KissMeData/469880/min/candle-20250122.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250122,215100,37771141,1958,1958,1958,1958,3
20250122,215000,37771141,1958,1958,1958,1958,0
20250122,214900,37771141,1958,1958,1958,1958,0
20250122,214800,37771141,1958,1958,1958,1958,0
20250122,214700,37771141,1958,1958,1958,1958,0
20250122,214600,37771141,1958,1958,1958,1958,0
20250122,214500,37771141,1958,1958,1958,1958,0
20250122,214400,37771141,1958,1958,1958,1958,0
20250122,214300,37771141,1958,1958,1958,1958,0
20250122,214200,37771141,1958,1958,1958,1958,0
20250122,214100,37771141,1958,1958,1958,1958,0
20250122,214000,37771141,1958,1958,1958,1958,0
20250122,213900,37771141,1958,1958,1958,1958,0
20250122,213800,37771141,1958,1958,1958,1958,0
20250122,213700,37771141,1958,1958,1958,1958,0
20250122,213600,37771141,1958,1958,1958,1958,0
20250122,213500,37771141,1958,1958,1958,1958,0
20250122,213400,37771141,1958,1958,1958,1958,0
20250122,213300,37771141,1958,1958,1958,1958,0
20250122,213200,37771141,1958,1958,1958,1958,0
20250122,213100,37771141,1958,1958,1958,1958,0
20250122,213000,37771141,1958,1958,1958,1958,0
20250122,212900,37771141,1958,1958,1958,1958,0
20250122,212800,37771141,1958,1958,1958,1958,0
20250122,212700,37771141,1958,1958,1958,1958,0
20250122,212600,37771141,1958,1958,1958,1958,0
20250122,212500,37771141,1958,1958,1958,1958,0
20250122,212400,37771141,1958,1958,1958,1958,0
20250122,212300,37771141,1958,1958,1958,1958,0
20250122,212200,37771141,1958,1958,1958,1958,0
20250122,212100,37771141,1958,1958,1958,1958,3
20250122,212000,37771141,1958,1958,1958,1958,0
20250122,211900,37771141,1958,1958,1958,1958,0
20250122,211800,37771141,1958,1958,1958,1958,0
20250122,211700,37771141,1958,1958,1958,1958,0
20250122,211600,37771141,1958,1958,1958,1958,0
20250122,211500,37771141,1958,1958,1958,1958,0
20250122,211400,37771141,1958,1958,1958,1958,0
20250122,211300,37771141,1958,1958,1958,1958,0
20250122,211200,37771141,1958,1958,1958,1958,0
20250122,211100,37771141,1958,1958,1958,1958,0
20250122,211000,37771141,1958,1958,1958,1958,0
20250122,210900,37771141,1958,1958,1958,1958,0
20250122,210800,37771141,1958,1958,1958,1958,0
20250122,210700,37771141,1958,1958,1958,1958,0
20250122,210600,37771141,1958,1958,1958,1958,0
20250122,210500,37771141,1958,1958,1958,1958,0
20250122,210400,37771141,1958,1958,1958,1958,0
20250122,210300,37771141,1958,1958,1958,1958,0
20250122,210200,37771141,1958,1958,1958,1958,0
20250122,210100,37771141,1958,1958,1958,1958,0
20250122,210000,37771141,1958,1958,1958,1958,0
20250122,205900,37771141,1958,1958,1958,1958,0
20250122,205800,37771141,1958,1958,1958,1958,0
20250122,205700,37771141,1958,1958,1958,1958,0
20250122,205600,37771141,1958,1958,1958,1958,0
20250122,205500,37771141,1958,1958,1958,1958,0
20250122,205400,37771141,1958,1958,1958,1958,0
20250122,205300,37771141,1958,1958,1958,1958,0
20250122,205200,37771141,1958,1958,1958,1958,0
20250122,205100,37771141,1958,1958,1958,1958,3
20250122,205000,37771141,1958,1958,1958,1958,0
20250122,204900,37771141,1958,1958,1958,1958,0
20250122,204800,37771141,1958,1958,1958,1958,0
20250122,204700,37771141,1958,1958,1958,1958,0
20250122,204600,37771141,1958,1958,1958,1958,0
20250122,204500,37771141,1958,1958,1958,1958,0
20250122,204400,37771141,1958,1958,1958,1958,0
20250122,204300,37771141,1958,1958,1958,1958,0
20250122,204200,37771141,1958,1958,1958,1958,0
20250122,204100,37771141,1958,1958,1958,1958,0
20250122,204000,37771141,1958,1958,1958,1958,0
20250122,203900,37771141,1958,1958,1958,1958,0
20250122,203800,37771141,1958,1958,1958,1958,0
20250122,203700,37771141,1958,1958,1958,1958,0
20250122,203600,37771141,1958,1958,1958,1958,0
20250122,203500,37771141,1958,1958,1958,1958,0
20250122,203400,37771141,1958,1958,1958,1958,0
20250122,203300,37771141,1958,1958,1958,1958,0
20250122,203200,37771141,1958,1958,1958,1958,0
20250122,203100,37771141,1958,1958,1958,1958,0
20250122,203000,37771141,1958,1958,1958,1958,0
20250122,202900,37771141,1958,1958,1958,1958,0
20250122,202800,37771141,1958,1958,1958,1958,0
20250122,202700,37771141,1958,1958,1958,1958,0
20250122,202600,37771141,1958,1958,1958,1958,0
20250122,202500,37771141,1958,1958,1958,1958,0
20250122,202400,37771141,1958,1958,1958,1958,0
20250122,202300,37771141,1958,1958,1958,1958,0
20250122,202200,37771141,1958,1958,1958,1958,0
20250122,202100,37771141,1958,1958,1958,1958,3
20250122,202000,37771141,1958,1958,1958,1958,0
20250122,201900,37771141,1958,1958,1958,1958,0
20250122,201800,37771141,1958,1958,1958,1958,0
20250122,201700,37771141,1958,1958,1958,1958,0
