KissMeData/473000/min/candle-20240722.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240722,213900,57903670,2160,2160,2160,2160,608
20240722,213800,57903670,2160,2160,2160,2160,0
20240722,213700,57903670,2160,2160,2160,2160,0
20240722,213600,57903670,2160,2160,2160,2160,0
20240722,213500,57903670,2160,2160,2160,2160,0
20240722,213400,57903670,2160,2160,2160,2160,0
20240722,213300,57903670,2160,2160,2160,2160,0
20240722,213200,57903670,2160,2160,2160,2160,0
20240722,213100,57903670,2160,2160,2160,2160,0
20240722,213000,57903670,2160,2160,2160,2160,0
20240722,212900,57903670,2160,2160,2160,2160,0
20240722,212800,57903670,2160,2160,2160,2160,0
20240722,212700,57903670,2160,2160,2160,2160,0
20240722,212600,57903670,2160,2160,2160,2160,0
20240722,212500,57903670,2160,2160,2160,2160,0
20240722,212400,57903670,2160,2160,2160,2160,0
20240722,212300,57903670,2160,2160,2160,2160,0
20240722,212200,57903670,2160,2160,2160,2160,0
20240722,212100,57903670,2160,2160,2160,2160,0
20240722,212000,57903670,2160,2160,2160,2160,0
20240722,211900,57903670,2160,2160,2160,2160,0
20240722,211800,57903670,2160,2160,2160,2160,0
20240722,211700,57903670,2160,2160,2160,2160,0
20240722,211600,57903670,2160,2160,2160,2160,0
20240722,211500,57903670,2160,2160,2160,2160,0
20240722,211400,57903670,2160,2160,2160,2160,0
20240722,211300,57903670,2160,2160,2160,2160,0
20240722,211200,57903670,2160,2160,2160,2160,0
20240722,211100,57903670,2160,2160,2160,2160,0
20240722,211000,57903670,2160,2160,2160,2160,0
20240722,210900,57903670,2160,2160,2160,2160,608
20240722,210800,57903670,2160,2160,2160,2160,0
20240722,210700,57903670,2160,2160,2160,2160,0
20240722,210600,57903670,2160,2160,2160,2160,0
20240722,210500,57903670,2160,2160,2160,2160,0
20240722,210400,57903670,2160,2160,2160,2160,0
20240722,210300,57903670,2160,2160,2160,2160,0
20240722,210200,57903670,2160,2160,2160,2160,0
20240722,210100,57903670,2160,2160,2160,2160,0
20240722,210000,57903670,2160,2160,2160,2160,0
20240722,205900,57903670,2160,2160,2160,2160,0
20240722,205800,57903670,2160,2160,2160,2160,0
20240722,205700,57903670,2160,2160,2160,2160,0
20240722,205600,57903670,2160,2160,2160,2160,0
20240722,205500,57903670,2160,2160,2160,2160,0
20240722,205400,57903670,2160,2160,2160,2160,0
20240722,205300,57903670,2160,2160,2160,2160,0
20240722,205200,57903670,2160,2160,2160,2160,0
20240722,205100,57903670,2160,2160,2160,2160,0
20240722,205000,57903670,2160,2160,2160,2160,0
20240722,204900,57903670,2160,2160,2160,2160,0
20240722,204800,57903670,2160,2160,2160,2160,0
20240722,204700,57903670,2160,2160,2160,2160,0
20240722,204600,57903670,2160,2160,2160,2160,0
20240722,204500,57903670,2160,2160,2160,2160,0
20240722,204400,57903670,2160,2160,2160,2160,0
20240722,204300,57903670,2160,2160,2160,2160,0
20240722,204200,57903670,2160,2160,2160,2160,0
20240722,204100,57903670,2160,2160,2160,2160,0
20240722,204000,57903670,2160,2160,2160,2160,0
20240722,203900,57903670,2160,2160,2160,2160,608
20240722,203800,57903670,2160,2160,2160,2160,0
20240722,203700,57903670,2160,2160,2160,2160,0
20240722,203600,57903670,2160,2160,2160,2160,0
20240722,203500,57903670,2160,2160,2160,2160,0
20240722,203400,57903670,2160,2160,2160,2160,0
20240722,203300,57903670,2160,2160,2160,2160,0
20240722,203200,57903670,2160,2160,2160,2160,0
20240722,203100,57903670,2160,2160,2160,2160,0
20240722,203000,57903670,2160,2160,2160,2160,0
20240722,202900,57903670,2160,2160,2160,2160,0
20240722,202800,57903670,2160,2160,2160,2160,0
20240722,202700,57903670,2160,2160,2160,2160,0
20240722,202600,57903670,2160,2160,2160,2160,0
20240722,202500,57903670,2160,2160,2160,2160,0
20240722,202400,57903670,2160,2160,2160,2160,0
20240722,202300,57903670,2160,2160,2160,2160,0
20240722,202200,57903670,2160,2160,2160,2160,0
20240722,202100,57903670,2160,2160,2160,2160,0
20240722,202000,57903670,2160,2160,2160,2160,0
20240722,201900,57903670,2160,2160,2160,2160,0
20240722,201800,57903670,2160,2160,2160,2160,0
20240722,201700,57903670,2160,2160,2160,2160,0
20240722,201600,57903670,2160,2160,2160,2160,0
20240722,201500,57903670,2160,2160,2160,2160,0
20240722,201400,57903670,2160,2160,2160,2160,0
20240722,201300,57903670,2160,2160,2160,2160,0
20240722,201200,57903670,2160,2160,2160,2160,0
20240722,201100,57903670,2160,2160,2160,2160,0
20240722,201000,57903670,2160,2160,2160,2160,0
20240722,200900,57903670,2160,2160,2160,2160,608
