2090,2090,2090,2090,0
20241017,145400,451485,2090,2090,2090,2090,0
20241017,145300,451485,2090,2090,2090,2090,0
20241017,145200,451485,2090,2090,2090,2090,0
20241017,145100,451485,2090,2090,2090,2090,0
20241017,145000,451485,2090,2090,2090,2090,0
20241017,144900,451485,2090,2090,2090,2090,0
20241017,144800,451485,2090,2090,2090,2090,0
20241017,144700,451485,2090,2090,2090,2090,0
20241017,144600,451485,2090,2090,2090,2090,0
20241017,144500,451485,2090,2090,2090,2090,0
20241017,144400,451485,2090,2090,2090,2090,0
20241017,144300,451485,2090,2090,2090,2090,0
20241017,144200,451485,2090,2090,2090,2090,0
20241017,144100,451485,2090,2090,2090,2090,0
20241017,144000,451485,2090,2090,2090,2090,0
20241017,143900,451485,2090,2090,2090,2090,0
20241017,143800,451485,2090,2090,2090,2090,0
20241017,143700,451485,2090,2090,2090,2090,0
20241017,143600,451485,2090,2090,2090,2090,0
20241017,143500,451485,2090,2090,2090,2090,0
20241017,143400,451485,2090,2090,2090,2090,0
20241017,143300,451485,2090,2090,2090,2090,0
20241017,143200,451485,2090,2090,2090,2090,0
20241017,143100,451485,2090,2090,2090,2090,0
20241017,143000,451485,2090,2090,2090,2090,0
20241017,142900,451485,2090,2090,2090,2090,0
20241017,142800,451485,2090,2090,2090,2090,0
20241017,142700,451485,2090,2090,2090,2090,0
20241017,142600,451485,2090,2090,2090,2090,0
20241017,142500,451485,2090,2090,2090,2090,0
20241017,142400,451485,2090,2090,2090,2090,0
20241017,142300,451485,2090,2090,2090,2090,0
20241017,142200,451485,2090,2090,2090,2090,0
20241017,142100,451485,2090,2090,2090,2090,0
20241017,142000,451485,2090,2090,2090,2090,0
20241017,141900,451485,2090,2090,2090,2090,0
20241017,141800,451485,2090,2090,2090,2090,0
20241017,141700,451485,2090,2090,2090,2090,0
20241017,141600,451485,2090,2090,2090,2090,0
20241017,141500,451485,2090,2090,2090,2090,0
20241017,141400,451485,2090,2090,2090,2090,0
20241017,141300,451485,2090,2090,2090,2090,0
20241017,141200,451485,2090,2090,2090,2090,0
20241017,141100,451485,2090,2090,2090,2090,0
20241017,141000,451485,2090,2090,2090,2090,0
20241017,140900,451485,2090,2090,2090,2090,0
20241017,140800,451485,2090,2090,2090,2090,0
20241017,140700,451485,2090,2090,2090,2090,0
20241017,140600,451485,2090,2090,2090,2090,0
20241017,140500,451485,2090,2090,2090,2090,0
20241017,140400,451485,2090,2090,2090,2090,0
20241017,140300,451485,2090,2090,2090,2090,0
20241017,140200,451485,2090,2090,2090,2090,0
20241017,140100,451485,2090,2090,2090,2090,0
20241017,140000,451485,2090,2090,2090,2090,0
20241017,135900,451485,2090,2090,2090,2090,0
20241017,135800,451485,2090,2090,2090,2090,0
20241017,135700,451485,2090,2090,2090,2090,0
20241017,135600,451485,2090,2090,2090,2090,0
20241017,135500,451485,2090,2090,2090,2090,0
20241017,135400,451485,2090,2090,2090,2090,0
20241017,135300,451485,2090,2090,2090,2090,0
20241017,135200,451485,2090,2090,2090,2090,0
20241017,135100,451485,2090,2090,2090,2090,0
20241017,135000,451485,2090,2090,2090,2090,0
20241017,134900,451485,2090,2090,2090,2090,0
20241017,134800,451485,2090,2090,2090,2090,0
20241017,134700,451485,2090,2090,2090,2090,0
20241017,134600,451485,2090,2090,2090,2090,0
20241017,134500,451485,2090,2090,2090,2090,0
20241017,134400,451485,2090,2090,2090,2090,0