20250122,201600,37771141,1958,1958,1958,1958,0
20250122,201500,37771141,1958,1958,1958,1958,0
20250122,201400,37771141,1958,1958,1958,1958,0
20250122,201300,37771141,1958,1958,1958,1958,0
20250122,201200,37771141,1958,1958,1958,1958,0
20250122,201100,37771141,1958,1958,1958,1958,0
20250122,201000,37771141,1958,1958,1958,1958,0
20250122,200900,37771141,1958,1958,1958,1958,0
20250122,200800,37771141,1958,1958,1958,1958,0
20250122,200700,37771141,1958,1958,1958,1958,0
20250122,200600,37771141,1958,1958,1958,1958,0
20250122,200500,37771141,1958,1958,1958,1958,0
20250122,200400,37771141,1958,1958,1958,1958,0
20250122,200300,37771141,1958,1958,1958,1958,0
20250122,200200,37771141,1958,1958,1958,1958,0
20250122,200100,37771141,1958,1958,1958,1958,0
20250122,200000,37771141,1958,1958,1958,1958,0
20250122,195900,37771141,1958,1958,1958,1958,0
20250122,195800,37771141,1958,1958,1958,1958,0
20250122,195700,37771141,1958,1958,1958,1958,0
20250122,195600,37771141,1958,1958,1958,1958,0
20250122,195500,37771141,1958,1958,1958,1958,0
20250122,195400,37771141,1958,1958,1958,1958,0
20250122,195300,37771141,1958,1958,1958,1958,0
20250122,195200,37771141,1958,1958,1958,1958,0
20250122,195100,37771141,1958,1958,1958,1958,3
20250122,195000,37771141,1958,1958,1958,1958,0
20250122,194900,37771141,1958,1958,1958,1958,0
20250122,194800,37771141,1958,1958,1958,1958,0
20250122,194700,37771141,1958,1958,1958,1958,0
20250122,194600,37771141,1958,1958,1958,1958,0
20250122,194500,37771141,1958,1958,1958,1958,0
20250122,194400,37771141,1958,1958,1958,1958,0
20250122,194300,37771141,1958,1958,1958,1958,0
20250122,194200,37771141,1958,1958,1958,1958,0
20250122,194100,37771141,1958,1958,1958,1958,0
20250122,194000,37771141,1958,1958,1958,1958,0
20250122,193900,37771141,1958,1958,1958,1958,0
20250122,193800,37771141,1958,1958,1958,1958,0
20250122,193700,37771141,1958,1958,1958,1958,0
20250122,193600,37771141,1958,1958,1958,1958,0
20250122,193500,37771141,1958,1958,1958,1958,0
20250122,193400,37771141,1958,1958,1958,1958,0
20250122,193300,37771141,1958,1958,1958,1958,0
20250122,193200,37771141,1958,1958,1958,1958,0
20250122,193100,37771141,1958,1958,1958,1958,0
20250122,193000,37771141,1958,1958,1958,1958,0
20250122,192900,37771141,1958,1958,1958,1958,0
20250122,192800,37771141,1958,1958,1958,1958,0
20250122,192700,37771141,1958,1958,1958,1958,0
20250122,192600,37771141,1958,1958,1958,1958,0
20250122,192500,37771141,1958,1958,1958,1958,0
20250122,192400,37771141,1958,1958,1958,1958,0
20250122,192300,37771141,1958,1958,1958,1958,0
20250122,192200,37771141,1958,1958,1958,1958,0
20250122,192100,37771141,1958,1958,1958,1958,3
20250122,192000,37771141,1958,1958,1958,1958,0
20250122,191900,37771141,1958,1958,1958,1958,0
20250122,191800,37771141,1958,1958,1958,1958,0
20250122,191700,37771141,1958,1958,1958,1958,0
20250122,191600,37771141,1958,1958,1958,1958,0
20250122,191500,37771141,1958,1958,1958,1958,0
20250122,191400,37771141,1958,1958,1958,1958,0
20250122,191300,37771141,1958,1958,1958,1958,0
20250122,191200,37771141,1958,1958,1958,1958,0
20250122,191100,37771141,1958,1958,1958,1958,0
20250122,191000,37771141,1958,1958,1958,1958,0
20250122,190900,37771141,1958,1958,1958,1958,0
20250122,190800,37771141,1958,1958,1958,1958,0
20250122,190700,37771141,1958,1958,1958,1958,0
20250122,190600,37771141,1958,1958,1958,1958,0
20250122,190500,37771141,1958,1958,1958,1958,0
20250122,190400,37771141,1958,1958,1958,1958,0
20250122,190300,37771141,1958,1958,1958,1958,0
20250122,190200,37771141,1958,1958,1958,1958,0
20250122,190100,37771141,1958,1958,1958,1958,0
20250122,190000,37771141,1958,1958,1958,1958,0
20250122,185900,37771141,1958,1958,1958,1958,0
20250122,185800,37771141,1958,1958,1958,1958,0
20250122,185700,37771141,1958,1958,1958,1958,0
20250122,185600,37771141,1958,1958,1958,1958,0
20250122,185500,37771141,1958,1958,1958,1958,0
20250122,185400,37771141,1958,1958,1958,1958,0
20250122,185300,37771141,1958,1958,1958,1958,0
20250122,185200,37771141,1958,1958,1958,1958,0
20250122,185100,37771141,1958,1958,1958,1958,3
20250122,185000,37771141,1958,1958,1958,1958,0
20250122,184900,37771141,1958,1958,1958,1958,0
20250122,184800,37771141,1958,1958,1958,1958,0
20250122,184700,37771141,1958,1958,1958,1958,0
20250122,184600,37771141,1958,1958,1958,1958,0
20250122,184500,37771141,1958,1958,1958,1958,0
20250122,184400,37771141,1958,1958,1958,1958,0
20250122,184300,37771141,1958,1958,1958,1958,0
20250122,184200,37771141,1958,1958,1958,1958,0
20250122,184100,37771141,1958,1958,1958,1958,0
20250122,184000,37771141,1958,1958,1958,1958,0
