781 lines
35 KiB
CSV
781 lines
35 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20240702,215800,6430725,2130,2130,2130,2130,58
|
||
|
|
20240702,215700,6430725,2130,2130,2130,2130,0
|
||
|
|
20240702,215600,6430725,2130,2130,2130,2130,0
|
||
|
|
20240702,215500,6430725,2130,2130,2130,2130,0
|
||
|
|
20240702,215400,6430725,2130,2130,2130,2130,0
|
||
|
|
20240702,215300,6430725,2130,2130,2130,2130,0
|
||
|
|
20240702,215200,6430725,2130,2130,2130,2130,0
|
||
|
|
20240702,215100,6430725,2130,2130,2130,2130,0
|
||
|
|
20240702,215000,6430725,2130,2130,2130,2130,0
|
||
|
|
20240702,214900,6430725,2130,2130,2130,2130,0
|
||
|
|
20240702,214800,6430725,2130,2130,2130,2130,0
|
||
|
|
20240702,214700,6430725,2130,2130,2130,2130,0
|
||
|
|
20240702,214600,6430725,2130,2130,2130,2130,0
|
||
|
|
20240702,214500,6430725,2130,2130,2130,2130,0
|
||
|
|
20240702,214400,6430725,2130,2130,2130,2130,0
|
||
|
|
20240702,214300,6430725,2130,2130,2130,2130,0
|
||
|
|
20240702,214200,6430725,2130,2130,2130,2130,0
|
||
|
|
20240702,214100,6430725,2130,2130,2130,2130,0
|
||
|
|
20240702,214000,6430725,2130,2130,2130,2130,0
|
||
|
|
20240702,213900,6430725,2130,2130,2130,2130,0
|
||
|
|
20240702,213800,6430725,2130,2130,2130,2130,0
|
||
|
|
20240702,213700,6430725,2130,2130,2130,2130,0
|
||
|
|
20240702,213600,6430725,2130,2130,2130,2130,0
|
||
|
|
20240702,213500,6430725,2130,2130,2130,2130,0
|
||
|
|
20240702,213400,6430725,2130,2130,2130,2130,0
|
||
|
|
20240702,213300,6430725,2130,2130,2130,2130,0
|
||
|
|
20240702,213200,6430725,2130,2130,2130,2130,0
|
||
|
|
20240702,213100,6430725,2130,2130,2130,2130,0
|
||
|
|
20240702,213000,6430725,2130,2130,2130,2130,0
|
||
|
|
20240702,212900,6430725,2130,2130,2130,2130,0
|
||
|
|
20240702,212800,6430725,2130,2130,2130,2130,58
|
||
|
|
20240702,212700,6430725,2130,2130,2130,2130,0
|
||
|
|
20240702,212600,6430725,2130,2130,2130,2130,0
|
||
|
|
20240702,212500,6430725,2130,2130,2130,2130,0
|
||
|
|
20240702,212400,6430725,2130,2130,2130,2130,0
|
||
|
|
20240702,212300,6430725,2130,2130,2130,2130,0
|
||
|
|
20240702,212200,6430725,2130,2130,2130,2130,0
|
||
|
|
20240702,212100,6430725,2130,2130,2130,2130,0
|
||
|
|
20240702,212000,6430725,2130,2130,2130,2130,0
|
||
|
|
20240702,211900,6430725,2130,2130,2130,2130,0
|
||
|
|
20240702,211800,6430725,2130,2130,2130,2130,0
|
||
|
|
20240702,211700,6430725,2130,2130,2130,2130,0
|
||
|
|
20240702,211600,6430725,2130,2130,2130,2130,0
|
||
|
|
20240702,211500,6430725,2130,2130,2130,2130,0
|
||
|
|
20240702,211400,6430725,2130,2130,2130,2130,0
|
||
|
|
20240702,211300,6430725,2130,2130,2130,2130,0
|
||
|
|
20240702,211200,6430725,2130,2130,2130,2130,0
|
||
|
|
20240702,211100,6430725,2130,2130,2130,2130,0
|
||
|
|
20240702,211000,6430725,2130,2130,2130,2130,0
|
||
|
|
20240702,210900,6430725,2130,2130,2130,2130,0
|
||
|
|
20240702,210800,6430725,2130,2130,2130,2130,0
|
||
|
|
20240702,210700,6430725,2130,2130,2130,2130,0
|
||
|
|
20240702,210600,6430725,2130,2130,2130,2130,0
|
||
|
|
20240702,210500,6430725,2130,2130,2130,2130,0
|
||
|
|
20240702,210400,6430725,2130,2130,2130,2130,0
|
||
|
|
20240702,210300,6430725,2130,2130,2130,2130,0
|
||
|
|
20240702,210200,6430725,2130,2130,2130,2130,0
|
||
|
|
20240702,210100,6430725,2130,2130,2130,2130,0
|
||
|
|
20240702,210000,6430725,2130,2130,2130,2130,0
|
||
|
|
20240702,205900,6430725,2130,2130,2130,2130,0
|
||
|
|
20240702,205800,6430725,2130,2130,2130,2130,58
|
||
|
|
20240702,205700,6430725,2130,2130,2130,2130,0
|
||
|
|
20240702,205600,6430725,2130,2130,2130,2130,0
|
||
|
|
20240702,205500,6430725,2130,2130,2130,2130,0
|
||
|
|
20240702,205400,6430725,2130,2130,2130,2130,0
|
||
|
|
20240702,205300,6430725,2130,2130,2130,2130,0
|
||
|
|
20240702,205200,6430725,2130,2130,2130,2130,0
|
||
|
|
20240702,205100,6430725,2130,2130,2130,2130,0
|
||
|
|
20240702,205000,6430725,2130,2130,2130,2130,0
|
||
|
|
20240702,204900,6430725,2130,2130,2130,2130,0
|
||
|
|
20240702,204800,6430725,2130,2130,2130,2130,0
|
||
|
|
20240702,204700,6430725,2130,2130,2130,2130,0
|
||
|
|
20240702,204600,6430725,2130,2130,2130,2130,0
|
||
|
|
20240702,204500,6430725,2130,2130,2130,2130,0
|
||
|
|
20240702,204400,6430725,2130,2130,2130,2130,0
|
||
|
|
20240702,204300,6430725,2130,2130,2130,2130,0
|
||
|
|
20240702,204200,6430725,2130,2130,2130,2130,0
|
||
|
|
20240702,204100,6430725,2130,2130,2130,2130,0
|
||
|
|
20240702,204000,6430725,2130,2130,2130,2130,0
|
||
|
|
20240702,203900,6430725,2130,2130,2130,2130,0
|
||
|
|
20240702,203800,6430725,2130,2130,2130,2130,0
|
||
|
|
20240702,203700,6430725,2130,2130,2130,2130,0
|
||
|
|
20240702,203600,6430725,2130,2130,2130,2130,0
|
||
|
|
20240702,203500,6430725,2130,2130,2130,2130,0
|
||
|
|
20240702,203400,6430725,2130,2130,2130,2130,0
|
||
|
|
20240702,203300,6430725,2130,2130,2130,2130,0
|
||
|
|
20240702,203200,6430725,2130,2130,2130,2130,0
|
||
|
|
20240702,203100,6430725,2130,2130,2130,2130,0
|
||
|
|
20240702,203000,6430725,2130,2130,2130,2130,0
|
||
|
|
20240702,202900,6430725,2130,2130,2130,2130,0
|
||
|
|
20240702,202800,6430725,2130,2130,2130,2130,58
|
||
|
|
20240702,202700,6430725,2130,2130,2130,2130,0
|
||
|
|
20240702,202600,6430725,2130,2130,2130,2130,0
|
||
|
|
20240702,202500,6430725,2130,2130,2130,2130,0
|
||
|
|
20240702,202400,6430725,2130,2130,2130,2130,0