20240722,200800,57903670,2160,2160,2160,2160,0
20240722,200700,57903670,2160,2160,2160,2160,0
20240722,200600,57903670,2160,2160,2160,2160,0
20240722,200500,57903670,2160,2160,2160,2160,0
20240722,200400,57903670,2160,2160,2160,2160,0
20240722,200300,57903670,2160,2160,2160,2160,0
20240722,200200,57903670,2160,2160,2160,2160,0
20240722,200100,57903670,2160,2160,2160,2160,0
20240722,200000,57903670,2160,2160,2160,2160,0
20240722,195900,57903670,2160,2160,2160,2160,0
20240722,195800,57903670,2160,2160,2160,2160,0
20240722,195700,57903670,2160,2160,2160,2160,0
20240722,195600,57903670,2160,2160,2160,2160,0
20240722,195500,57903670,2160,2160,2160,2160,0
20240722,195400,57903670,2160,2160,2160,2160,0
20240722,195300,57903670,2160,2160,2160,2160,0
20240722,195200,57903670,2160,2160,2160,2160,0
20240722,195100,57903670,2160,2160,2160,2160,0
20240722,195000,57903670,2160,2160,2160,2160,0
20240722,194900,57903670,2160,2160,2160,2160,0
20240722,194800,57903670,2160,2160,2160,2160,0
20240722,194700,57903670,2160,2160,2160,2160,0
20240722,194600,57903670,2160,2160,2160,2160,0
20240722,194500,57903670,2160,2160,2160,2160,0
20240722,194400,57903670,2160,2160,2160,2160,0
20240722,194300,57903670,2160,2160,2160,2160,0
20240722,194200,57903670,2160,2160,2160,2160,0
20240722,194100,57903670,2160,2160,2160,2160,0
20240722,194000,57903670,2160,2160,2160,2160,0
20240722,193900,57903670,2160,2160,2160,2160,608
20240722,193800,57903670,2160,2160,2160,2160,0
20240722,193700,57903670,2160,2160,2160,2160,0
20240722,193600,57903670,2160,2160,2160,2160,0
20240722,193500,57903670,2160,2160,2160,2160,0
20240722,193400,57903670,2160,2160,2160,2160,0
20240722,193300,57903670,2160,2160,2160,2160,0
20240722,193200,57903670,2160,2160,2160,2160,0
20240722,193100,57903670,2160,2160,2160,2160,0
20240722,193000,57903670,2160,2160,2160,2160,0
20240722,192900,57903670,2160,2160,2160,2160,0
20240722,192800,57903670,2160,2160,2160,2160,0
20240722,192700,57903670,2160,2160,2160,2160,0
20240722,192600,57903670,2160,2160,2160,2160,0
20240722,192500,57903670,2160,2160,2160,2160,0
20240722,192400,57903670,2160,2160,2160,2160,0
20240722,192300,57903670,2160,2160,2160,2160,0
20240722,192200,57903670,2160,2160,2160,2160,0
20240722,192100,57903670,2160,2160,2160,2160,0
20240722,192000,57903670,2160,2160,2160,2160,0
20240722,191900,57903670,2160,2160,2160,2160,0
20240722,191800,57903670,2160,2160,2160,2160,0
20240722,191700,57903670,2160,2160,2160,2160,0
20240722,191600,57903670,2160,2160,2160,2160,0
20240722,191500,57903670,2160,2160,2160,2160,0
20240722,191400,57903670,2160,2160,2160,2160,0
20240722,191300,57903670,2160,2160,2160,2160,0
20240722,191200,57903670,2160,2160,2160,2160,0
20240722,191100,57903670,2160,2160,2160,2160,0
20240722,191000,57903670,2160,2160,2160,2160,0
20240722,190900,57903670,2160,2160,2160,2160,608
20240722,190800,57903670,2160,2160,2160,2160,0
20240722,190700,57903670,2160,2160,2160,2160,0
20240722,190600,57903670,2160,2160,2160,2160,0
20240722,190500,57903670,2160,2160,2160,2160,0
20240722,190400,57903670,2160,2160,2160,2160,0
20240722,190300,57903670,2160,2160,2160,2160,0
20240722,190200,57903670,2160,2160,2160,2160,0
20240722,190100,57903670,2160,2160,2160,2160,0
20240722,190000,57903670,2160,2160,2160,2160,0
20240722,185900,57903670,2160,2160,2160,2160,0
20240722,185800,57903670,2160,2160,2160,2160,0
20240722,185700,57903670,2160,2160,2160,2160,0
20240722,185600,57903670,2160,2160,2160,2160,0
20240722,185500,57903670,2160,2160,2160,2160,0
20240722,185400,57903670,2160,2160,2160,2160,0
20240722,185300,57903670,2160,2160,2160,2160,0
20240722,185200,57903670,2160,2160,2160,2160,0
20240722,185100,57903670,2160,2160,2160,2160,0
20240722,185000,57903670,2160,2160,2160,2160,0
20240722,184900,57903670,2160,2160,2160,2160,0
20240722,184800,57903670,2160,2160,2160,2160,0
20240722,184700,57903670,2160,2160,2160,2160,0
20240722,184600,57903670,2160,2160,2160,2160,0
20240722,184500,57903670,2160,2160,2160,2160,0
20240722,184400,57903670,2160,2160,2160,2160,0
20240722,184300,57903670,2160,2160,2160,2160,0
20240722,184200,57903670,2160,2160,2160,2160,0
20240722,184100,57903670,2160,2160,2160,2160,0
20240722,184000,57903670,2160,2160,2160,2160,0
20240722,183900,57903670,2160,2160,2160,2160,608
20240722,183800,57903670,2160,2160,2160,2160,0
20240722,183700,57903670,2160,2160,2160,2160,0