20250122,183900,37771141,1958,1958,1958,1958,0
20250122,183800,37771141,1958,1958,1958,1958,0
20250122,183700,37771141,1958,1958,1958,1958,0
20250122,183600,37771141,1958,1958,1958,1958,0
20250122,183500,37771141,1958,1958,1958,1958,0
20250122,183400,37771141,1958,1958,1958,1958,0
20250122,183300,37771141,1958,1958,1958,1958,0
20250122,183200,37771141,1958,1958,1958,1958,0
20250122,183100,37771141,1958,1958,1958,1958,0
20250122,183000,37771141,1958,1958,1958,1958,0
20250122,182900,37771141,1958,1958,1958,1958,0
20250122,182800,37771141,1958,1958,1958,1958,0
20250122,182700,37771141,1958,1958,1958,1958,0
20250122,182600,37771141,1958,1958,1958,1958,0
20250122,182500,37771141,1958,1958,1958,1958,0
20250122,182400,37771141,1958,1958,1958,1958,0
20250122,182300,37771141,1958,1958,1958,1958,0
20250122,182200,37771141,1958,1958,1958,1958,0
20250122,182100,37771141,1958,1958,1958,1958,3
20250122,182000,37771141,1958,1958,1958,1958,0
20250122,181900,37771141,1958,1958,1958,1958,0
20250122,181800,37771141,1958,1958,1958,1958,0
20250122,181700,37771141,1958,1958,1958,1958,0
20250122,181600,37771141,1958,1958,1958,1958,0
20250122,181500,37771141,1958,1958,1958,1958,0
20250122,181400,37771141,1958,1958,1958,1958,0
20250122,181300,37771141,1958,1958,1958,1958,0
20250122,181200,37771141,1958,1958,1958,1958,0
20250122,181100,37771141,1958,1958,1958,1958,0
20250122,181000,37771141,1958,1958,1958,1958,0
20250122,180900,37771141,1958,1958,1958,1958,0
20250122,180800,37771141,1958,1958,1958,1958,0
20250122,180700,37771141,1958,1958,1958,1958,0
20250122,180600,37771141,1958,1958,1958,1958,0
20250122,180500,37771141,1958,1958,1958,1958,0
20250122,180400,37771141,1958,1958,1958,1958,0
20250122,180300,37771141,1958,1958,1958,1958,0
20250122,180200,37771141,1958,1958,1958,1958,0
20250122,180100,37771141,1958,1958,1958,1958,0
20250122,180000,37771141,1958,1958,1958,1958,0
20250122,175900,37771141,1958,1958,1958,1958,0
20250122,175800,37771141,1958,1958,1958,1958,0
20250122,175700,37771141,1958,1958,1958,1958,0
20250122,175600,37771141,1958,1958,1958,1958,0
20250122,175500,37771141,1958,1958,1958,1958,0
20250122,175400,37771141,1958,1958,1958,1958,0
20250122,175300,37771141,1958,1958,1958,1958,0
20250122,175200,37771141,1958,1958,1958,1958,0
20250122,175100,37771141,1958,1958,1958,1958,3
20250122,175000,37771141,1958,1958,1958,1958,0
20250122,174900,37771141,1958,1958,1958,1958,0
20250122,174800,37771141,1958,1958,1958,1958,0
20250122,174700,37771141,1958,1958,1958,1958,0
20250122,174600,37771141,1958,1958,1958,1958,0
20250122,174500,37771141,1958,1958,1958,1958,0
20250122,174400,37771141,1958,1958,1958,1958,0
20250122,174300,37771141,1958,1958,1958,1958,0
20250122,174200,37771141,1958,1958,1958,1958,0
20250122,174100,37771141,1958,1958,1958,1958,0
20250122,174000,37771141,1958,1958,1958,1958,0
20250122,173900,37771141,1958,1958,1958,1958,0
20250122,173800,37771141,1958,1958,1958,1958,0
20250122,173700,37771141,1958,1958,1958,1958,0
20250122,173600,37771141,1958,1958,1958,1958,0
20250122,173500,37771141,1958,1958,1958,1958,0
20250122,173400,37771141,1958,1958,1958,1958,0
20250122,173300,37771141,1958,1958,1958,1958,0
20250122,173200,37771141,1958,1958,1958,1958,0
20250122,173100,37771141,1958,1958,1958,1958,0
20250122,173000,37771141,1958,1958,1958,1958,0
20250122,172900,37771141,1958,1958,1958,1958,0
20250122,172800,37771141,1958,1958,1958,1958,0
20250122,172700,37771141,1958,1958,1958,1958,0
20250122,172600,37771141,1958,1958,1958,1958,0
20250122,172500,37771141,1958,1958,1958,1958,0
20250122,172400,37771141,1958,1958,1958,1958,0
20250122,172300,37771141,1958,1958,1958,1958,0
20250122,172200,37771141,1958,1958,1958,1958,0
20250122,172100,37771141,1958,1958,1958,1958,3
20250122,172000,37771141,1958,1958,1958,1958,0
20250122,171900,37771141,1958,1958,1958,1958,0
20250122,171800,37771141,1958,1958,1958,1958,0
20250122,171700,37771141,1958,1958,1958,1958,0
20250122,171600,37771141,1958,1958,1958,1958,0
20250122,171500,37771141,1958,1958,1958,1958,0
20250122,171400,37771141,1958,1958,1958,1958,0
20250122,171300,37771141,1958,1958,1958,1958,0
20250122,171200,37771141,1958,1958,1958,1958,0
20250122,171100,37771141,1958,1958,1958,1958,0
20250122,171000,37771141,1958,1958,1958,1958,0
20250122,170900,37771141,1958,1958,1958,1958,0
20250122,170800,37771141,1958,1958,1958,1958,0
20250122,170700,37771141,1958,1958,1958,1958,0
20250122,170600,37771141,1958,1958,1958,1958,0
20250122,170500,37771141,1958,1958,1958,1958,0
20250122,170400,37771141,1958,1958,1958,1958,0
20250122,170300,37771141,1958,1958,1958,1958,0