|
||
|
|
20240702,202300,6430725,2130,2130,2130,2130,0
|
||
|
|
20240702,202200,6430725,2130,2130,2130,2130,0
|
||
|
|
20240702,202100,6430725,2130,2130,2130,2130,0
|
||
|
|
20240702,202000,6430725,2130,2130,2130,2130,0
|
||
|
|
20240702,201900,6430725,2130,2130,2130,2130,0
|
||
|
|
20240702,201800,6430725,2130,2130,2130,2130,0
|
||
|
|
20240702,201700,6430725,2130,2130,2130,2130,0
|
||
|
|
20240702,201600,6430725,2130,2130,2130,2130,0
|
||
|
|
20240702,201500,6430725,2130,2130,2130,2130,0
|
||
|
|
20240702,201400,6430725,2130,2130,2130,2130,0
|
||
|
|
20240702,201300,6430725,2130,2130,2130,2130,0
|
||
|
|
20240702,201200,6430725,2130,2130,2130,2130,0
|
||
|
|
20240702,201100,6430725,2130,2130,2130,2130,0
|
||
|
|
20240702,201000,6430725,2130,2130,2130,2130,0
|
||
|
|
20240702,200900,6430725,2130,2130,2130,2130,0
|
||
|
|
20240702,200800,6430725,2130,2130,2130,2130,0
|
||
|
|
20240702,200700,6430725,2130,2130,2130,2130,0
|
||
|
|
20240702,200600,6430725,2130,2130,2130,2130,0
|
||
|
|
20240702,200500,6430725,2130,2130,2130,2130,0
|
||
|
|
20240702,200400,6430725,2130,2130,2130,2130,0
|
||
|
|
20240702,200300,6430725,2130,2130,2130,2130,0
|
||
|
|
20240702,200200,6430725,2130,2130,2130,2130,0
|
||
|
|
20240702,200100,6430725,2130,2130,2130,2130,0
|
||
|
|
20240702,200000,6430725,2130,2130,2130,2130,0
|
||
|
|
20240702,195900,6430725,2130,2130,2130,2130,0
|
||
|
|
20240702,195800,6430725,2130,2130,2130,2130,58
|
||
|
|
20240702,195700,6430725,2130,2130,2130,2130,0
|
||
|
|
20240702,195600,6430725,2130,2130,2130,2130,0
|
||
|
|
20240702,195500,6430725,2130,2130,2130,2130,0
|
||
|
|
20240702,195400,6430725,2130,2130,2130,2130,0
|
||
|
|
20240702,195300,6430725,2130,2130,2130,2130,0
|
||
|
|
20240702,195200,6430725,2130,2130,2130,2130,0
|
||
|
|
20240702,195100,6430725,2130,2130,2130,2130,0
|
||
|
|
20240702,195000,6430725,2130,2130,2130,2130,0
|
||
|
|
20240702,194900,6430725,2130,2130,2130,2130,0
|
||
|
|
20240702,194800,6430725,2130,2130,2130,2130,0
|
||
|
|
20240702,194700,6430725,2130,2130,2130,2130,0
|
||
|
|
20240702,194600,6430725,2130,2130,2130,2130,0
|
||
|
|
20240702,194500,6430725,2130,2130,2130,2130,0
|
||
|
|
20240702,194400,6430725,2130,2130,2130,2130,0
|
||
|
|
20240702,194300,6430725,2130,2130,2130,2130,0
|
||
|
|
20240702,194200,6430725,2130,2130,2130,2130,0
|
||
|
|
20240702,194100,6430725,2130,2130,2130,2130,0
|
||
|
|
20240702,194000,6430725,2130,2130,2130,2130,0
|
||
|
|
20240702,193900,6430725,2130,2130,2130,2130,0
|
||
|
|
20240702,193800,6430725,2130,2130,2130,2130,0
|
||
|
|
20240702,193700,6430725,2130,2130,2130,2130,0
|
||
|
|
20240702,193600,6430725,2130,2130,2130,2130,0
|
||
|
|
20240702,193500,6430725,2130,2130,2130,2130,0
|
||
|
|
20240702,193400,6430725,2130,2130,2130,2130,0
|
||
|
|
20240702,193300,6430725,2130,2130,2130,2130,0
|
||
|
|
20240702,193200,6430725,2130,2130,2130,2130,0
|
||
|
|
20240702,193100,6430725,2130,2130,2130,2130,0
|
||
|
|
20240702,193000,6430725,2130,2130,2130,2130,0
|
||
|
|
20240702,192900,6430725,2130,2130,2130,2130,0
|
||
|
|
20240702,192800,6430725,2130,2130,2130,2130,58
|
||
|
|
20240702,192700,6430725,2130,2130,2130,2130,0
|
||
|
|
20240702,192600,6430725,2130,2130,2130,2130,0
|
||
|
|
20240702,192500,6430725,2130,2130,2130,2130,0
|
||
|
|
20240702,192400,6430725,2130,2130,2130,2130,0
|
||
|
|
20240702,192300,6430725,2130,2130,2130,2130,0
|
||
|
|
20240702,192200,6430725,2130,2130,2130,2130,0
|
||
|
|
20240702,192100,6430725,2130,2130,2130,2130,0
|
||
|
|
20240702,192000,6430725,2130,2130,2130,2130,0
|
||
|
|
20240702,191900,6430725,2130,2130,2130,2130,0
|
||
|
|
20240702,191800,6430725,2130,2130,2130,2130,0
|
||
|
|
20240702,191700,6430725,2130,2130,2130,2130,0
|
||
|
|
20240702,191600,6430725,2130,2130,2130,2130,0
|
||
|
|
20240702,191500,6430725,2130,2130,2130,2130,0
|
||
|
|
20240702,191400,6430725,2130,2130,2130,2130,0
|
||
|
|
20240702,191300,6430725,2130,2130,2130,2130,0
|
||
|
|
20240702,191200,6430725,2130,2130,2130,2130,0
|
||
|
|
20240702,191100,6430725,2130,2130,2130,2130,0
|
||
|
|
20240702,191000,6430725,2130,2130,2130,2130,0
|
||
|
|
20240702,190900,6430725,2130,2130,2130,2130,0
|
||
|
|
20240702,190800,6430725,2130,2130,2130,2130,0
|
||
|
|
20240702,190700,6430725,2130,2130,2130,2130,0
|
||
|
|
20240702,190600,6430725,2130,2130,2130,2130,0
|
||
|
|
20240702,190500,6430725,2130,2130,2130,2130,0
|
||
|
|
20240702,190400,6430725,2130,2130,2130,2130,0
|
||
|
|
20240702,190300,6430725,2130,2130,2130,2130,0
|
||
|
|
20240702,190200,6430725,2130,2130,2130,2130,0
|
||
|
|
20240702,190100,6430725,2130,2130,2130,2130,0
|
||
|
|
20240702,190000,6430725,2130,2130,2130,2130,0
|
||
|
|
20240702,185900,6430725,2130,2130,2130,2130,0
|
||
|
|
20240702,185800,6430725,2130,2130,2130,2130,58
|
||
|
|
20240702,185700,6430725,2130,2130,2130,2130,0
|
||
|
|
20240702,185600,6430725,2130,2130,2130,2130,0
|
||
|
|
20240702,185500,6430725,2130,2130,2130,2130,0
|
||
|
|
20240702,185400,6430725,2130,2130,2130,2130,0
|
||
|
|
20240702,185300,6430725,2130,2130,2130,2130,0
|
||
|
|
20240702,185200,6430725,2130,2130,2130,2130,0
|
||
|
|
20240702,185100,6430725,2130,2130,2130,2130,0
|
||
|
|
20240702,185000,6430725,2130,2130,2130,2130,0
|
||
|
|
20240702,184900,6430725,2130,2130,2130,2130,0
|
||
|
|
20240702,184800,6430725,2130,2130,2130,2130,0
|
||
|
|