20240722,183600,57903670,2160,2160,2160,2160,0
20240722,183500,57903670,2160,2160,2160,2160,0
20240722,183400,57903670,2160,2160,2160,2160,0
20240722,183300,57903670,2160,2160,2160,2160,0
20240722,183200,57903670,2160,2160,2160,2160,0
20240722,183100,57903670,2160,2160,2160,2160,0
20240722,183000,57903670,2160,2160,2160,2160,0
20240722,182900,57903670,2160,2160,2160,2160,0
20240722,182800,57903670,2160,2160,2160,2160,0
20240722,182700,57903670,2160,2160,2160,2160,0
20240722,182600,57903670,2160,2160,2160,2160,0
20240722,182500,57903670,2160,2160,2160,2160,0
20240722,182400,57903670,2160,2160,2160,2160,0
20240722,182300,57903670,2160,2160,2160,2160,0
20240722,182200,57903670,2160,2160,2160,2160,0
20240722,182100,57903670,2160,2160,2160,2160,0
20240722,182000,57903670,2160,2160,2160,2160,0
20240722,181900,57903670,2160,2160,2160,2160,0
20240722,181800,57903670,2160,2160,2160,2160,0
20240722,181700,57903670,2160,2160,2160,2160,0
20240722,181600,57903670,2160,2160,2160,2160,0
20240722,181500,57903670,2160,2160,2160,2160,0
20240722,181400,57903670,2160,2160,2160,2160,0
20240722,181300,57903670,2160,2160,2160,2160,0
20240722,181200,57903670,2160,2160,2160,2160,0
20240722,181100,57903670,2160,2160,2160,2160,0
20240722,181000,57903670,2160,2160,2160,2160,0
20240722,180900,57903670,2160,2160,2160,2160,608
20240722,180800,57903670,2160,2160,2160,2160,0
20240722,180700,57903670,2160,2160,2160,2160,0
20240722,180600,57903670,2160,2160,2160,2160,0
20240722,180500,57903670,2160,2160,2160,2160,0
20240722,180400,57903670,2160,2160,2160,2160,0
20240722,180300,57903670,2160,2160,2160,2160,0
20240722,180200,57903670,2160,2160,2160,2160,0
20240722,180100,57903670,2160,2160,2160,2160,0
20240722,180000,57903670,2160,2160,2160,2160,0
20240722,175900,57903670,2160,2160,2160,2160,0
20240722,175800,57903670,2160,2160,2160,2160,0
20240722,175700,57903670,2160,2160,2160,2160,0
20240722,175600,57903670,2160,2160,2160,2160,0
20240722,175500,57903670,2160,2160,2160,2160,0
20240722,175400,57903670,2160,2160,2160,2160,0
20240722,175300,57903670,2160,2160,2160,2160,0
20240722,175200,57903670,2160,2160,2160,2160,0
20240722,175100,57903670,2160,2160,2160,2160,0
20240722,175000,57903670,2160,2160,2160,2160,0
20240722,174900,57903670,2160,2160,2160,2160,0
20240722,174800,57903670,2160,2160,2160,2160,0
20240722,174700,57903670,2160,2160,2160,2160,0
20240722,174600,57903670,2160,2160,2160,2160,0
20240722,174500,57903670,2160,2160,2160,2160,0
20240722,174400,57903670,2160,2160,2160,2160,0
20240722,174300,57903670,2160,2160,2160,2160,0
20240722,174200,57903670,2160,2160,2160,2160,0
20240722,174100,57903670,2160,2160,2160,2160,0
20240722,174000,57903670,2160,2160,2160,2160,0
20240722,173900,57903670,2160,2160,2160,2160,608
20240722,173800,57903670,2160,2160,2160,2160,0
20240722,173700,57903670,2160,2160,2160,2160,0
20240722,173600,57903670,2160,2160,2160,2160,0
20240722,173500,57903670,2160,2160,2160,2160,0
20240722,173400,57903670,2160,2160,2160,2160,0
20240722,173300,57903670,2160,2160,2160,2160,0
20240722,173200,57903670,2160,2160,2160,2160,0
20240722,173100,57903670,2160,2160,2160,2160,0
20240722,173000,57903670,2160,2160,2160,2160,0
20240722,172900,57903670,2160,2160,2160,2160,0
20240722,172800,57903670,2160,2160,2160,2160,0
20240722,172700,57903670,2160,2160,2160,2160,0
20240722,172600,57903670,2160,2160,2160,2160,0
20240722,172500,57903670,2160,2160,2160,2160,0
20240722,172400,57903670,2160,2160,2160,2160,0
20240722,172300,57903670,2160,2160,2160,2160,0
20240722,172200,57903670,2160,2160,2160,2160,0
20240722,172100,57903670,2160,2160,2160,2160,0
20240722,172000,57903670,2160,2160,2160,2160,0
20240722,171900,57903670,2160,2160,2160,2160,0
20240722,171800,57903670,2160,2160,2160,2160,0
20240722,171700,57903670,2160,2160,2160,2160,0
20240722,171600,57903670,2160,2160,2160,2160,0
20240722,171500,57903670,2160,2160,2160,2160,0
20240722,171400,57903670,2160,2160,2160,2160,0
20240722,171300,57903670,2160,2160,2160,2160,0
20240722,171200,57903670,2160,2160,2160,2160,0
20240722,171100,57903670,2160,2160,2160,2160,0
20240722,171000,57903670,2160,2160,2160,2160,0
20240722,170900,57903670,2160,2160,2160,2160,608
20240722,170800,57903670,2160,2160,2160,2160,0
20240722,170700,57903670,2160,2160,2160,2160,0
20240722,170600,57903670,2160,2160,2160,2160,0
20240722,170500,57903670,2160,2160,2160,2160,0
20240722,170400,57903670,2160,2160,2160,2160,0