20250122,170200,37771141,1958,1958,1958,1958,0
20250122,170100,37771141,1958,1958,1958,1958,0
20250122,170000,37771141,1958,1958,1958,1958,0
20250122,165900,37771141,1958,1958,1958,1958,0
20250122,165800,37771141,1958,1958,1958,1958,0
20250122,165700,37771141,1958,1958,1958,1958,0
20250122,165600,37771141,1958,1958,1958,1958,0
20250122,165500,37771141,1958,1958,1958,1958,0
20250122,165400,37771141,1958,1958,1958,1958,0
20250122,165300,37771141,1958,1958,1958,1958,0
20250122,165200,37771141,1958,1958,1958,1958,0
20250122,165100,37771141,1958,1958,1958,1958,3
20250122,165000,37771141,1958,1958,1958,1958,0
20250122,164900,37771141,1958,1958,1958,1958,0
20250122,164800,37771141,1958,1958,1958,1958,0
20250122,164700,37771141,1958,1958,1958,1958,0
20250122,164600,37771141,1958,1958,1958,1958,0
20250122,164500,37771141,1958,1958,1958,1958,0
20250122,164400,37771141,1958,1958,1958,1958,0
20250122,164300,37771141,1958,1958,1958,1958,0
20250122,164200,37771141,1958,1958,1958,1958,0
20250122,164100,37771141,1958,1958,1958,1958,0
20250122,164000,37771141,1958,1958,1958,1958,0
20250122,163900,37771141,1958,1958,1958,1958,0
20250122,163800,37771141,1958,1958,1958,1958,0
20250122,163700,37771141,1958,1958,1958,1958,0
20250122,163600,37771141,1958,1958,1958,1958,0
20250122,163500,37771141,1958,1958,1958,1958,0
20250122,163400,37771141,1958,1958,1958,1958,0
20250122,163300,37771141,1958,1958,1958,1958,0
20250122,163200,37771141,1958,1958,1958,1958,0
20250122,163100,37771141,1958,1958,1958,1958,0
20250122,163000,37771141,1958,1958,1958,1958,0
20250122,162900,37771141,1958,1958,1958,1958,0
20250122,162800,37771141,1958,1958,1958,1958,0
20250122,162700,37771141,1958,1958,1958,1958,0
20250122,162600,37771141,1958,1958,1958,1958,0
20250122,162500,37771141,1958,1958,1958,1958,0
20250122,162400,37771141,1958,1958,1958,1958,0
20250122,162300,37771141,1958,1958,1958,1958,0
20250122,162200,37771141,1958,1958,1958,1958,0
20250122,162100,37771141,1958,1958,1958,1958,3
20250122,162000,37771141,1958,1958,1958,1958,0
20250122,161900,37771141,1958,1958,1958,1958,0
20250122,161800,37771141,1958,1958,1958,1958,0
20250122,161700,37771141,1958,1958,1958,1958,0
20250122,161600,37771141,1958,1958,1958,1958,0
20250122,161500,37771141,1958,1958,1958,1958,0
20250122,161400,37771141,1958,1958,1958,1958,0
20250122,161300,37771141,1958,1958,1958,1958,0
20250122,161200,37771141,1958,1958,1958,1958,0
20250122,161100,37771141,1958,1958,1958,1958,0
20250122,161000,37771141,1958,1958,1958,1958,0
20250122,160900,37771141,1958,1958,1958,1958,0
20250122,160800,37771141,1958,1958,1958,1958,0
20250122,160700,37771141,1958,1958,1958,1958,0
20250122,160600,37771141,1958,1958,1958,1958,0
20250122,160500,37771141,1958,1958,1958,1958,0
20250122,160400,37771141,1958,1958,1958,1958,0
20250122,160300,37771141,1958,1958,1958,1958,0
20250122,160200,37771141,1958,1958,1958,1958,0
20250122,160100,37771141,1958,1958,1958,1958,0
20250122,160000,37771141,1958,1958,1958,1958,0
20250122,155900,37771141,1958,1958,1958,1958,0
20250122,155800,37771141,1958,1958,1958,1958,0
20250122,155700,37771141,1958,1958,1958,1958,0
20250122,155600,37771141,1958,1958,1958,1958,0
20250122,155500,37771141,1958,1958,1958,1958,0
20250122,155400,37771141,1958,1958,1958,1958,0
20250122,155300,37771141,1958,1958,1958,1958,0
20250122,155200,37771141,1958,1958,1958,1958,0
20250122,155100,37771141,1958,1958,1958,1958,3
20250122,155000,37771141,1958,1958,1958,1958,0
20250122,154900,37771141,1958,1958,1958,1958,0
20250122,154800,37771141,1958,1958,1958,1958,0
20250122,154700,37771141,1958,1958,1958,1958,0
20250122,154600,37771141,1958,1958,1958,1958,0
20250122,154500,37771141,1958,1958,1958,1958,0
20250122,154400,37771141,1958,1958,1958,1958,0
20250122,154300,37771141,1958,1958,1958,1958,0
20250122,154200,37771141,1958,1958,1958,1958,0
20250122,154100,37771141,1958,1958,1958,1958,0
20250122,154000,37771141,1958,1958,1958,1958,0
20250122,153900,37771141,1958,1958,1958,1958,0
20250122,153800,37771141,1958,1958,1958,1958,0
20250122,153700,37771141,1958,1958,1958,1958,0
20250122,153600,37771141,1958,1958,1958,1958,0
20250122,153500,37771141,1958,1958,1958,1958,0
20250122,153400,37771141,1958,1958,1958,1958,0
20250122,153300,37771141,1958,1958,1958,1958,0
20250122,153200,37771141,1958,1958,1958,1958,0
20250122,153100,37771141,1958,1958,1958,1958,0
20250122,153000,37771141,1958,1958,1958,1958,3
20250122,152900,37765267,1958,1958,1958,1958,0
20250122,152800,37765267,1958,1958,1958,1958,0
20250122,152700,37765267,1958,1958,1958,1958,0