20240702,184700,6430725,2130,2130,2130,2130,0
|
||
|
|
20240702,184600,6430725,2130,2130,2130,2130,0
|
||
|
|
20240702,184500,6430725,2130,2130,2130,2130,0
|
||
|
|
20240702,184400,6430725,2130,2130,2130,2130,0
|
||
|
|
20240702,184300,6430725,2130,2130,2130,2130,0
|
||
|
|
20240702,184200,6430725,2130,2130,2130,2130,0
|
||
|
|
20240702,184100,6430725,2130,2130,2130,2130,0
|
||
|
|
20240702,184000,6430725,2130,2130,2130,2130,0
|
||
|
|
20240702,183900,6430725,2130,2130,2130,2130,0
|
||
|
|
20240702,183800,6430725,2130,2130,2130,2130,0
|
||
|
|
20240702,183700,6430725,2130,2130,2130,2130,0
|
||
|
|
20240702,183600,6430725,2130,2130,2130,2130,0
|
||
|
|
20240702,183500,6430725,2130,2130,2130,2130,0
|
||
|
|
20240702,183400,6430725,2130,2130,2130,2130,0
|
||
|
|
20240702,183300,6430725,2130,2130,2130,2130,0
|
||
|
|
20240702,183200,6430725,2130,2130,2130,2130,0
|
||
|
|
20240702,183100,6430725,2130,2130,2130,2130,0
|
||
|
|
20240702,183000,6430725,2130,2130,2130,2130,0
|
||
|
|
20240702,182900,6430725,2130,2130,2130,2130,0
|
||
|
|
20240702,182800,6430725,2130,2130,2130,2130,58
|
||
|
|
20240702,182700,6430725,2130,2130,2130,2130,0
|
||
|
|
20240702,182600,6430725,2130,2130,2130,2130,0
|
||
|
|
20240702,182500,6430725,2130,2130,2130,2130,0
|
||
|
|
20240702,182400,6430725,2130,2130,2130,2130,0
|
||
|
|
20240702,182300,6430725,2130,2130,2130,2130,0
|
||
|
|
20240702,182200,6430725,2130,2130,2130,2130,0
|
||
|
|
20240702,182100,6430725,2130,2130,2130,2130,0
|
||
|
|
20240702,182000,6430725,2130,2130,2130,2130,0
|
||
|
|
20240702,181900,6430725,2130,2130,2130,2130,0
|
||
|
|
20240702,181800,6430725,2130,2130,2130,2130,0
|
||
|
|
20240702,181700,6430725,2130,2130,2130,2130,0
|
||
|
|
20240702,181600,6430725,2130,2130,2130,2130,0
|
||
|
|
20240702,181500,6430725,2130,2130,2130,2130,0
|
||
|
|
20240702,181400,6430725,2130,2130,2130,2130,0
|
||
|
|
20240702,181300,6430725,2130,2130,2130,2130,0
|
||
|
|
20240702,181200,6430725,2130,2130,2130,2130,0
|
||
|
|
20240702,181100,6430725,2130,2130,2130,2130,0
|
||
|
|
20240702,181000,6430725,2130,2130,2130,2130,0
|
||
|
|
20240702,180900,6430725,2130,2130,2130,2130,0
|
||
|
|
20240702,180800,6430725,2130,2130,2130,2130,0
|
||
|
|
20240702,180700,6430725,2130,2130,2130,2130,0
|
||
|
|
20240702,180600,6430725,2130,2130,2130,2130,0
|
||
|
|
20240702,180500,6430725,2130,2130,2130,2130,0
|
||
|
|
20240702,180400,6430725,2130,2130,2130,2130,0
|
||
|
|
20240702,180300,6430725,2130,2130,2130,2130,0
|
||
|
|
20240702,180200,6430725,2130,2130,2130,2130,0
|
||
|
|
20240702,180100,6430725,2130,2130,2130,2130,0
|
||
|
|
20240702,180000,6430725,2130,2130,2130,2130,0
|
||
|
|
20240702,175900,6430725,2130,2130,2130,2130,0
|
||
|
|
20240702,175800,6430725,2130,2130,2130,2130,58
|
||
|
|
20240702,175700,6430725,2130,2130,2130,2130,0
|
||
|
|
20240702,175600,6430725,2130,2130,2130,2130,0
|
||
|
|
20240702,175500,6430725,2130,2130,2130,2130,0
|
||
|
|
20240702,175400,6430725,2130,2130,2130,2130,0
|
||
|
|
20240702,175300,6430725,2130,2130,2130,2130,0
|
||
|
|
20240702,175200,6430725,2130,2130,2130,2130,0
|
||
|
|
20240702,175100,6430725,2130,2130,2130,2130,0
|
||
|
|
20240702,175000,6430725,2130,2130,2130,2130,0
|
||
|
|
20240702,174900,6430725,2130,2130,2130,2130,0
|
||
|
|
20240702,174800,6430725,2130,2130,2130,2130,0
|
||
|
|
20240702,174700,6430725,2130,2130,2130,2130,0
|
||
|
|
20240702,174600,6430725,2130,2130,2130,2130,0
|
||
|
|
20240702,174500,6430725,2130,2130,2130,2130,0
|
||
|
|
20240702,174400,6430725,2130,2130,2130,2130,0
|
||
|
|
20240702,174300,6430725,2130,2130,2130,2130,0
|
||
|
|
20240702,174200,6430725,2130,2130,2130,2130,0
|
||
|
|
20240702,174100,6430725,2130,2130,2130,2130,0
|
||
|
|
20240702,174000,6430725,2130,2130,2130,2130,0
|
||
|
|
20240702,173900,6430725,2130,2130,2130,2130,0
|
||
|
|
20240702,173800,6430725,2130,2130,2130,2130,0
|
||
|
|
20240702,173700,6430725,2130,2130,2130,2130,0
|
||
|
|
20240702,173600,6430725,2130,2130,2130,2130,0
|
||
|
|
20240702,173500,6430725,2130,2130,2130,2130,0
|
||
|
|
20240702,173400,6430725,2130,2130,2130,2130,0
|
||
|
|
20240702,173300,6430725,2130,2130,2130,2130,0
|
||
|
|
20240702,173200,6430725,2130,2130,2130,2130,0
|
||
|
|
20240702,173100,6430725,2130,2130,2130,2130,0
|
||
|
|
20240702,173000,6430725,2130,2130,2130,2130,0
|
||
|
|
20240702,172900,6430725,2130,2130,2130,2130,0
|
||
|
|
20240702,172800,6430725,2130,2130,2130,2130,58
|
||
|
|
20240702,172700,6430725,2130,2130,2130,2130,0
|
||
|
|
20240702,172600,6430725,2130,2130,2130,2130,0
|
||
|
|
20240702,172500,6430725,2130,2130,2130,2130,0
|
||
|
|
20240702,172400,6430725,2130,2130,2130,2130,0
|
||
|
|
20240702,172300,6430725,2130,2130,2130,2130,0
|
||
|
|
20240702,172200,6430725,2130,2130,2130,2130,0
|
||
|
|
20240702,172100,6430725,2130,2130,2130,2130,0
|
||
|
|
20240702,172000,6430725,2130,2130,2130,2130,0
|
||
|
|
20240702,171900,6430725,2130,2130,2130,2130,0
|
||
|
|
20240702,171800,6430725,2130,2130,2130,2130,0
|
||
|
|
20240702,171700,6430725,2130,2130,2130,2130,0
|
||
|
|
20240702,171600,6430725,2130,2130,2130,2130,0
|
||
|
|
20240702,171500,6430725,2130,2130,2130,2130,0
|
||
|
|
20240702,171400,6430725,2130,2130,2130,2130,0
|
||
|
|
20240702,171300,6430725,2130,2130,2130,2130,0
|
||
|
|
20240702,171200,6430725,2130,2130,2130,2130,0
|
||
|
|
20240702,171100,6430725,2130,2130,2130,2130,0