20241017,134300,451485,2090,2090,2090,2090,0
20241017,134200,451485,2090,2090,2090,2090,0
20241017,134100,451485,2090,2090,2090,2090,0
20241017,134000,451485,2090,2090,2090,2090,0
20241017,133900,451485,2090,2090,2090,2090,0
20241017,133800,451485,2090,2090,2090,2090,0
20241017,133700,451485,2090,2090,2090,2090,0
20241017,133600,451485,2090,2090,2090,2090,0
20241017,133500,451485,2090,2090,2090,2090,0
20241017,133400,451485,2090,2090,2090,2090,0
20241017,133300,451485,2090,2090,2090,2090,0
20241017,133200,451485,2090,2090,2090,2090,0
20241017,133100,451485,2090,2090,2090,2090,0
20241017,133000,451485,2090,2090,2090,2090,0
20241017,132900,451485,2090,2090,2090,2090,0
20241017,132800,451485,2090,2090,2090,2090,0
20241017,132700,451485,2090,2090,2090,2090,0
20241017,132600,451485,2090,2090,2090,2090,0
20241017,132500,451485,2090,2090,2090,2090,0
20241017,132400,451485,2090,2090,2090,2090,0
20241017,132300,451485,2090,2090,2090,2090,0
20241017,132200,451485,2090,2090,2090,2090,0
20241017,132100,451485,2090,2090,2090,2090,0
20241017,132000,451485,2090,2090,2090,2090,0
20241017,131900,451485,2090,2090,2090,2090,0
20241017,131800,451485,2090,2090,2090,2090,0
20241017,131700,451485,2090,2090,2090,2090,0
20241017,131600,451485,2090,2090,2090,2090,0
20241017,131500,451485,2090,2090,2090,2090,0
20241017,131400,451485,2090,2090,2090,2090,0
20241017,131300,451485,2090,2090,2090,2090,0
20241017,131200,451485,2090,2090,2090,2090,0
20241017,131100,451485,2090,2090,2090,2090,0
20241017,131000,451485,2090,2090,2090,2090,0
20241017,130900,451485,2090,2090,2090,2090,0
20241017,130800,451485,2090,2090,2090,2090,0
20241017,130700,451485,2090,2090,2090,2090,0
20241017,130600,451485,2090,2090,2090,2090,0
20241017,130500,451485,2090,2090,2090,2090,0
20241017,130400,451485,2090,2090,2090,2090,0
20241017,130300,451485,2090,2090,2090,2090,0
20241017,130200,451485,2090,2090,2090,2090,0
20241017,130100,451485,2090,2090,2090,2090,0
20241017,130000,451485,2090,2090,2090,2090,0
20241017,125900,451485,2090,2090,2090,2090,0
20241017,125800,451485,2090,2090,2090,2090,0
20241017,125700,451485,2090,2090,2090,2090,0
20241017,125600,451485,2090,2090,2090,2090,0
20241017,125500,451485,2090,2090,2090,2090,0
20241017,125400,451485,2090,2090,2090,2090,0
20241017,125300,451485,2090,2090,2090,2090,0
20241017,125200,451485,2090,2090,2090,2090,0
20241017,125100,451485,2090,2090,2090,2090,0
20241017,125000,451485,2090,2090,2090,2090,0
20241017,124900,451485,2090,2090,2090,2090,0
20241017,124800,451485,2090,2090,2090,2090,0
20241017,124700,451485,2090,2090,2090,2090,0
20241017,124600,451485,2090,2090,2090,2090,0
20241017,124500,451485,2090,2090,2090,2090,0
20241017,124400,451485,2090,2090,2090,2090,0
20241017,124300,451485,2090,2090,2090,2090,0
20241017,124200,451485,2090,2090,2090,2090,0
20241017,124100,451485,2090,2090,2090,2090,0
20241017,124000,451485,2090,2090,2090,2090,0
20241017,123900,451485,2090,2090,2090,2090,0
20241017,123800,451485,2090,2090,2090,2090,0
20241017,123700,451485,2090,2090,2090,2090,0
20241017,123600,451485,2090,2090,2090,2090,0
20241017,123500,451485,2090,2090,2090,2090,0
20241017,123400,451485,2090,2090,2090,2090,0
20241017,123300,451485,2090,2090,2090,2090,0