20250122,152600,37765267,1958,1958,1958,1958,0
20250122,152500,37765267,1958,1958,1958,1958,0
20250122,152400,37765267,1958,1958,1958,1958,0
20250122,152300,37765267,1958,1958,1958,1958,0
20250122,152200,37765267,1958,1958,1958,1958,0
20250122,152100,37765267,1958,1958,1958,1958,0
20250122,152000,37765267,1958,1958,1958,1958,0
20250122,151900,37765267,1958,1958,1958,1958,0
20250122,151800,37765267,1958,1958,1958,1958,0
20250122,151700,37765267,1958,1958,1958,1958,0
20250122,151600,37765267,1958,1958,1958,1958,0
20250122,151500,37765267,1958,1958,1958,1958,38
20250122,151400,37690863,1958,1958,1958,1958,0
20250122,151300,37690863,1958,1958,1958,1958,37
20250122,151200,37618417,1958,1958,1958,1958,0
20250122,151100,37618417,1958,1958,1958,1958,37
20250122,151000,37545971,1958,1958,1958,1958,0
20250122,150900,37545971,1958,1958,1958,1958,37
20250122,150800,37473525,1958,1958,1958,1958,0
20250122,150700,37473525,1958,1958,1958,1958,37
20250122,150600,37401079,1958,1958,1958,1958,0
20250122,150500,37401079,1958,1958,1958,1958,37
20250122,150400,37328633,1958,1958,1958,1958,255
20250122,150300,36829343,1958,1958,1958,1958,37
20250122,150200,36756897,1958,1958,1958,1958,37
20250122,150100,36684451,1958,1958,1958,1958,0
20250122,150000,36684451,1958,1958,1958,1958,37
20250122,145900,36612005,1958,1958,1958,1958,0
20250122,145800,36612005,1958,1958,1958,1958,37
20250122,145700,36539559,1958,1958,1958,1958,0
20250122,145600,36539559,1958,1958,1958,1958,37
20250122,145500,36467113,1958,1958,1958,1958,0
20250122,145400,36467113,1958,1958,1958,1958,37
20250122,145300,36394667,1958,1958,1958,1958,0
20250122,145200,36394667,1958,1958,1958,1958,37
20250122,145100,36322221,1958,1958,1958,1958,37
20250122,145000,36249775,1958,1958,1958,1958,0
20250122,144900,36249775,1958,1958,1958,1958,37
20250122,144800,36177329,1957,1957,1957,1957,0
20250122,144700,36177329,1957,1957,1957,1957,1302
20250122,144600,33629315,1957,1957,1957,1957,0
20250122,144500,33629315,1957,1957,1957,1957,37
20250122,144400,33556906,1957,1957,1957,1957,0
20250122,144300,33556906,1957,1957,1957,1957,37
20250122,144200,33484497,1957,1957,1957,1957,0
20250122,144100,33484497,1957,1957,1957,1957,37
20250122,144000,33412088,1957,1957,1957,1957,0
20250122,143900,33412088,1957,1957,1957,1957,37
20250122,143800,33339679,1957,1957,1957,1957,37
20250122,143700,33267270,1957,1957,1957,1957,0
20250122,143600,33267270,1957,1957,1957,1957,37
20250122,143500,33194861,1957,1957,1957,1957,0
20250122,143400,33194861,1957,1957,1957,1957,37
20250122,143300,33122452,1957,1957,1957,1957,0
20250122,143200,33122452,1957,1957,1957,1957,37
20250122,143100,33050043,1957,1957,1957,1957,0
20250122,143000,33050043,1957,1957,1957,1957,37
20250122,142900,32977634,1957,1957,1957,1957,0
20250122,142800,32977634,1957,1957,1957,1957,37
20250122,142700,32905225,1957,1957,1957,1957,37
20250122,142600,32832816,1957,1957,1957,1957,0
20250122,142500,32832816,1957,1957,1957,1957,38
20250122,142400,32758450,1957,1957,1957,1957,0
20250122,142300,32758450,1957,1957,1957,1957,37
20250122,142200,32686041,1957,1957,1957,1957,0
20250122,142100,32686041,1957,1957,1957,1957,37
20250122,142000,32613632,1957,1957,1957,1957,0
20250122,141900,32613632,1957,1957,1957,1957,37
20250122,141800,32541223,1957,1957,1957,1957,0
20250122,141700,32541223,1957,1957,1957,1957,37
20250122,141600,32468814,1957,1957,1957,1957,0
20250122,141500,32468814,1957,1957,1957,1957,37
20250122,141400,32396405,1957,1957,1957,1957,37
20250122,141300,32323996,1957,1957,1957,1957,0
20250122,141200,32323996,1957,1957,1957,1957,37
20250122,141100,32251587,1950,1950,1950,1950,0
20250122,141000,32251587,1950,1957,1957,1950,46
20250122,140900,32161628,1950,1950,1950,1950,3071
20250122,140800,26173178,1956,1956,1956,1956,37
20250122,140700,26100806,1956,1956,1956,1956,0
20250122,140600,26100806,1956,1956,1956,1956,37
20250122,140500,26028434,1957,1957,1957,1957,0
20250122,140400,26028434,1957,1957,1957,1957,37
20250122,140300,25956025,1957,1957,1957,1957,37
20250122,140200,25883616,1957,1957,1957,1957,0
20250122,140100,25883616,1957,1957,1957,1957,37
20250122,140000,25811207,1957,1957,1957,1957,0
20250122,135900,25811207,1957,1957,1957,1957,37
20250122,135800,25738798,1957,1957,1957,1957,0
20250122,135700,25738798,1957,1957,1957,1957,37
20250122,135600,25666389,1957,1957,1957,1957,0
20250122,135500,25666389,1957,1957,1957,1957,37
20250122,135400,25593980,1957,1957,1957,1957,0
20250122,135300,25593980,1957,1957,1957,1957,37
20250122,135200,25521571,1957,1957,1957,1957,0
20250122,135100,25521571,1957,1950,1957,1950,47