|
||
|
|
20240702,171000,6430725,2130,2130,2130,2130,0
|
||
|
|
20240702,170900,6430725,2130,2130,2130,2130,0
|
||
|
|
20240702,170800,6430725,2130,2130,2130,2130,0
|
||
|
|
20240702,170700,6430725,2130,2130,2130,2130,0
|
||
|
|
20240702,170600,6430725,2130,2130,2130,2130,0
|
||
|
|
20240702,170500,6430725,2130,2130,2130,2130,0
|
||
|
|
20240702,170400,6430725,2130,2130,2130,2130,0
|
||
|
|
20240702,170300,6430725,2130,2130,2130,2130,0
|
||
|
|
20240702,170200,6430725,2130,2130,2130,2130,0
|
||
|
|
20240702,170100,6430725,2130,2130,2130,2130,0
|
||
|
|
20240702,170000,6430725,2130,2130,2130,2130,0
|
||
|
|
20240702,165900,6430725,2130,2130,2130,2130,0
|
||
|
|
20240702,165800,6430725,2130,2130,2130,2130,58
|
||
|
|
20240702,165700,6430725,2130,2130,2130,2130,0
|
||
|
|
20240702,165600,6430725,2130,2130,2130,2130,0
|
||
|
|
20240702,165500,6430725,2130,2130,2130,2130,0
|
||
|
|
20240702,165400,6430725,2130,2130,2130,2130,0
|
||
|
|
20240702,165300,6430725,2130,2130,2130,2130,0
|
||
|
|
20240702,165200,6430725,2130,2130,2130,2130,0
|
||
|
|
20240702,165100,6430725,2130,2130,2130,2130,0
|
||
|
|
20240702,165000,6430725,2130,2130,2130,2130,0
|
||
|
|
20240702,164900,6430725,2130,2130,2130,2130,0
|
||
|
|
20240702,164800,6430725,2130,2130,2130,2130,0
|
||
|
|
20240702,164700,6430725,2130,2130,2130,2130,0
|
||
|
|
20240702,164600,6430725,2130,2130,2130,2130,0
|
||
|
|
20240702,164500,6430725,2130,2130,2130,2130,0
|
||
|
|
20240702,164400,6430725,2130,2130,2130,2130,0
|
||
|
|
20240702,164300,6430725,2130,2130,2130,2130,0
|
||
|
|
20240702,164200,6430725,2130,2130,2130,2130,0
|
||
|
|
20240702,164100,6430725,2130,2130,2130,2130,0
|
||
|
|
20240702,164000,6430725,2130,2130,2130,2130,0
|
||
|
|
20240702,163900,6430725,2130,2130,2130,2130,0
|
||
|
|
20240702,163800,6430725,2130,2130,2130,2130,0
|
||
|
|
20240702,163700,6430725,2130,2130,2130,2130,0
|
||
|
|
20240702,163600,6430725,2130,2130,2130,2130,0
|
||
|
|
20240702,163500,6430725,2130,2130,2130,2130,0
|
||
|
|
20240702,163400,6430725,2130,2130,2130,2130,0
|
||
|
|
20240702,163300,6430725,2130,2130,2130,2130,0
|
||
|
|
20240702,163200,6430725,2130,2130,2130,2130,0
|
||
|
|
20240702,163100,6430725,2130,2130,2130,2130,0
|
||
|
|
20240702,163000,6430725,2130,2130,2130,2130,0
|
||
|
|
20240702,162900,6430725,2130,2130,2130,2130,0
|
||
|
|
20240702,162800,6430725,2130,2130,2130,2130,58
|
||
|
|
20240702,162700,6430725,2130,2130,2130,2130,0
|
||
|
|
20240702,162600,6430725,2130,2130,2130,2130,0
|
||
|
|
20240702,162500,6430725,2130,2130,2130,2130,0
|
||
|
|
20240702,162400,6430725,2130,2130,2130,2130,0
|
||
|
|
20240702,162300,6430725,2130,2130,2130,2130,0
|
||
|
|
20240702,162200,6430725,2130,2130,2130,2130,0
|
||
|
|
20240702,162100,6430725,2130,2130,2130,2130,0
|
||
|
|
20240702,162000,6430725,2130,2130,2130,2130,0
|
||
|
|
20240702,161900,6430725,2130,2130,2130,2130,0
|
||
|
|
20240702,161800,6430725,2130,2130,2130,2130,0
|
||
|
|
20240702,161700,6430725,2130,2130,2130,2130,0
|
||
|
|
20240702,161600,6430725,2130,2130,2130,2130,0
|
||
|
|
20240702,161500,6430725,2130,2130,2130,2130,0
|
||
|
|
20240702,161400,6430725,2130,2130,2130,2130,0
|
||
|
|
20240702,161300,6430725,2130,2130,2130,2130,0
|
||
|
|
20240702,161200,6430725,2130,2130,2130,2130,0
|
||
|
|
20240702,161100,6430725,2130,2130,2130,2130,0
|
||
|
|
20240702,161000,6430725,2130,2130,2130,2130,0
|
||
|
|
20240702,160900,6430725,2130,2130,2130,2130,0
|
||
|
|
20240702,160800,6430725,2130,2130,2130,2130,0
|
||
|
|
20240702,160700,6430725,2130,2130,2130,2130,0
|
||
|
|
20240702,160600,6430725,2130,2130,2130,2130,0
|
||
|
|
20240702,160500,6430725,2130,2130,2130,2130,0
|
||
|
|
20240702,160400,6430725,2130,2130,2130,2130,0
|
||
|
|
20240702,160300,6430725,2130,2130,2130,2130,0
|
||
|
|
20240702,160200,6430725,2130,2130,2130,2130,0
|
||
|
|
20240702,160100,6430725,2130,2130,2130,2130,0
|
||
|
|
20240702,160000,6430725,2130,2130,2130,2130,0
|
||
|
|
20240702,155900,6430725,2130,2130,2130,2130,0
|
||
|
|
20240702,155800,6430725,2130,2130,2130,2130,58
|
||
|
|
20240702,155700,6430725,2130,2130,2130,2130,0
|
||
|
|
20240702,155600,6430725,2130,2130,2130,2130,0
|
||
|
|
20240702,155500,6430725,2130,2130,2130,2130,0
|
||
|
|
20240702,155400,6430725,2130,2130,2130,2130,0
|
||
|
|
20240702,155300,6430725,2130,2130,2130,2130,0
|
||
|
|
20240702,155200,6430725,2130,2130,2130,2130,0
|
||
|
|
20240702,155100,6430725,2130,2130,2130,2130,0
|
||
|
|
20240702,155000,6430725,2130,2130,2130,2130,0
|
||
|
|
20240702,154900,6430725,2130,2130,2130,2130,0
|
||
|
|
20240702,154800,6430725,2130,2130,2130,2130,0
|
||
|
|
20240702,154700,6430725,2130,2130,2130,2130,0
|
||
|
|
20240702,154600,6430725,2130,2130,2130,2130,0
|
||
|
|
20240702,154500,6430725,2130,2130,2130,2130,0
|
||
|
|
20240702,154400,6430725,2130,2130,2130,2130,0
|
||
|
|
20240702,154300,6430725,2130,2130,2130,2130,0
|
||
|
|
20240702,154200,6430725,2130,2130,2130,2130,0
|
||
|
|
20240702,154100,6430725,2130,2130,2130,2130,0
|
||
|
|
20240702,154000,6430725,2130,2130,2130,2130,0
|
||
|
|
20240702,153900,6430725,2130,2130,2130,2130,0
|
||
|
|
20240702,153800,6430725,2130,2130,2130,2130,0
|
||
|
|
20240702,153700,6430725,2130,2130,2130,2130,0
|
||
|
|
20240702,153600,6430725,2130,2130,2130,2130,0
|
||
|
|
20240702,153500,6430725,2130,2130,2130,2130,0
|
||
|