20240722,170300,57903670,2160,2160,2160,2160,0
20240722,170200,57903670,2160,2160,2160,2160,0
20240722,170100,57903670,2160,2160,2160,2160,0
20240722,170000,57903670,2160,2160,2160,2160,0
20240722,165900,57903670,2160,2160,2160,2160,0
20240722,165800,57903670,2160,2160,2160,2160,0
20240722,165700,57903670,2160,2160,2160,2160,0
20240722,165600,57903670,2160,2160,2160,2160,0
20240722,165500,57903670,2160,2160,2160,2160,0
20240722,165400,57903670,2160,2160,2160,2160,0
20240722,165300,57903670,2160,2160,2160,2160,0
20240722,165200,57903670,2160,2160,2160,2160,0
20240722,165100,57903670,2160,2160,2160,2160,0
20240722,165000,57903670,2160,2160,2160,2160,0
20240722,164900,57903670,2160,2160,2160,2160,0
20240722,164800,57903670,2160,2160,2160,2160,0
20240722,164700,57903670,2160,2160,2160,2160,0
20240722,164600,57903670,2160,2160,2160,2160,0
20240722,164500,57903670,2160,2160,2160,2160,0
20240722,164400,57903670,2160,2160,2160,2160,0
20240722,164300,57903670,2160,2160,2160,2160,0
20240722,164200,57903670,2160,2160,2160,2160,0
20240722,164100,57903670,2160,2160,2160,2160,0
20240722,164000,57903670,2160,2160,2160,2160,0
20240722,163900,57903670,2160,2160,2160,2160,608
20240722,163800,57903670,2160,2160,2160,2160,0
20240722,163700,57903670,2160,2160,2160,2160,0
20240722,163600,57903670,2160,2160,2160,2160,0
20240722,163500,57903670,2160,2160,2160,2160,0
20240722,163400,57903670,2160,2160,2160,2160,0
20240722,163300,57903670,2160,2160,2160,2160,0
20240722,163200,57903670,2160,2160,2160,2160,0
20240722,163100,57903670,2160,2160,2160,2160,0
20240722,163000,57903670,2160,2160,2160,2160,0
20240722,162900,57903670,2160,2160,2160,2160,0
20240722,162800,57903670,2160,2160,2160,2160,0
20240722,162700,57903670,2160,2160,2160,2160,0
20240722,162600,57903670,2160,2160,2160,2160,0
20240722,162500,57903670,2160,2160,2160,2160,0
20240722,162400,57903670,2160,2160,2160,2160,0
20240722,162300,57903670,2160,2160,2160,2160,0
20240722,162200,57903670,2160,2160,2160,2160,0
20240722,162100,57903670,2160,2160,2160,2160,0
20240722,162000,57903670,2160,2160,2160,2160,0
20240722,161900,57903670,2160,2160,2160,2160,0
20240722,161800,57903670,2160,2160,2160,2160,0
20240722,161700,57903670,2160,2160,2160,2160,0
20240722,161600,57903670,2160,2160,2160,2160,0
20240722,161500,57903670,2160,2160,2160,2160,0
20240722,161400,57903670,2160,2160,2160,2160,0
20240722,161300,57903670,2160,2160,2160,2160,0
20240722,161200,57903670,2160,2160,2160,2160,0
20240722,161100,57903670,2160,2160,2160,2160,0
20240722,161000,57903670,2160,2160,2160,2160,0
20240722,160900,57903670,2160,2160,2160,2160,608
20240722,160800,57903670,2160,2160,2160,2160,0
20240722,160700,57903670,2160,2160,2160,2160,0
20240722,160600,57903670,2160,2160,2160,2160,0
20240722,160500,57903670,2160,2160,2160,2160,0
20240722,160400,57903670,2160,2160,2160,2160,0
20240722,160300,57903670,2160,2160,2160,2160,0
20240722,160200,57903670,2160,2160,2160,2160,0
20240722,160100,57903670,2160,2160,2160,2160,0
20240722,160000,57903670,2160,2160,2160,2160,0
20240722,155900,57903670,2160,2160,2160,2160,0
20240722,155800,57903670,2160,2160,2160,2160,0
20240722,155700,57903670,2160,2160,2160,2160,0
20240722,155600,57903670,2160,2160,2160,2160,0
20240722,155500,57903670,2160,2160,2160,2160,0
20240722,155400,57903670,2160,2160,2160,2160,0
20240722,155300,57903670,2160,2160,2160,2160,0
20240722,155200,57903670,2160,2160,2160,2160,0
20240722,155100,57903670,2160,2160,2160,2160,0
20240722,155000,57903670,2160,2160,2160,2160,0
20240722,154900,57903670,2160,2160,2160,2160,0
20240722,154800,57903670,2160,2160,2160,2160,0
20240722,154700,57903670,2160,2160,2160,2160,0
20240722,154600,57903670,2160,2160,2160,2160,0
20240722,154500,57903670,2160,2160,2160,2160,0
20240722,154400,57903670,2160,2160,2160,2160,0
20240722,154300,57903670,2160,2160,2160,2160,0
20240722,154200,57903670,2160,2160,2160,2160,0
20240722,154100,57903670,2160,2160,2160,2160,0
20240722,154000,57903670,2160,2160,2160,2160,0
20240722,153900,57903670,2160,2160,2160,2160,608
20240722,153800,57903670,2160,2160,2160,2160,0
20240722,153700,57903670,2160,2160,2160,2160,0
20240722,153600,57903670,2160,2160,2160,2160,0
20240722,153500,57903670,2160,2160,2160,2160,0
20240722,153400,57903670,2160,2160,2160,2160,0
20240722,153300,57903670,2160,2160,2160,2160,0
20240722,153200,57903670,2160,2160,2160,2160,0