20250122,135000,25429662,1957,1957,1957,1957,37
20250122,134900,25357253,1957,1957,1957,1957,0
20250122,134800,25357253,1957,1957,1957,1957,37
20250122,134700,25284844,1957,1957,1957,1957,0
20250122,134600,25284844,1957,1957,1957,1957,37
20250122,134500,25212435,1958,1958,1958,1958,0
20250122,134400,25212435,1958,1958,1958,1958,37
20250122,134300,25139989,1958,1958,1958,1958,0
20250122,134200,25139989,1958,1958,1958,1958,37
20250122,134100,25067543,1958,1958,1958,1958,0
20250122,134000,25067543,1958,1958,1958,1958,37
20250122,133900,24995097,1958,1958,1958,1958,37
20250122,133800,24922651,1958,1958,1958,1958,0
20250122,133700,24922651,1958,1958,1958,1958,37
20250122,133600,24850205,1950,1950,1950,1950,186
20250122,133500,24487505,1958,1958,1958,1958,38
20250122,133400,24413101,1958,1958,1958,1958,0
20250122,133300,24413101,1958,1958,1958,1958,37
20250122,133200,24340655,1958,1958,1958,1958,0
20250122,133100,24340655,1958,1958,1958,1958,37
20250122,133000,24268209,1958,1958,1958,1958,0
20250122,132900,24268209,1958,1958,1958,1958,37
20250122,132800,24195763,1957,1957,1957,1957,10
20250122,132700,24176193,1958,1958,1958,1958,37
20250122,132600,24103747,1957,1957,1957,1957,27
20250122,132500,24050908,1957,1957,1957,1957,0
20250122,132400,24050908,1957,1957,1957,1957,37
20250122,132300,23978499,1958,1958,1958,1958,0
20250122,132200,23978499,1958,1958,1958,1958,37
20250122,132100,23906053,1958,1958,1958,1958,0
20250122,132000,23906053,1958,1958,1958,1958,37
20250122,131900,23833607,1957,1957,1957,1957,0
20250122,131800,23833607,1957,1957,1957,1957,37
20250122,131700,23761198,1958,1958,1958,1958,0
20250122,131600,23761198,1958,1958,1958,1958,37
20250122,131500,23688752,1958,1958,1958,1958,37
20250122,131400,23616306,1958,1958,1958,1958,0
20250122,131300,23616306,1958,1958,1958,1958,37
20250122,131200,23543860,1958,1958,1958,1958,0
20250122,131100,23543860,1958,1958,1958,1958,37
20250122,131000,23471414,1958,1958,1958,1958,0
20250122,130900,23471414,1958,1958,1958,1958,37
20250122,130800,23398968,1958,1958,1958,1958,0
20250122,130700,23398968,1958,1958,1958,1958,37
20250122,130600,23326522,1958,1958,1958,1958,0
20250122,130500,23326522,1958,1958,1958,1958,37
20250122,130400,23254076,1958,1958,1958,1958,0
20250122,130300,23254076,1958,1958,1958,1958,37
20250122,130200,23181630,1958,1958,1958,1958,37
20250122,130100,23109184,1958,1958,1958,1958,0
20250122,130000,23109184,1958,1958,1958,1958,37
20250122,125900,23036738,1958,1958,1958,1958,0
20250122,125800,23036738,1958,1958,1958,1958,37
20250122,125700,22964292,1958,1958,1958,1958,0
20250122,125600,22964292,1958,1958,1958,1958,37
20250122,125500,22891846,1958,1958,1958,1958,0
20250122,125400,22891846,1958,1958,1958,1958,37
20250122,125300,22819400,1958,1958,1958,1958,0
20250122,125200,22819400,1958,1958,1958,1958,37
20250122,125100,22746954,1958,1958,1958,1958,37
20250122,125000,22674508,1958,1958,1958,1958,0
20250122,124900,22674508,1958,1958,1958,1958,37
20250122,124800,22602062,1958,1958,1958,1958,0
20250122,124700,22602062,1958,1958,1958,1958,37
20250122,124600,22529616,1958,1958,1958,1958,0
20250122,124500,22529616,1958,1958,1958,1958,38
20250122,124400,22455212,1958,1958,1958,1958,0
20250122,124300,22455212,1958,1958,1958,1958,37
20250122,124200,22382766,1958,1958,1958,1958,0
20250122,124100,22382766,1958,1958,1958,1958,37
20250122,124000,22310320,1958,1958,1958,1958,0
20250122,123900,22310320,1958,1958,1958,1958,37
20250122,123800,22237874,1958,1958,1958,1958,37
20250122,123700,22165428,1958,1958,1958,1958,0
20250122,123600,22165428,1958,1958,1958,1958,37
20250122,123500,22092982,1958,1958,1958,1958,0
20250122,123400,22092982,1958,1958,1958,1958,37
20250122,123300,22020536,1958,1958,1958,1958,0
20250122,123200,22020536,1958,1958,1958,1958,37
20250122,123100,21948090,1958,1958,1958,1958,0
20250122,123000,21948090,1958,1958,1958,1958,37
20250122,122900,21875644,1958,1958,1958,1958,0
20250122,122800,21875644,1958,1958,1958,1958,37
20250122,122700,21803198,1958,1958,1958,1958,37
20250122,122600,21730752,1958,1958,1958,1958,0
20250122,122500,21730752,1958,1958,1958,1958,37
20250122,122400,21658306,1958,1958,1958,1958,0
20250122,122300,21658306,1958,1958,1958,1958,37
20250122,122200,21585860,1958,1958,1958,1958,0
20250122,122100,21585860,1958,1958,1958,1958,37
20250122,122000,21513414,1950,1950,1950,1950,1763
20250122,121900,18075564,1952,1952,1952,1952,37
20250122,121800,18003340,1956,1956,1956,1956,0
20250122,121700,18003340,1956,1956,1956,1956,69
20250122,121600,17868376,1957,1957,1957,1957,31
20250122,121500,17807709,1958,1958,1958,1958,37