|
20240702,153400,6430725,2130,2130,2130,2130,0
|
||
|
|
20240702,153300,6430725,2130,2130,2130,2130,0
|
||
|
|
20240702,153200,6430725,2130,2130,2130,2130,0
|
||
|
|
20240702,153100,6430725,2130,2130,2130,2130,0
|
||
|
|
20240702,153000,6430725,2130,2130,2130,2130,58
|
||
|
|
20240702,152900,6307185,2135,2135,2135,2135,0
|
||
|
|
20240702,152800,6307185,2135,2135,2135,2135,0
|
||
|
|
20240702,152700,6307185,2135,2135,2135,2135,0
|
||
|
|
20240702,152600,6307185,2135,2135,2135,2135,0
|
||
|
|
20240702,152500,6307185,2135,2135,2135,2135,0
|
||
|
|
20240702,152400,6307185,2135,2135,2135,2135,0
|
||
|
|
20240702,152300,6307185,2135,2135,2135,2135,0
|
||
|
|
20240702,152200,6307185,2135,2135,2135,2135,0
|
||
|
|
20240702,152100,6307185,2135,2135,2135,2135,0
|
||
|
|
20240702,152000,6307185,2135,2135,2135,2135,0
|
||
|
|
20240702,151900,6307185,2135,2135,2135,2130,16
|
||
|
|
20240702,151800,6273090,2130,2130,2130,2130,0
|
||
|
|
20240702,151700,6273090,2130,2130,2130,2130,0
|
||
|
|
20240702,151600,6273090,2130,2130,2130,2130,0
|
||
|
|
20240702,151500,6273090,2130,2130,2130,2130,0
|
||
|
|
20240702,151400,6273090,2130,2130,2130,2130,0
|
||
|
|
20240702,151300,6273090,2130,2130,2130,2130,0
|
||
|
|
20240702,151200,6273090,2130,2130,2130,2130,0
|
||
|
|
20240702,151100,6273090,2130,2130,2130,2130,0
|
||
|
|
20240702,151000,6273090,2130,2130,2130,2130,0
|
||
|
|
20240702,150900,6273090,2130,2130,2130,2130,0
|
||
|
|
20240702,150800,6273090,2130,2130,2130,2130,0
|
||
|
|
20240702,150700,6273090,2130,2130,2130,2130,0
|
||
|
|
20240702,150600,6273090,2130,2130,2130,2130,0
|
||
|
|
20240702,150500,6273090,2130,2130,2130,2130,0
|
||
|
|
20240702,150400,6273090,2130,2130,2130,2130,0
|
||
|
|
20240702,150300,6273090,2130,2130,2130,2130,0
|
||
|
|
20240702,150200,6273090,2130,2130,2130,2130,0
|
||
|
|
20240702,150100,6273090,2130,2130,2130,2130,0
|
||
|
|
20240702,150000,6273090,2130,2130,2130,2130,0
|
||
|
|
20240702,145900,6273090,2130,2130,2130,2130,0
|
||
|
|
20240702,145800,6273090,2130,2130,2130,2130,0
|
||
|
|
20240702,145700,6273090,2130,2130,2130,2130,0
|
||
|
|
20240702,145600,6273090,2130,2130,2130,2130,0
|
||
|
|
20240702,145500,6273090,2130,2130,2130,2130,0
|
||
|
|
20240702,145400,6273090,2130,2130,2130,2130,0
|
||
|
|
20240702,145300,6273090,2130,2130,2130,2130,0
|
||
|
|
20240702,145200,6273090,2130,2130,2130,2130,0
|
||
|
|
20240702,145100,6273090,2130,2130,2130,2130,0
|
||
|
|
20240702,145000,6273090,2130,2130,2130,2130,0
|
||
|
|
20240702,144900,6273090,2130,2130,2130,2130,0
|
||
|
|
20240702,144800,6273090,2130,2130,2130,2130,0
|
||
|
|
20240702,144700,6273090,2130,2130,2130,2130,0
|
||
|
|
20240702,144600,6273090,2130,2130,2130,2130,0
|
||
|
|
20240702,144500,6273090,2130,2130,2130,2130,0
|
||
|
|
20240702,144400,6273090,2130,2130,2130,2130,0
|
||
|
|
20240702,144300,6273090,2130,2130,2130,2130,0
|
||
|
|
20240702,144200,6273090,2130,2130,2130,2130,0
|
||
|
|
20240702,144100,6273090,2130,2130,2130,2130,0
|
||
|
|
20240702,144000,6273090,2130,2130,2130,2130,0
|
||
|
|
20240702,143900,6273090,2130,2130,2130,2130,0
|
||
|
|
20240702,143800,6273090,2130,2130,2130,2130,0
|
||
|
|
20240702,143700,6273090,2130,2130,2130,2130,0
|
||
|
|
20240702,143600,6273090,2130,2130,2130,2130,0
|
||
|
|
20240702,143500,6273090,2130,2130,2130,2130,0
|
||
|
|
20240702,143400,6273090,2130,2130,2130,2130,78
|
||
|
|
20240702,143300,6106950,2130,2130,2130,2130,4
|
||
|
|
20240702,143200,6098430,2130,2130,2130,2130,0
|
||
|
|
20240702,143100,6098430,2130,2130,2130,2130,0
|
||
|
|
20240702,143000,6098430,2130,2130,2130,2130,0
|
||
|
|
20240702,142900,6098430,2130,2130,2130,2130,3
|
||
|
|
20240702,142800,6092040,2135,2135,2135,2135,0
|
||
|
|
20240702,142700,6092040,2135,2135,2135,2135,0
|
||
|
|
20240702,142600,6092040,2135,2135,2135,2135,0
|
||
|
|
20240702,142500,6092040,2135,2135,2135,2135,0
|
||
|
|
20240702,142400,6092040,2135,2135,2135,2135,0
|
||
|
|
20240702,142300,6092040,2135,2135,2135,2135,0
|
||
|
|
20240702,142200,6092040,2135,2135,2135,2135,0
|
||
|
|
20240702,142100,6092040,2135,2135,2135,2135,0
|
||
|
|
20240702,142000,6092040,2135,2135,2135,2135,0
|
||
|
|
20240702,141900,6092040,2135,2135,2135,2135,0
|
||
|
|
20240702,141800,6092040,2135,2135,2135,2135,0
|
||
|
|
20240702,141700,6092040,2135,2135,2135,2135,0
|
||
|
|
20240702,141600,6092040,2135,2135,2135,2135,0
|
||
|
|
20240702,141500,6092040,2135,2135,2135,2135,0
|
||
|
|
20240702,141400,6092040,2135,2135,2135,2135,0
|
||
|
|
20240702,141300,6092040,2135,2135,2135,2135,0
|
||
|
|
20240702,141200,6092040,2135,2135,2135,2135,0
|
||
|
|
20240702,141100,6092040,2135,2135,2135,2135,0
|
||
|
|
20240702,141000,6092040,2135,2135,2135,2135,0
|
||
|
|
20240702,140900,6092040,2135,2135,2135,2135,0
|
||
|
|
20240702,140800,6092040,2135,2135,2135,2135,0
|
||
|
|
20240702,140700,6092040,2135,2135,2135,2135,0
|
||
|
|
20240702,140600,6092040,2135,2135,2135,2135,0
|
||
|
|
20240702,140500,6092040,2135,2135,2135,2135,0
|
||
|
|
20240702,140400,6092040,2135,2135,2135,2135,0
|
||
|
|
20240702,140300,6092040,2135,2135,2135,2135,0
|
||
|
|
20240702,140200,6092040,2135,2135,2135,2135,0
|
||
|
|
20240702,140100,6092040,2135,2135,2135,2135,0
|
||
|
|
20240702,140000,6092040,2135,2135,2135,2135,0
|
||
|
|
20240702,135900,6092040,2135,2135,2135,2135,0
|
||
|
|