20241017,123200,451485,2090,2090,2090,2090,0
20241017,123100,451485,2090,2090,2090,2090,0
20241017,123000,451485,2090,2090,2090,2090,0
20241017,122900,451485,2090,2090,2090,2090,0
20241017,122800,451485,2090,2090,2090,2090,0
20241017,122700,451485,2090,2090,2090,2090,0
20241017,122600,451485,2090,2090,2090,2090,0
20241017,122500,451485,2090,2090,2090,2090,0
20241017,122400,451485,2090,2090,2090,2090,0
20241017,122300,451485,2090,2090,2090,2090,0
20241017,122200,451485,2090,2090,2090,2090,0
20241017,122100,451485,2090,2090,2090,2090,0
20241017,122000,451485,2090,2090,2090,2090,0
20241017,121900,451485,2090,2090,2090,2090,0
20241017,121800,451485,2090,2090,2090,2090,0
20241017,121700,451485,2090,2090,2090,2090,0
20241017,121600,451485,2090,2090,2090,2090,0
20241017,121500,451485,2090,2090,2090,2090,0
20241017,121400,451485,2090,2090,2090,2090,0
20241017,121300,451485,2090,2090,2090,2090,0
20241017,121200,451485,2090,2090,2090,2090,0
20241017,121100,451485,2090,2090,2090,2090,0
20241017,121000,451485,2090,2090,2090,2090,0
20241017,120900,451485,2090,2090,2090,2090,0
20241017,120800,451485,2090,2090,2090,2090,0
20241017,120700,451485,2090,2090,2090,2090,0
20241017,120600,451485,2090,2090,2090,2090,0
20241017,120500,451485,2090,2090,2090,2090,0
20241017,120400,451485,2090,2090,2090,2090,0
20241017,120300,451485,2090,2090,2090,2090,0
20241017,120200,451485,2090,2090,2090,2090,0
20241017,120100,451485,2090,2090,2090,2090,0
20241017,120000,451485,2090,2090,2090,2090,0
20241017,115900,451485,2090,2090,2090,2090,0
20241017,115800,451485,2090,2090,2090,2090,0
20241017,115700,451485,2090,2090,2090,2090,0
20241017,115600,451485,2090,2090,2090,2090,0
20241017,115500,451485,2090,2090,2090,2090,0
20241017,115400,451485,2090,2090,2090,2090,0
20241017,115300,451485,2090,2090,2090,2090,0
20241017,115200,451485,2090,2090,2090,2090,0
20241017,115100,451485,2090,2090,2090,2090,0
20241017,115000,451485,2090,2090,2090,2090,0
20241017,114900,451485,2090,2090,2090,2090,0
20241017,114800,451485,2090,2090,2090,2090,0
20241017,114700,451485,2090,2090,2090,2090,0
20241017,114600,451485,2090,2090,2090,2090,0
20241017,114500,451485,2090,2090,2090,2090,0
20241017,114400,451485,2090,2090,2090,2090,0
20241017,114300,451485,2090,2090,2090,2090,0
20241017,114200,451485,2090,2090,2090,2090,0
20241017,114100,451485,2090,2090,2090,2090,0
20241017,114000,451485,2090,2090,2090,2090,0
20241017,113900,451485,2090,2090,2090,2090,0
20241017,113800,451485,2090,2090,2090,2090,0
20241017,113700,451485,2090,2090,2090,2090,0
20241017,113600,451485,2090,2090,2090,2090,0
20241017,113500,451485,2090,2090,2090,2090,0
20241017,113400,451485,2090,2090,2090,2090,10
20241017,113300,430585,2090,2090,2090,2090,0
20241017,113200,430585,2090,2090,2090,2090,0
20241017,113100,430585,2090,2090,2090,2090,0
20241017,113000,430585,2090,2085,2090,2085,10
20241017,112900,409695,2095,2095,2095,2095,0
20241017,112800,409695,2095,2095,2095,2095,0
20241017,112700,409695,2095,2095,2095,2095,0
20241017,112600,409695,2095,2095,2095,2095,0
20241017,112500,409695,2095,2095,2095,2095,0
20241017,112400,409695,2095,2095,2095,2095,0
20241017,112300,409695,2095,2095,2095,2095,0