20250122,121400,17735263,1958,1958,1958,1958,37
20250122,121300,17662817,1958,1958,1958,1958,0
20250122,121200,17662817,1958,1958,1958,1958,37
20250122,121100,17590371,1957,1957,1957,1957,0
20250122,121000,17590371,1957,1957,1957,1957,6
20250122,120900,17578629,1957,1957,1957,1957,0
20250122,120800,17578629,1957,1957,1957,1957,37
20250122,120700,17506220,1957,1957,1957,1957,0
20250122,120600,17506220,1957,1957,1957,1957,37
20250122,120500,17433811,1957,1957,1957,1957,0
20250122,120400,17433811,1957,1957,1957,1957,70
20250122,120300,17296821,1957,1957,1957,1957,4
20250122,120200,17288993,1957,1957,1957,1957,0
20250122,120100,17288993,1957,1957,1957,1957,37
20250122,120000,17216584,1957,1957,1957,1957,0
20250122,115900,17216584,1957,1957,1957,1957,37
20250122,115800,17144175,1957,1957,1957,1957,0
20250122,115700,17144175,1957,1957,1957,1957,37
20250122,115600,17071766,1957,1957,1957,1957,0
20250122,115500,17071766,1957,1957,1957,1957,38
20250122,115400,16997400,1957,1957,1957,1957,0
20250122,115300,16997400,1957,1957,1957,1957,37
20250122,115200,16924991,1957,1957,1957,1957,0
20250122,115100,16924991,1957,1957,1957,1957,37
20250122,115000,16852582,1957,1957,1957,1957,37
20250122,114900,16780173,1957,1957,1957,1957,0
20250122,114800,16780173,1957,1957,1957,1957,37
20250122,114700,16707764,1957,1957,1957,1957,0
20250122,114600,16707764,1957,1957,1957,1957,37
20250122,114500,16635355,1957,1957,1957,1957,0
20250122,114400,16635355,1957,1957,1957,1957,37
20250122,114300,16562946,1957,1957,1957,1957,0
20250122,114200,16562946,1957,1957,1957,1957,37
20250122,114100,16490537,1957,1957,1957,1957,0
20250122,114000,16490537,1957,1957,1957,1957,37
20250122,113900,16418128,1957,1957,1957,1957,37
20250122,113800,16345719,1957,1957,1957,1957,0
20250122,113700,16345719,1957,1957,1957,1957,37
20250122,113600,16273310,1956,1956,1956,1956,0
20250122,113500,16273310,1956,1956,1956,1956,5
20250122,113400,16263530,1956,1956,1956,1956,0
20250122,113300,16263530,1956,1956,1956,1956,37
20250122,113200,16191158,1956,1956,1956,1956,0
20250122,113100,16191158,1956,1956,1956,1956,37
20250122,113000,16118786,1956,1956,1956,1956,0
20250122,112900,16118786,1956,1956,1956,1956,37
20250122,112800,16046414,1956,1956,1956,1956,0
20250122,112700,16046414,1956,1956,1956,1956,37
20250122,112600,15974042,1956,1956,1956,1956,37
20250122,112500,15901670,1956,1956,1956,1956,0
20250122,112400,15901670,1956,1956,1956,1956,37
20250122,112300,15829298,1956,1956,1956,1956,0
20250122,112200,15829298,1956,1956,1956,1956,37
20250122,112100,15756926,1956,1956,1956,1956,0
20250122,112000,15756926,1956,1956,1956,1956,37
20250122,111900,15684554,1956,1956,1956,1956,0
20250122,111800,15684554,1956,1956,1956,1956,37
20250122,111700,15612182,1956,1956,1956,1956,0
20250122,111600,15612182,1956,1956,1956,1956,37
20250122,111500,15539810,1956,1956,1956,1956,37
20250122,111400,15467438,1956,1956,1956,1956,0
20250122,111300,15467438,1956,1956,1956,1956,37
20250122,111200,15395066,1956,1956,1956,1956,0
20250122,111100,15395066,1956,1956,1956,1956,37
20250122,111000,15322694,1956,1956,1956,1956,0
20250122,110900,15322694,1956,1956,1956,1956,37
20250122,110800,15250322,1956,1956,1956,1956,0
20250122,110700,15250322,1956,1956,1956,1956,37
20250122,110600,15177950,1950,1950,1950,1950,0
20250122,110500,15177950,1950,1950,1950,1950,0
20250122,110400,15177950,1950,1950,1950,1950,0
20250122,110300,15177950,1950,1950,1950,1950,0
20250122,110200,15177950,1950,1950,1950,1950,0
20250122,110100,15177950,1950,1950,1950,1950,0
20250122,110000,15177950,1950,1950,1950,1950,0
20250122,105900,15177950,1950,1950,1950,1950,0
20250122,105800,15177950,1950,1950,1950,1950,0
20250122,105700,15177950,1950,1950,1950,1950,0
20250122,105600,15177950,1950,1950,1950,1950,0
20250122,105500,15177950,1950,1950,1950,1950,0
20250122,105400,15177950,1950,1950,1950,1950,0
20250122,105300,15177950,1950,1950,1950,1950,0
20250122,105200,15177950,1950,1950,1950,1950,0
20250122,105100,15177950,1950,1950,1950,1950,0
20250122,105000,15177950,1950,1950,1950,1950,0
20250122,104900,15177950,1950,1950,1950,1950,0
20250122,104800,15177950,1950,1950,1950,1950,0
20250122,104700,15177950,1950,1950,1950,1950,0
20250122,104600,15177950,1950,1950,1950,1950,2533
20250122,104500,10238600,1950,1950,1950,1950,0
20250122,104400,10238600,1950,1950,1950,1950,0
20250122,104300,10238600,1950,1950,1950,1950,0
20250122,104200,10238600,1950,1950,1950,1950,0
20250122,104100,10238600,1950,1950,1950,1950,0
20250122,104000,10238600,1950,1950,1950,1950,0
20250122,103900,10238600,1950,1950,1950,1950,0