20240702,135800,6092040,2135,2135,2135,2135,0
|
||
|
|
20240702,135700,6092040,2135,2135,2135,2135,0
|
||
|
|
20240702,135600,6092040,2135,2135,2135,2135,0
|
||
|
|
20240702,135500,6092040,2135,2135,2135,2135,7
|
||
|
|
20240702,135400,6077095,2135,2135,2135,2135,0
|
||
|
|
20240702,135300,6077095,2135,2135,2135,2135,0
|
||
|
|
20240702,135200,6077095,2135,2135,2135,2135,0
|
||
|
|
20240702,135100,6077095,2135,2135,2135,2135,0
|
||
|
|
20240702,135000,6077095,2135,2135,2135,2135,0
|
||
|
|
20240702,134900,6077095,2135,2135,2135,2135,0
|
||
|
|
20240702,134800,6077095,2135,2135,2135,2135,0
|
||
|
|
20240702,134700,6077095,2135,2135,2135,2135,0
|
||
|
|
20240702,134600,6077095,2135,2135,2135,2135,0
|
||
|
|
20240702,134500,6077095,2135,2135,2135,2135,0
|
||
|
|
20240702,134400,6077095,2135,2135,2135,2135,0
|
||
|
|
20240702,134300,6077095,2135,2135,2135,2135,0
|
||
|
|
20240702,134200,6077095,2135,2135,2135,2135,40
|
||
|
|
20240702,134100,5991695,2135,2135,2135,2135,0
|
||
|
|
20240702,134000,5991695,2135,2135,2135,2135,0
|
||
|
|
20240702,133900,5991695,2135,2135,2135,2135,0
|
||
|
|
20240702,133800,5991695,2135,2135,2135,2135,0
|
||
|
|
20240702,133700,5991695,2135,2135,2135,2135,0
|
||
|
|
20240702,133600,5991695,2135,2135,2135,2135,0
|
||
|
|
20240702,133500,5991695,2135,2135,2135,2135,0
|
||
|
|
20240702,133400,5991695,2135,2135,2135,2135,0
|
||
|
|
20240702,133300,5991695,2135,2135,2135,2135,0
|
||
|
|
20240702,133200,5991695,2135,2135,2135,2135,4
|
||
|
|
20240702,133100,5983155,2135,2135,2135,2135,50
|
||
|
|
20240702,133000,5876405,2135,2135,2135,2135,200
|
||
|
|
20240702,132900,5449405,2135,2135,2135,2135,0
|
||
|
|
20240702,132800,5449405,2135,2135,2135,2135,5
|
||
|
|
20240702,132700,5438730,2135,2135,2135,2135,0
|
||
|
|
20240702,132600,5438730,2135,2135,2135,2135,0
|
||
|
|
20240702,132500,5438730,2135,2135,2135,2135,4
|
||
|
|
20240702,132400,5430190,2135,2135,2135,2135,0
|
||
|
|
20240702,132300,5430190,2135,2135,2135,2135,0
|
||
|
|
20240702,132200,5430190,2135,2135,2135,2135,0
|
||
|
|
20240702,132100,5430190,2135,2135,2135,2135,0
|
||
|
|
20240702,132000,5430190,2135,2135,2135,2135,0
|
||
|
|
20240702,131900,5430190,2135,2135,2135,2135,0
|
||
|
|
20240702,131800,5430190,2135,2135,2135,2135,0
|
||
|
|
20240702,131700,5430190,2135,2135,2135,2135,0
|
||
|
|
20240702,131600,5430190,2135,2135,2135,2135,1882
|
||
|
|
20240702,131500,1412120,2135,2135,2135,2135,0
|
||
|
|
20240702,131400,1412120,2135,2135,2135,2135,0
|
||
|
|
20240702,131300,1412120,2135,2135,2135,2135,0
|
||
|
|
20240702,131200,1412120,2135,2135,2135,2135,0
|
||
|
|
20240702,131100,1412120,2135,2135,2135,2135,0
|
||
|
|
20240702,131000,1412120,2135,2135,2135,2135,0
|
||
|
|
20240702,130900,1412120,2135,2135,2135,2135,0
|
||
|
|
20240702,130800,1412120,2135,2135,2135,2135,0
|
||
|
|
20240702,130700,1412120,2135,2135,2135,2135,0
|
||
|
|
20240702,130600,1412120,2135,2135,2135,2135,0
|
||
|
|
20240702,130500,1412120,2135,2135,2135,2135,0
|
||
|
|
20240702,130400,1412120,2135,2135,2135,2135,0
|
||
|
|
20240702,130300,1412120,2135,2135,2135,2135,252
|
||
|
|
20240702,130200,874100,2125,2125,2125,2125,0
|
||
|
|
20240702,130100,874100,2125,2125,2125,2125,0
|
||
|
|
20240702,130000,874100,2125,2125,2125,2125,0
|
||
|
|
20240702,125900,874100,2125,2125,2125,2125,0
|
||
|
|
20240702,125800,874100,2125,2125,2125,2125,0
|
||
|
|
20240702,125700,874100,2125,2125,2125,2125,0
|
||
|
|
20240702,125600,874100,2125,2125,2125,2125,0
|
||
|
|
20240702,125500,874100,2125,2125,2125,2125,0
|
||
|
|
20240702,125400,874100,2125,2125,2125,2125,0
|
||
|
|
20240702,125300,874100,2125,2125,2125,2125,0
|
||
|
|
20240702,125200,874100,2125,2125,2125,2125,0
|
||
|
|
20240702,125100,874100,2125,2125,2125,2125,0
|
||
|
|
20240702,125000,874100,2125,2125,2125,2125,0
|
||
|
|
20240702,124900,874100,2125,2125,2125,2125,0
|
||
|
|
20240702,124800,874100,2125,2125,2125,2125,0
|
||
|
|
20240702,124700,874100,2125,2125,2125,2125,0
|
||
|
|
20240702,124600,874100,2125,2125,2125,2125,0
|
||
|
|
20240702,124500,874100,2125,2125,2125,2125,0
|
||
|
|
20240702,124400,874100,2125,2125,2125,2125,0
|
||
|
|
20240702,124300,874100,2125,2125,2125,2125,0
|
||
|
|
20240702,124200,874100,2125,2125,2125,2125,0
|
||
|
|
20240702,124100,874100,2125,2125,2125,2125,0
|
||
|
|
20240702,124000,874100,2125,2125,2125,2125,0
|
||
|
|
20240702,123900,874100,2125,2125,2125,2125,0
|
||
|
|
20240702,123800,874100,2125,2125,2125,2125,0
|
||
|
|
20240702,123700,874100,2125,2125,2125,2125,0
|
||
|
|
20240702,123600,874100,2125,2125,2125,2125,0
|
||
|
|
20240702,123500,874100,2125,2125,2125,2125,0
|
||
|
|
20240702,123400,874100,2125,2125,2125,2125,0
|
||
|
|
20240702,123300,874100,2125,2125,2125,2125,0
|
||
|
|
20240702,123200,874100,2125,2125,2125,2125,0
|
||
|
|
20240702,123100,874100,2125,2125,2125,2125,0
|
||
|
|
20240702,123000,874100,2125,2125,2125,2125,0
|
||
|
|
20240702,122900,874100,2125,2125,2125,2125,0
|
||
|
|
20240702,122800,874100,2125,2125,2125,2125,0
|
||
|
|
20240702,122700,874100,2125,2125,2125,2125,0
|
||
|
|
20240702,122600,874100,2125,2125,2125,2125,0
|
||
|
|
20240702,122500,874100,2125,2125,2125,2125,0
|
||
|
|
20240702,122400,874100,2125,2125,2125,2125,0
|
||
|
|
20240702,122300,874100,2125,2125,2125,2125,0
|
||
|
|
20240702,122200,874100,2125,2125,2125,2125,18
|
||
|
|