20241017,112200,409695,2095,2095,2095,2095,0
20241017,112100,409695,2095,2095,2095,2095,0
20241017,112000,409695,2095,2095,2095,2095,0
20241017,111900,409695,2095,2095,2095,2095,0
20241017,111800,409695,2095,2095,2095,2095,0
20241017,111700,409695,2095,2095,2095,2095,0
20241017,111600,409695,2095,2095,2095,2095,0
20241017,111500,409695,2095,2095,2095,2095,0
20241017,111400,409695,2095,2095,2095,2095,0
20241017,111300,409695,2095,2095,2095,2095,0
20241017,111200,409695,2095,2095,2095,2095,0
20241017,111100,409695,2095,2095,2095,2095,0
20241017,111000,409695,2095,2095,2095,2095,0
20241017,110900,409695,2095,2095,2095,2095,0
20241017,110800,409695,2095,2095,2095,2095,0
20241017,110700,409695,2095,2095,2095,2095,0
20241017,110600,409695,2095,2095,2095,2095,0
20241017,110500,409695,2095,2095,2095,2095,0
20241017,110400,409695,2095,2095,2095,2095,0
20241017,110300,409695,2095,2095,2095,2095,0
20241017,110200,409695,2095,2095,2095,2095,0
20241017,110100,409695,2095,2095,2095,2095,0
20241017,110000,409695,2095,2095,2095,2095,0
20241017,105900,409695,2095,2095,2095,2095,0
20241017,105800,409695,2095,2095,2095,2095,0
20241017,105700,409695,2095,2095,2095,2095,0
20241017,105600,409695,2095,2095,2095,2095,0
20241017,105500,409695,2095,2095,2095,2095,0
20241017,105400,409695,2095,2095,2095,2095,0
20241017,105300,409695,2095,2095,2095,2095,0
20241017,105200,409695,2095,2095,2095,2095,0
20241017,105100,409695,2095,2095,2095,2095,0
20241017,105000,409695,2095,2095,2095,2095,0
20241017,104900,409695,2095,2095,2095,2095,0
20241017,104800,409695,2095,2095,2095,2095,0
20241017,104700,409695,2095,2095,2095,2095,0
20241017,104600,409695,2095,2095,2095,2095,0
20241017,104500,409695,2095,2095,2095,2095,0
20241017,104400,409695,2095,2095,2095,2095,0
20241017,104300,409695,2095,2095,2095,2095,0
20241017,104200,409695,2095,2095,2095,2095,0
20241017,104100,409695,2095,2095,2095,2095,0
20241017,104000,409695,2095,2095,2095,2095,0
20241017,103900,409695,2095,2095,2095,2095,0
20241017,103800,409695,2095,2095,2095,2095,0
20241017,103700,409695,2095,2095,2095,2095,0
20241017,103600,409695,2095,2095,2095,2095,0
20241017,103500,409695,2095,2095,2095,2095,0
20241017,103400,409695,2095,2095,2095,2095,0
20241017,103300,409695,2095,2095,2095,2095,0
20241017,103200,409695,2095,2095,2095,2095,0
20241017,103100,409695,2095,2095,2095,2095,0
20241017,103000,409695,2095,2095,2095,2095,0
20241017,102900,409695,2095,2095,2095,2095,0
20241017,102800,409695,2095,2095,2095,2095,0
20241017,102700,409695,2095,2095,2095,2095,0
20241017,102600,409695,2095,2095,2095,2095,0
20241017,102500,409695,2095,2095,2095,2095,0
20241017,102400,409695,2095,2095,2095,2095,0
20241017,102300,409695,2095,2095,2095,2095,0
20241017,102200,409695,2095,2095,2095,2095,0
20241017,102100,409695,2095,2095,2095,2095,0
20241017,102000,409695,2095,2095,2095,2095,0
20241017,101900,409695,2095,2095,2095,2095,0
20241017,101800,409695,2095,2095,2095,2095,0
20241017,101700,409695,2095,2095,2095,2095,0
20241017,101600,409695,2095,2095,2095,2095,0
20241017,101500,409695,2095,2095,2095,2095,0
20241017,101400,409695,2095,2095,2095,2095,0
20241017,101300,409695,2095,2095,2095,2095,0
20241017,101200,409695,2095,2095,2095,2095,0
20241017,101100,409695,2095,2095,2095,2095,0