20240722,153100,57903670,2160,2160,2160,2160,0
20240722,153000,57903670,2160,2160,2160,2160,0
20240722,152900,57903670,2160,2160,2160,2160,0
20240722,152800,57903670,2160,2160,2160,2160,0
20240722,152700,57903670,2160,2160,2160,2160,0
20240722,152600,57903670,2160,2160,2160,2160,0
20240722,152500,57903670,2160,2160,2160,2160,0
20240722,152400,57903670,2160,2160,2160,2160,0
20240722,152300,57903670,2160,2160,2160,2160,0
20240722,152200,57903670,2160,2160,2160,2160,0
20240722,152100,57903670,2160,2160,2160,2160,0
20240722,152000,57903670,2160,2160,2160,2160,0
20240722,151900,57903670,2160,2160,2160,2160,0
20240722,151800,57903670,2160,2160,2160,2160,0
20240722,151700,57903670,2160,2160,2160,2160,0
20240722,151600,57903670,2160,2160,2160,2160,0
20240722,151500,57903670,2160,2160,2160,2160,0
20240722,151400,57903670,2160,2160,2160,2160,0
20240722,151300,57903670,2160,2160,2160,2160,0
20240722,151200,57903670,2160,2160,2160,2160,0
20240722,151100,57903670,2160,2160,2160,2160,0
20240722,151000,57903670,2160,2160,2160,2160,0
20240722,150900,57903670,2160,2160,2160,2160,0
20240722,150800,57903670,2160,2160,2160,2160,0
20240722,150700,57903670,2160,2160,2160,2160,0
20240722,150600,57903670,2160,2160,2160,2160,0
20240722,150500,57903670,2160,2160,2160,2160,0
20240722,150400,57903670,2160,2160,2160,2160,0
20240722,150300,57903670,2160,2160,2160,2160,0
20240722,150200,57903670,2160,2160,2160,2160,0
20240722,150100,57903670,2160,2160,2160,2160,0
20240722,150000,57903670,2160,2160,2160,2160,608
20240722,145900,56590390,2160,2160,2160,2160,0
20240722,145800,56590390,2160,2160,2160,2160,0
20240722,145700,56590390,2160,2160,2160,2160,257
20240722,145600,56035270,2160,2160,2160,2160,0
20240722,145500,56035270,2160,2160,2160,2160,0
20240722,145400,56035270,2160,2155,2160,2155,174
20240722,145300,55659455,2160,2160,2160,2160,0
20240722,145200,55659455,2160,2160,2160,2160,252
20240722,145100,55115135,2160,2160,2160,2160,0
20240722,145000,55115135,2160,2160,2160,2160,0
20240722,144900,55115135,2160,2160,2160,2160,176
20240722,144800,54734975,2160,2160,2160,2160,0
20240722,144700,54734975,2160,2160,2160,2160,209
20240722,144600,54283535,2160,2160,2160,2160,0
20240722,144500,54283535,2160,2160,2160,2160,0
20240722,144400,54283535,2160,2160,2160,2160,217
20240722,144300,53814815,2160,2160,2160,2160,0
20240722,144200,53814815,2160,2160,2160,2160,168
20240722,144100,53451935,2160,2160,2160,2160,0
20240722,144000,53451935,2160,2160,2160,2160,0
20240722,143900,53451935,2160,2160,2160,2160,232
20240722,143800,52950815,2160,2160,2160,2160,0
20240722,143700,52950815,2160,2160,2160,2160,163
20240722,143600,52598735,2160,2160,2160,2160,0
20240722,143500,52598735,2160,2160,2160,2160,553
20240722,143400,51404255,2160,2160,2160,2160,0
20240722,143300,51404255,2160,2160,2160,2160,0
20240722,143200,51404255,2160,2160,2160,2160,0
20240722,143100,51404255,2160,2160,2160,2160,0
20240722,143000,51404255,2160,2160,2160,2160,0
20240722,142900,51404255,2160,2160,2160,2160,0
20240722,142800,51404255,2160,2160,2160,2160,0
20240722,142700,51404255,2160,2160,2160,2160,164
20240722,142600,51050015,2160,2160,2160,2160,0
20240722,142500,51050015,2160,2160,2160,2160,0
20240722,142400,51050015,2160,2160,2160,2160,172
20240722,142300,50678495,2160,2160,2160,2160,0
20240722,142200,50678495,2160,2160,2160,2160,173
20240722,142100,50304815,2160,2160,2160,2160,0
20240722,142000,50304815,2160,2160,2160,2160,0
20240722,141900,50304815,2160,2160,2160,2160,194
20240722,141800,49885775,2160,2160,2160,2160,0
20240722,141700,49885775,2160,2160,2160,2160,0
20240722,141600,49885775,2160,2155,2160,2155,176
20240722,141500,49505635,2160,2160,2160,2160,0
20240722,141400,49505635,2160,2160,2160,2160,228
20240722,141300,49013155,2160,2160,2160,2160,0
20240722,141200,49013155,2160,2160,2160,2160,0
20240722,141100,49013155,2160,2160,2160,2160,208
20240722,141000,48563875,2160,2160,2160,2160,0
20240722,140900,48563875,2160,2160,2160,2160,215
20240722,140800,48099475,2160,2160,2160,2160,0
20240722,140700,48099475,2160,2160,2160,2160,0
20240722,140600,48099475,2160,2160,2160,2160,223
20240722,140500,47617795,2160,2160,2160,2160,0
20240722,140400,47617795,2160,2160,2160,2160,153
20240722,140300,47287315,2160,2160,2160,2160,0
20240722,140200,47287315,2160,2160,2160,2160,0
20240722,140100,47287315,2160,2160,2160,2160,208
20240722,140000,46838035,2160,2160,2160,2160,0