20250122,103800,10238600,1950,1950,1950,1950,0
20250122,103700,10238600,1950,1950,1950,1950,5
20250122,103600,10228850,1947,1947,1947,1947,0
20250122,103500,10228850,1947,1947,1947,1947,0
20250122,103400,10228850,1947,1947,1947,1947,0
20250122,103300,10228850,1947,1947,1947,1947,0
20250122,103200,10228850,1947,1947,1947,1947,0
20250122,103100,10228850,1947,1947,1947,1947,0
20250122,103000,10228850,1947,1947,1947,1947,0
20250122,102900,10228850,1947,1947,1947,1947,0
20250122,102800,10228850,1947,1947,1947,1947,0
20250122,102700,10228850,1947,1947,1947,1947,637
20250122,102600,8988611,1947,1947,1947,1947,0
20250122,102500,8988611,1947,1947,1947,1947,0
20250122,102400,8988611,1947,1947,1947,1947,0
20250122,102300,8988611,1947,1947,1947,1947,0
20250122,102200,8988611,1947,1947,1947,1947,0
20250122,102100,8988611,1947,1947,1947,1947,0
20250122,102000,8988611,1947,1947,1947,1947,0
20250122,101900,8988611,1947,1947,1947,1947,40
20250122,101800,8910731,1946,1946,1946,1946,0
20250122,101700,8910731,1946,1946,1946,1946,0
20250122,101600,8910731,1946,1946,1946,1946,0
20250122,101500,8910731,1946,1946,1946,1946,0
20250122,101400,8910731,1946,1946,1946,1946,0
20250122,101300,8910731,1946,1946,1946,1946,5
20250122,101200,8901001,1947,1947,1947,1947,1001
20250122,101100,6952054,1947,1947,1947,1947,0
20250122,101000,6952054,1947,1947,1947,1947,0
20250122,100900,6952054,1947,1947,1947,1947,0
20250122,100800,6952054,1947,1947,1947,1947,0
20250122,100700,6952054,1947,1947,1947,1947,0
20250122,100600,6952054,1947,1947,1947,1947,0
20250122,100500,6952054,1947,1947,1947,1947,0
20250122,100400,6952054,1947,1947,1947,1947,0
20250122,100300,6952054,1947,1947,1947,1947,30
20250122,100200,6893644,1947,1947,1947,1947,0
20250122,100100,6893644,1947,1947,1947,1947,0
20250122,100000,6893644,1947,1947,1947,1947,0
20250122,095900,6893644,1947,1947,1947,1947,0
20250122,095800,6893644,1947,1947,1947,1947,0
20250122,095700,6893644,1947,1947,1947,1947,0
20250122,095600,6893644,1947,1947,1947,1947,0
20250122,095500,6893644,1947,1947,1947,1947,0
20250122,095400,6893644,1947,1947,1947,1947,0
20250122,095300,6893644,1947,1947,1947,1947,0
20250122,095200,6893644,1947,1947,1947,1947,0
20250122,095100,6893644,1947,1947,1947,1947,0
20250122,095000,6893644,1947,1947,1947,1947,0
20250122,094900,6893644,1947,1947,1947,1947,0
20250122,094800,6893644,1947,1947,1947,1947,0
20250122,094700,6893644,1947,1947,1947,1947,0
20250122,094600,6893644,1947,1947,1947,1947,0
20250122,094500,6893644,1947,1947,1947,1947,15
20250122,094400,6864439,1947,1947,1947,1947,1
20250122,094300,6862492,1947,1947,1947,1947,0
20250122,094200,6862492,1947,1947,1947,1947,0
20250122,094100,6862492,1947,1947,1947,1947,0
20250122,094000,6862492,1947,1947,1947,1947,0
20250122,093900,6862492,1947,1947,1947,1947,0
20250122,093800,6862492,1947,1947,1947,1947,0
20250122,093700,6862492,1947,1946,1947,1946,2960
20250122,093600,1101332,1946,1946,1946,1946,0
20250122,093500,1101332,1946,1946,1946,1946,0
20250122,093400,1101332,1946,1946,1946,1946,0
20250122,093300,1101332,1946,1946,1946,1946,0
20250122,093200,1101332,1946,1946,1946,1946,0
20250122,093100,1101332,1946,1946,1946,1946,100
20250122,093000,906732,1947,1947,1947,1947,0
20250122,092900,906732,1947,1947,1947,1947,0
20250122,092800,906732,1947,1947,1947,1947,0
20250122,092700,906732,1947,1947,1947,1947,0
20250122,092600,906732,1947,1947,1947,1947,0
20250122,092500,906732,1947,1947,1947,1947,0
20250122,092400,906732,1947,1947,1947,1947,0
20250122,092300,906732,1947,1947,1947,1947,0
20250122,092200,906732,1947,1947,1947,1947,200
20250122,092100,517332,1947,1947,1947,1947,0
20250122,092000,517332,1947,1947,1947,1947,0
20250122,091900,517332,1947,1947,1947,1947,5
20250122,091800,507597,1944,1944,1944,1944,0
20250122,091700,507597,1944,1944,1944,1944,0
20250122,091600,507597,1944,1944,1944,1944,0
20250122,091500,507597,1944,1944,1944,1944,0
20250122,091400,507597,1944,1944,1944,1944,0
20250122,091300,507597,1944,1944,1944,1944,0
20250122,091200,507597,1944,1944,1944,1944,190
20250122,091100,138237,1947,1947,1947,1947,0
20250122,091000,138237,1947,1947,1947,1947,0
20250122,090900,138237,1947,1947,1947,1947,0
20250122,090800,138237,1947,1947,1947,1947,0
20250122,090700,138237,1947,1947,1947,1947,0
20250122,090600,138237,1947,1947,1947,1947,0
20250122,090500,138237,1947,1947,1947,1947,0
20250122,090400,138237,1947,1947,1947,1947,0
20250122,090300,138237,1947,1947,1947,1947,71
20250122,090200,0,1947,1947,1947,1947,0
20250122,090100,0,1947,1947,1947,1947,0
20250122,090000,0,1947,1947,1947,1947,0