20240702,122100,835850,2125,2125,2125,2125,0
|
||
|
|
20240702,122000,835850,2125,2125,2125,2125,0
|
||
|
|
20240702,121900,835850,2125,2125,2125,2125,0
|
||
|
|
20240702,121800,835850,2125,2125,2125,2125,0
|
||
|
|
20240702,121700,835850,2125,2125,2125,2125,0
|
||
|
|
20240702,121600,835850,2125,2125,2125,2125,0
|
||
|
|
20240702,121500,835850,2125,2125,2125,2125,0
|
||
|
|
20240702,121400,835850,2125,2125,2125,2125,0
|
||
|
|
20240702,121300,835850,2125,2125,2125,2125,0
|
||
|
|
20240702,121200,835850,2125,2125,2125,2125,0
|
||
|
|
20240702,121100,835850,2125,2125,2125,2125,0
|
||
|
|
20240702,121000,835850,2125,2125,2125,2125,5
|
||
|
|
20240702,120900,825225,2125,2125,2125,2125,0
|
||
|
|
20240702,120800,825225,2125,2125,2125,2125,0
|
||
|
|
20240702,120700,825225,2125,2125,2125,2125,0
|
||
|
|
20240702,120600,825225,2125,2125,2125,2125,0
|
||
|
|
20240702,120500,825225,2125,2125,2125,2125,0
|
||
|
|
20240702,120400,825225,2125,2125,2125,2125,5
|
||
|
|
20240702,120300,814600,2125,2125,2125,2125,0
|
||
|
|
20240702,120200,814600,2125,2125,2125,2125,0
|
||
|
|
20240702,120100,814600,2125,2125,2125,2125,0
|
||
|
|
20240702,120000,814600,2125,2125,2125,2125,0
|
||
|
|
20240702,115900,814600,2125,2125,2125,2125,0
|
||
|
|
20240702,115800,814600,2125,2125,2125,2125,0
|
||
|
|
20240702,115700,814600,2125,2125,2125,2125,0
|
||
|
|
20240702,115600,814600,2125,2125,2125,2125,0
|
||
|
|
20240702,115500,814600,2125,2125,2125,2125,0
|
||
|
|
20240702,115400,814600,2125,2125,2125,2125,0
|
||
|
|
20240702,115300,814600,2125,2125,2125,2125,0
|
||
|
|
20240702,115200,814600,2125,2125,2125,2125,0
|
||
|
|
20240702,115100,814600,2125,2125,2125,2125,0
|
||
|
|
20240702,115000,814600,2125,2125,2125,2125,0
|
||
|
|
20240702,114900,814600,2125,2125,2125,2125,0
|
||
|
|
20240702,114800,814600,2125,2125,2125,2125,0
|
||
|
|
20240702,114700,814600,2125,2125,2125,2125,0
|
||
|
|
20240702,114600,814600,2125,2125,2125,2125,0
|
||
|
|
20240702,114500,814600,2125,2125,2125,2125,0
|
||
|
|
20240702,114400,814600,2125,2125,2125,2125,0
|
||
|
|
20240702,114300,814600,2125,2125,2125,2125,0
|
||
|
|
20240702,114200,814600,2125,2125,2125,2125,0
|
||
|
|
20240702,114100,814600,2125,2125,2125,2125,0
|
||
|
|
20240702,114000,814600,2125,2125,2125,2125,0
|
||
|
|
20240702,113900,814600,2125,2125,2125,2125,0
|
||
|
|
20240702,113800,814600,2125,2125,2125,2125,0
|
||
|
|
20240702,113700,814600,2125,2125,2125,2125,0
|
||
|
|
20240702,113600,814600,2125,2125,2125,2125,0
|
||
|
|
20240702,113500,814600,2125,2125,2125,2125,4
|
||
|
|
20240702,113400,806100,2120,2120,2120,2120,0
|
||
|
|
20240702,113300,806100,2120,2120,2120,2120,0
|
||
|
|
20240702,113200,806100,2120,2120,2120,2120,0
|
||
|
|
20240702,113100,806100,2120,2120,2120,2120,0
|
||
|
|
20240702,113000,806100,2120,2120,2120,2120,0
|
||
|
|
20240702,112900,806100,2120,2120,2120,2120,0
|
||
|
|
20240702,112800,806100,2120,2120,2120,2120,0
|
||
|
|
20240702,112700,806100,2120,2120,2120,2120,0
|
||
|
|
20240702,112600,806100,2120,2120,2120,2120,0
|
||
|
|
20240702,112500,806100,2120,2120,2120,2120,0
|
||
|
|
20240702,112400,806100,2120,2120,2120,2120,0
|
||
|
|
20240702,112300,806100,2120,2120,2120,2120,0
|
||
|
|
20240702,112200,806100,2120,2120,2120,2120,0
|
||
|
|
20240702,112100,806100,2120,2120,2120,2120,0
|
||
|
|
20240702,112000,806100,2120,2120,2120,2120,0
|
||
|
|
20240702,111900,806100,2120,2120,2120,2120,0
|
||
|
|
20240702,111800,806100,2120,2120,2120,2120,0
|
||
|
|
20240702,111700,806100,2120,2120,2120,2120,0
|
||
|
|
20240702,111600,806100,2120,2120,2120,2120,0
|
||
|
|
20240702,111500,806100,2120,2120,2120,2120,0
|
||
|
|
20240702,111400,806100,2120,2120,2120,2120,0
|
||
|
|
20240702,111300,806100,2120,2120,2120,2120,0
|
||
|
|
20240702,111200,806100,2120,2120,2120,2120,0
|
||
|
|
20240702,111100,806100,2120,2120,2120,2120,0
|
||
|
|
20240702,111000,806100,2120,2120,2120,2120,0
|
||
|
|
20240702,110900,806100,2120,2120,2120,2120,0
|
||
|
|
20240702,110800,806100,2120,2120,2120,2120,0
|
||
|
|
20240702,110700,806100,2120,2120,2120,2120,0
|
||
|
|
20240702,110600,806100,2120,2120,2120,2120,0
|
||
|
|
20240702,110500,806100,2120,2120,2120,2120,0
|
||
|
|
20240702,110400,806100,2120,2120,2120,2120,0
|
||
|
|
20240702,110300,806100,2120,2120,2120,2120,0
|
||
|
|
20240702,110200,806100,2120,2120,2120,2120,0
|
||
|
|
20240702,110100,806100,2120,2120,2120,2120,0
|
||
|
|
20240702,110000,806100,2120,2120,2120,2120,0
|
||
|
|
20240702,105900,806100,2120,2120,2120,2120,4
|
||
|
|
20240702,105800,797620,2120,2120,2120,2120,0
|
||
|
|
20240702,105700,797620,2120,2120,2120,2120,0
|
||
|
|
20240702,105600,797620,2120,2120,2120,2120,0
|
||
|
|
20240702,105500,797620,2120,2120,2120,2120,0
|
||
|
|
20240702,105400,797620,2120,2120,2120,2120,0
|
||
|
|
20240702,105300,797620,2120,2120,2120,2120,0
|
||
|
|
20240702,105200,797620,2120,2120,2120,2120,0
|
||
|
|
20240702,105100,797620,2120,2120,2120,2120,0
|
||
|
|
20240702,105000,797620,2120,2120,2120,2120,0
|
||
|
|
20240702,104900,797620,2120,2120,2120,2120,0
|
||
|
|
20240702,104800,797620,2120,2120,2120,2120,4
|
||
|
|
20240702,104700,789140,2120,2120,2120,2120,0
|
||
|
|
20240702,104600,789140,2120,2120,2120,2120,4
|
||
|
|
20240702,104500,780660,2120,2120,2120,2120,0
|
||
|
|
20240702,104400,780660,2120,2120,2120,2120,0
|
||
|
|
20240702,104300,780660,2120,2120,2120,2120,0