20240722,135900,46838035,2160,2160,2160,2160,890
20240722,135800,44915635,2160,2160,2160,2160,0
20240722,135700,44915635,2160,2160,2160,2160,0
20240722,135600,44915635,2160,2160,2160,2160,0
20240722,135500,44915635,2160,2160,2160,2160,0
20240722,135400,44915635,2160,2160,2160,2160,0
20240722,135300,44915635,2160,2160,2160,2160,0
20240722,135200,44915635,2160,2160,2160,2160,0
20240722,135100,44915635,2160,2160,2160,2160,0
20240722,135000,44915635,2160,2160,2160,2160,0
20240722,134900,44915635,2160,2160,2160,2160,143
20240722,134800,44606755,2160,2160,2160,2160,0
20240722,134700,44606755,2160,2160,2160,2160,0
20240722,134600,44606755,2160,2160,2160,2160,188
20240722,134500,44200675,2160,2160,2160,2160,0
20240722,134400,44200675,2160,2160,2160,2160,152
20240722,134300,43872355,2160,2160,2160,2160,0
20240722,134200,43872355,2160,2160,2160,2160,0
20240722,134100,43872355,2160,2160,2160,2160,231
20240722,134000,43373395,2160,2160,2160,2160,0
20240722,133900,43373395,2160,2160,2160,2160,160
20240722,133800,43027795,2160,2160,2160,2160,0
20240722,133700,43027795,2160,2160,2160,2160,0
20240722,133600,43027795,2160,2160,2160,2160,154
20240722,133500,42695155,2160,2160,2160,2160,0
20240722,133400,42695155,2160,2160,2160,2160,0
20240722,133300,42695155,2160,2160,2160,2160,230
20240722,133200,42198355,2160,2160,2160,2160,0
20240722,133100,42198355,2160,2160,2160,2160,237
20240722,133000,41686435,2160,2160,2160,2160,0
20240722,132900,41686435,2160,2160,2160,2160,0
20240722,132800,41686435,2160,2160,2160,2160,145
20240722,132700,41373235,2160,2160,2160,2160,0
20240722,132600,41373235,2160,2160,2160,2160,151
20240722,132500,41047075,2160,2160,2160,2160,0
20240722,132400,41047075,2160,2160,2160,2160,0
20240722,132300,41047075,2160,2160,2160,2160,157
20240722,132200,40707955,2160,2160,2160,2160,0
20240722,132100,40707955,2160,2160,2160,2160,153
20240722,132000,40377475,2160,2160,2160,2160,0
20240722,131900,40377475,2160,2160,2160,2160,0
20240722,131800,40377475,2160,2160,2160,2160,176
20240722,131700,39997315,2160,2160,2160,2160,512
20240722,131600,38891395,2160,2160,2160,2160,180
20240722,131500,38502595,2160,2160,2160,2160,0
20240722,131400,38502595,2160,2160,2160,2160,0
20240722,131300,38502595,2160,2160,2160,2160,218
20240722,131200,38031715,2160,2160,2160,2160,0
20240722,131100,38031715,2160,2160,2160,2160,172
20240722,131000,37660195,2160,2160,2160,2160,0
20240722,130900,37660195,2160,2160,2160,2160,0
20240722,130800,37660195,2160,2160,2160,2160,206
20240722,130700,37215235,2160,2160,2160,2160,0
20240722,130600,37215235,2160,2160,2160,2160,166
20240722,130500,36856675,2160,2160,2160,2160,0
20240722,130400,36856675,2160,2160,2160,2160,0
20240722,130300,36856675,2160,2160,2160,2160,202
20240722,130200,36420355,2160,2160,2160,2160,0
20240722,130100,36420355,2160,2160,2160,2160,187
20240722,130000,36016435,2160,2160,2160,2160,0
20240722,125900,36016435,2160,2160,2160,2160,0
20240722,125800,36016435,2160,2160,2160,2160,165
20240722,125700,35660035,2160,2160,2160,2160,0
20240722,125600,35660035,2160,2160,2160,2160,163
20240722,125500,35307955,2160,2160,2160,2160,0
20240722,125400,35307955,2160,2160,2160,2160,0
20240722,125300,35307955,2160,2160,2160,2160,166
20240722,125200,34949395,2160,2160,2160,2160,0
20240722,125100,34949395,2160,2160,2160,2160,0
20240722,125000,34949395,2160,2160,2160,2160,174
20240722,124900,34573555,2160,2160,2160,2160,0
20240722,124800,34573555,2160,2160,2160,2160,174
20240722,124700,34197715,2160,2160,2160,2160,0
20240722,124600,34197715,2160,2160,2160,2160,0
20240722,124500,34197715,2160,2160,2160,2160,225
20240722,124400,33711715,2160,2160,2160,2160,0
20240722,124300,33711715,2160,2160,2160,2160,232
20240722,124200,33210595,2160,2160,2160,2160,0
20240722,124100,33210595,2160,2160,2160,2160,0
20240722,124000,33210595,2160,2160,2160,2160,186
20240722,123900,32808835,2160,2160,2160,2160,0
20240722,123800,32808835,2160,2160,2160,2160,166
20240722,123700,32450275,2160,2160,2160,2160,0
20240722,123600,32450275,2160,2160,2160,2160,0
20240722,123500,32450275,2160,2160,2160,2160,224
20240722,123400,31966435,2160,2160,2160,2160,0
20240722,123300,31966435,2160,2160,2160,2160,220
20240722,123200,31491235,2160,2160,2160,2160,0
20240722,123100,31491235,2160,2160,2160,2160,0
20240722,123000,31491235,2160,2160,2160,2160,188
20240722,122900,31085155,2160,2160,2160,2160,0