20241017,101000,409695,2095,2095,2095,2095,0
20241017,100900,409695,2095,2095,2095,2095,0
20241017,100800,409695,2095,2095,2095,2095,0
20241017,100700,409695,2095,2095,2095,2095,0
20241017,100600,409695,2095,2095,2095,2095,0
20241017,100500,409695,2095,2095,2095,2095,0
20241017,100400,409695,2095,2095,2095,2095,0
20241017,100300,409695,2095,2095,2095,2095,0
20241017,100200,409695,2095,2095,2095,2095,0
20241017,100100,409695,2095,2095,2095,2095,30
20241017,100000,346845,2095,2095,2095,2095,0
20241017,095900,346845,2095,2095,2095,2095,0
20241017,095800,346845,2095,2095,2095,2095,0
20241017,095700,346845,2095,2095,2095,2095,0
20241017,095600,346845,2095,2095,2095,2095,0
20241017,095500,346845,2095,2095,2095,2095,0
20241017,095400,346845,2095,2095,2095,2095,0
20241017,095300,346845,2095,2095,2095,2095,0
20241017,095200,346845,2095,2095,2095,2095,0
20241017,095100,346845,2095,2095,2095,2095,0
20241017,095000,346845,2095,2095,2095,2095,5
20241017,094900,336370,2095,2095,2095,2095,0
20241017,094800,336370,2095,2095,2095,2095,0
20241017,094700,336370,2095,2095,2095,2095,0
20241017,094600,336370,2095,2095,2095,2095,0
20241017,094500,336370,2095,2095,2095,2095,0
20241017,094400,336370,2095,2095,2095,2095,0
20241017,094300,336370,2095,2095,2095,2095,0
20241017,094200,336370,2095,2095,2095,2095,0
20241017,094100,336370,2095,2095,2095,2095,0
20241017,094000,336370,2095,2095,2095,2095,11
20241017,093900,313325,2075,2075,2075,2075,0
20241017,093800,313325,2075,2075,2075,2075,0
20241017,093700,313325,2075,2075,2075,2075,0
20241017,093600,313325,2075,2075,2075,2075,0
20241017,093500,313325,2075,2075,2075,2075,0
20241017,093400,313325,2075,2075,2075,2075,0
20241017,093300,313325,2075,2075,2075,2075,0
20241017,093200,313325,2075,2075,2075,2075,0
20241017,093100,313325,2075,2075,2075,2075,0
20241017,093000,313325,2075,2075,2075,2075,0
20241017,092900,313325,2075,2075,2075,2075,0
20241017,092800,313325,2075,2075,2075,2075,0
20241017,092700,313325,2075,2075,2075,2075,0
20241017,092600,313325,2075,2075,2075,2075,0
20241017,092500,313325,2075,2075,2075,2075,0
20241017,092400,313325,2075,2075,2075,2075,0
20241017,092300,313325,2075,2075,2075,2075,0
20241017,092200,313325,2075,2075,2075,2075,0
20241017,092100,313325,2075,2075,2075,2075,0
20241017,092000,313325,2075,2075,2075,2075,0
20241017,091900,313325,2075,2075,2075,2075,0
20241017,091800,313325,2075,2075,2075,2075,0
20241017,091700,313325,2075,2075,2075,2075,0
20241017,091600,313325,2075,2075,2075,2075,0
20241017,091500,313325,2075,2075,2075,2075,0
20241017,091400,313325,2075,2075,2075,2075,0
20241017,091300,313325,2075,2075,2075,2075,0
20241017,091200,313325,2075,2075,2075,2075,0
20241017,091100,313325,2075,2075,2075,2075,0
20241017,091000,313325,2075,2075,2075,2075,0
20241017,090900,313325,2075,2075,2075,2075,0
20241017,090800,313325,2075,2075,2075,2075,0
20241017,090700,313325,2075,2075,2075,2075,1
20241017,090600,311250,2075,2075,2075,2075,0
20241017,090500,311250,2075,2075,2075,2075,150
20241017,090400,0,2080,2080,2080,2080,0
20241017,090300,0,2080,2080,2080,2080,0
20241017,090200,0,2080,2080,2080,2080,0
20241017,090100,0,2080,2080,2080,2080,0
20241017,090000,0,2080,2080,2080,2080,0