|
||
|
|
20240702,104200,780660,2120,2120,2120,2120,0
|
||
|
|
20240702,104100,780660,2120,2120,2120,2120,0
|
||
|
|
20240702,104000,780660,2120,2120,2120,2120,0
|
||
|
|
20240702,103900,780660,2120,2120,2120,2120,0
|
||
|
|
20240702,103800,780660,2120,2120,2120,2120,0
|
||
|
|
20240702,103700,780660,2120,2120,2120,2120,0
|
||
|
|
20240702,103600,780660,2120,2120,2120,2120,0
|
||
|
|
20240702,103500,780660,2120,2120,2120,2120,0
|
||
|
|
20240702,103400,780660,2120,2120,2120,2120,0
|
||
|
|
20240702,103300,780660,2120,2120,2120,2120,0
|
||
|
|
20240702,103200,780660,2120,2120,2120,2120,202
|
||
|
|
20240702,103100,352420,2120,2120,2120,2120,0
|
||
|
|
20240702,103000,352420,2120,2120,2120,2120,30
|
||
|
|
20240702,102900,288820,2120,2125,2125,2120,100
|
||
|
|
20240702,102800,76590,2125,2125,2125,2125,0
|
||
|
|
20240702,102700,76590,2125,2125,2125,2125,0
|
||
|
|
20240702,102600,76590,2125,2125,2125,2125,0
|
||
|
|
20240702,102500,76590,2125,2125,2125,2125,0
|
||
|
|
20240702,102400,76590,2125,2125,2125,2125,0
|
||
|
|
20240702,102300,76590,2125,2125,2125,2125,0
|
||
|
|
20240702,102200,76590,2125,2125,2125,2125,0
|
||
|
|
20240702,102100,76590,2125,2125,2125,2125,0
|
||
|
|
20240702,102000,76590,2125,2125,2125,2125,0
|
||
|
|
20240702,101900,76590,2125,2125,2125,2125,0
|
||
|
|
20240702,101800,76590,2125,2125,2125,2125,0
|
||
|
|
20240702,101700,76590,2125,2125,2125,2125,0
|
||
|
|
20240702,101600,76590,2125,2125,2125,2125,0
|
||
|
|
20240702,101500,76590,2125,2125,2125,2125,0
|
||
|
|
20240702,101400,76590,2125,2125,2125,2125,4
|
||
|
|
20240702,101300,68090,2135,2135,2135,2135,0
|
||
|
|
20240702,101200,68090,2135,2135,2135,2135,0
|
||
|
|
20240702,101100,68090,2135,2135,2135,2135,0
|
||
|
|
20240702,101000,68090,2135,2135,2135,2135,0
|
||
|
|
20240702,100900,68090,2135,2135,2135,2135,0
|
||
|
|
20240702,100800,68090,2135,2135,2135,2135,0
|
||
|
|
20240702,100700,68090,2135,2135,2135,2135,0
|
||
|
|
20240702,100600,68090,2135,2135,2135,2135,0
|
||
|
|
20240702,100500,68090,2135,2135,2135,2135,0
|
||
|
|
20240702,100400,68090,2135,2135,2135,2135,0
|
||
|
|
20240702,100300,68090,2135,2135,2135,2135,0
|
||
|
|
20240702,100200,68090,2135,2135,2135,2135,0
|
||
|
|
20240702,100100,68090,2135,2135,2135,2135,0
|
||
|
|
20240702,100000,68090,2135,2135,2135,2135,2
|
||
|
|
20240702,095900,63820,2135,2135,2135,2135,0
|
||
|
|
20240702,095800,63820,2135,2135,2135,2135,7
|
||
|
|
20240702,095700,48875,2125,2125,2125,2125,9
|
||
|
|
20240702,095600,29750,2125,2125,2125,2125,0
|
||
|
|
20240702,095500,29750,2125,2125,2125,2125,5
|
||
|
|
20240702,095400,19125,2125,2125,2125,2125,0
|
||
|
|
20240702,095300,19125,2125,2125,2125,2125,4
|
||
|
|
20240702,095200,10625,2125,2125,2125,2125,0
|
||
|
|
20240702,095100,10625,2125,2125,2125,2125,0
|
||
|
|
20240702,095000,10625,2125,2125,2125,2125,0
|
||
|
|
20240702,094900,10625,2125,2125,2125,2125,0
|
||
|
|
20240702,094800,10625,2125,2125,2125,2125,0
|
||
|
|
20240702,094700,10625,2125,2125,2125,2125,5
|
||
|
|
20240702,094600,0,2135,2135,2135,2135,0
|
||
|
|
20240702,094500,0,2135,2135,2135,2135,0
|
||
|
|
20240702,094400,0,2135,2135,2135,2135,0
|
||
|
|
20240702,094300,0,2135,2135,2135,2135,0
|
||
|
|
20240702,094200,0,2135,2135,2135,2135,0
|
||
|
|
20240702,094100,0,2135,2135,2135,2135,0
|
||
|
|
20240702,094000,0,2135,2135,2135,2135,0
|
||
|
|
20240702,093900,0,2135,2135,2135,2135,0
|
||
|
|
20240702,093800,0,2135,2135,2135,2135,0
|
||
|
|
20240702,093700,0,2135,2135,2135,2135,0
|
||
|
|
20240702,093600,0,2135,2135,2135,2135,0
|
||
|
|
20240702,093500,0,2135,2135,2135,2135,0
|
||
|
|
20240702,093400,0,2135,2135,2135,2135,0
|
||
|
|
20240702,093300,0,2135,2135,2135,2135,0
|
||
|
|
20240702,093200,0,2135,2135,2135,2135,0
|
||
|
|
20240702,093100,0,2135,2135,2135,2135,0
|
||
|
|
20240702,093000,0,2135,2135,2135,2135,0
|
||
|
|
20240702,092900,0,2135,2135,2135,2135,0
|
||
|
|
20240702,092800,0,2135,2135,2135,2135,0
|
||
|
|
20240702,092700,0,2135,2135,2135,2135,0
|
||
|
|
20240702,092600,0,2135,2135,2135,2135,0
|
||
|
|
20240702,092500,0,2135,2135,2135,2135,0
|
||
|
|
20240702,092400,0,2135,2135,2135,2135,0
|
||
|
|
20240702,092300,0,2135,2135,2135,2135,0
|
||
|
|
20240702,092200,0,2135,2135,2135,2135,0
|
||
|
|
20240702,092100,0,2135,2135,2135,2135,0
|
||
|
|
20240702,092000,0,2135,2135,2135,2135,0
|
||
|
|
20240702,091900,0,2135,2135,2135,2135,0
|
||
|
|
20240702,091800,0,2135,2135,2135,2135,0
|
||
|
|
20240702,091700,0,2135,2135,2135,2135,0
|
||
|
|
20240702,091600,0,2135,2135,2135,2135,0
|
||
|
|
20240702,091500,0,2135,2135,2135,2135,0
|
||
|
|
20240702,091400,0,2135,2135,2135,2135,0
|
||
|
|
20240702,091300,0,2135,2135,2135,2135,0
|
||
|
|
20240702,091200,0,2135,2135,2135,2135,0
|
||
|
|
20240702,091100,0,2135,2135,2135,2135,0
|
||
|
|
20240702,091000,0,2135,2135,2135,2135,0
|
||
|
|
20240702,090900,0,2135,2135,2135,2135,0
|
||
|
|
20240702,090800,0,2135,2135,2135,2135,0
|
||
|
|
20240702,090700,0,2135,2135,2135,2135,0
|
||
|
|
20240702,090600,0,2135,2135,2135,2135,0
|
||
|
|
20240702,090500,0,2135,2135,2135,2135,0
|
||
|
|
20240702,090400,0,2135,2135,2135,2135,0
|
||
|
|
20240702,090300,0,2135,2135,2135,2135,0
|
||
|
|
20240702,090200,0,2135,2135,2135,2135,0
|
||
|
|
20240702,090100,0,2135,2135,2135,2135,0
|
||
|
|
20240702,090000,0,2135,2135,2135,2135,0
|