20240722,122800,31085155,2160,2160,2160,2160,144
20240722,122700,30774115,2160,2160,2160,2160,0
20240722,122600,30774115,2160,2160,2160,2160,0
20240722,122500,30774115,2160,2160,2160,2160,147
20240722,122400,30456595,2160,2160,2160,2160,0
20240722,122300,30456595,2160,2160,2160,2160,594
20240722,122200,29173555,2160,2160,2160,2160,0
20240722,122100,29173555,2160,2160,2160,2160,0
20240722,122000,29173555,2160,2160,2160,2160,0
20240722,121900,29173555,2160,2160,2160,2160,0
20240722,121800,29173555,2160,2160,2160,2160,0
20240722,121700,29173555,2160,2160,2160,2160,650
20240722,121600,27769555,2160,2160,2160,2160,0
20240722,121500,27769555,2160,2160,2160,2160,0
20240722,121400,27769555,2160,2160,2160,2160,0
20240722,121300,27769555,2160,2160,2160,2160,0
20240722,121200,27769555,2160,2160,2160,2160,4000
20240722,121100,19129555,2160,2160,2160,2160,0
20240722,121000,19129555,2160,2160,2160,2160,0
20240722,120900,19129555,2160,2160,2160,2160,0
20240722,120800,19129555,2160,2160,2160,2160,0
20240722,120700,19129555,2160,2160,2160,2160,0
20240722,120600,19129555,2160,2160,2160,2160,0
20240722,120500,19129555,2160,2160,2160,2160,0
20240722,120400,19129555,2160,2160,2160,2160,0
20240722,120300,19129555,2160,2160,2160,2160,0
20240722,120200,19129555,2160,2160,2160,2160,0
20240722,120100,19129555,2160,2160,2160,2160,0
20240722,120000,19129555,2160,2160,2160,2160,0
20240722,115900,19129555,2160,2160,2160,2160,0
20240722,115800,19129555,2160,2160,2160,2160,0
20240722,115700,19129555,2160,2160,2160,2160,0
20240722,115600,19129555,2160,2160,2160,2160,0
20240722,115500,19129555,2160,2160,2160,2160,0
20240722,115400,19129555,2160,2160,2160,2160,0
20240722,115300,19129555,2160,2160,2160,2160,0
20240722,115200,19129555,2160,2160,2160,2160,0
20240722,115100,19129555,2160,2160,2160,2160,0
20240722,115000,19129555,2160,2160,2160,2160,0
20240722,114900,19129555,2160,2160,2160,2160,0
20240722,114800,19129555,2160,2160,2160,2160,0
20240722,114700,19129555,2160,2160,2160,2160,0
20240722,114600,19129555,2160,2160,2160,2160,0
20240722,114500,19129555,2160,2160,2160,2160,0
20240722,114400,19129555,2160,2160,2160,2160,0
20240722,114300,19129555,2160,2160,2160,2160,0
20240722,114200,19129555,2160,2160,2160,2160,9
20240722,114100,19110115,2160,2160,2160,2160,0
20240722,114000,19110115,2160,2160,2160,2160,0
20240722,113900,19110115,2160,2160,2160,2160,0
20240722,113800,19110115,2160,2160,2160,2160,0
20240722,113700,19110115,2160,2160,2160,2160,0
20240722,113600,19110115,2160,2160,2160,2160,0
20240722,113500,19110115,2160,2160,2160,2160,0
20240722,113400,19110115,2160,2160,2160,2160,0
20240722,113300,19110115,2160,2160,2160,2160,0
20240722,113200,19110115,2160,2160,2160,2160,0
20240722,113100,19110115,2160,2160,2160,2160,0
20240722,113000,19110115,2160,2160,2160,2160,0
20240722,112900,19110115,2160,2160,2160,2160,0
20240722,112800,19110115,2160,2160,2160,2160,0
20240722,112700,19110115,2160,2160,2160,2160,0
20240722,112600,19110115,2160,2160,2160,2160,0
20240722,112500,19110115,2160,2160,2160,2160,0
20240722,112400,19110115,2160,2160,2160,2160,0
20240722,112300,19110115,2160,2160,2160,2160,0
20240722,112200,19110115,2160,2160,2160,2160,0
20240722,112100,19110115,2160,2160,2160,2160,0
20240722,112000,19110115,2160,2160,2160,2160,0
20240722,111900,19110115,2160,2160,2160,2160,7
20240722,111800,19094995,2160,2160,2160,2160,0
20240722,111700,19094995,2160,2160,2160,2160,0
20240722,111600,19094995,2160,2160,2160,2160,0
20240722,111500,19094995,2160,2160,2160,2160,0
20240722,111400,19094995,2160,2160,2160,2160,44
20240722,111300,18999955,2160,2160,2160,2160,0
20240722,111200,18999955,2160,2160,2160,2160,227
20240722,111100,18509635,2160,2160,2160,2160,0
20240722,111000,18509635,2160,2160,2160,2160,729
20240722,110900,16934995,2160,2160,2160,2160,0
20240722,110800,16934995,2160,2160,2160,2160,0
20240722,110700,16934995,2160,2160,2160,2160,0
20240722,110600,16934995,2160,2160,2160,2160,0
20240722,110500,16934995,2160,2160,2160,2160,0
20240722,110400,16934995,2160,2160,2160,2160,0
20240722,110300,16934995,2160,2160,2160,2160,0
20240722,110200,16934995,2160,2160,2160,2160,0
20240722,110100,16934995,2160,2160,2160,2160,0
20240722,110000,16934995,2160,2160,2160,2160,200
20240722,105900,16502995,2160,2160,2160,2160,170
20240722,105800,16135795,2160,2160,2160,2160,0
20240722,105700,16135795,2160,2160,2160,2160,0
20240722,105600,16135795,2160,2160,2160,2160,0
20240722,105500,16135795,2160,2160,2160,2160,70
20240722,105400,15984595,2160,2160,2160,2160,160
20240722,105300,15638995,2160,2160,2160,2160,145
20240722,105200,15325795,2160,2160,2160,2160,0
20240722,105100,15325795,2160,2160,2160,2160,195
20240722,105000,14904595,2160,2160,2160,2160,0
20240722,104900,14904595,2160,2160,2160,2160,0
20240722,104800,14904595,2160,2160,2160,2160,0
20240722,104700,14904595,2160,2160,2160,2160,0
20240722,104600,14904595,2160,2160,2160,2160,875
20240722,104500,13014595,2160,2160,2160,2160,0
20240722,104400,13014595,2160,2160,2160,2160,0
20240722,104300,13014595,2160,2155,2160,2155,1657
20240722,104200,9438760,2155,2155,2155,2155,0
20240722,104100,9438760,2155,2155,2155,2155,230
20240722,104000,8943110,2150,2150,2150,2150,0
20240722,103900,8943110,2150,2150,2150,2150,5
20240722,103800,8932360,2155,2155,2155,2155,0
20240722,103700,8932360,2155,2155,2155,2155,188
20240722,103600,8527220,2155,2155,2155,2155,0
20240722,103500,8527220,2155,2155,2155,2155,1
20240722,103400,8525065,2140,2140,2140,2140,0
20240722,103300,8525065,2140,2140,2140,2140,0
20240722,103200,8525065,2140,2140,2140,2140,0
20240722,103100,8525065,2140,2140,2140,2140,0
20240722,103000,8525065,2140,2140,2140,2140,0
20240722,102900,8525065,2140,2140,2140,2140,0
20240722,102800,8525065,2140,2140,2140,2140,0
20240722,102700,8525065,2140,2140,2140,2140,0
20240722,102600,8525065,2140,2140,2140,2140,0
20240722,102500,8525065,2140,2140,2140,2140,0
20240722,102400,8525065,2140,2140,2140,2140,0
20240722,102300,8525065,2140,2140,2140,2140,0
20240722,102200,8525065,2140,2140,2140,2140,0
20240722,102100,8525065,2140,2140,2140,2140,0
20240722,102000,8525065,2140,2140,2140,2140,0
20240722,101900,8525065,2140,2145,2145,2140,3600
20240722,101800,821055,2155,2155,2155,2155,0
20240722,101700,821055,2155,2155,2155,2155,0
20240722,101600,821055,2155,2155,2155,2155,0
20240722,101500,821055,2155,2155,2155,2155,0
20240722,101400,821055,2155,2155,2155,2155,0
20240722,101300,821055,2155,2155,2155,2155,2
20240722,101200,816745,2155,2155,2155,2155,0
20240722,101100,816745,2155,2155,2155,2155,7
20240722,101000,801660,2155,2155,2155,2155,0
20240722,100900,801660,2155,2155,2155,2155,0
20240722,100800,801660,2155,2155,2155,2155,0
20240722,100700,801660,2155,2155,2155,2155,0
20240722,100600,801660,2155,2155,2155,2155,0
20240722,100500,801660,2155,2155,2155,2155,0
20240722,100400,801660,2155,2155,2155,2155,0
20240722,100300,801660,2155,2155,2155,2155,0
20240722,100200,801660,2155,2155,2155,2155,0
20240722,100100,801660,2155,2155,2155,2155,0
20240722,100000,801660,2155,2155,2155,2155,0
20240722,095900,801660,2155,2155,2155,2155,0
20240722,095800,801660,2155,2155,2155,2155,0
20240722,095700,801660,2155,2155,2155,2155,0
20240722,095600,801660,2155,2155,2155,2155,0
20240722,095500,801660,2155,2155,2155,2155,0
20240722,095400,801660,2155,2155,2155,2155,0
20240722,095300,801660,2155,2155,2155,2155,0
20240722,095200,801660,2155,2155,2155,2155,0
20240722,095100,801660,2155,2155,2155,2155,0
20240722,095000,801660,2155,2155,2155,2155,0
20240722,094900,801660,2155,2155,2155,2155,0
20240722,094800,801660,2155,2155,2155,2155,0
20240722,094700,801660,2155,2155,2155,2155,0
20240722,094600,801660,2155,2155,2155,2155,0
20240722,094500,801660,2155,2155,2155,2155,0
20240722,094400,801660,2155,2155,2155,2155,0
20240722,094300,801660,2155,2155,2155,2155,0
20240722,094200,801660,2155,2155,2155,2155,0
20240722,094100,801660,2155,2155,2155,2155,0
20240722,094000,801660,2155,2155,2155,2155,0
20240722,093900,801660,2155,2155,2155,2155,0
20240722,093800,801660,2155,2155,2155,2155,0
20240722,093700,801660,2155,2155,2155,2155,0
20240722,093600,801660,2155,2155,2155,2155,0
20240722,093500,801660,2155,2155,2155,2155,0
20240722,093400,801660,2155,2155,2155,2155,0
20240722,093300,801660,2155,2155,2155,2155,0
20240722,093200,801660,2155,2155,2155,2155,0
20240722,093100,801660,2155,2155,2155,2155,0
20240722,093000,801660,2155,2155,2155,2155,0
20240722,092900,801660,2155,2155,2155,2155,0
20240722,092800,801660,2155,2155,2155,2155,0
20240722,092700,801660,2155,2155,2155,2155,0
20240722,092600,801660,2155,2155,2155,2155,0
20240722,092500,801660,2155,2155,2155,2155,0
20240722,092400,801660,2155,2155,2155,2155,0
20240722,092300,801660,2155,2155,2155,2155,0
20240722,092200,801660,2155,2155,2155,2155,0
20240722,092100,801660,2155,2155,2155,2155,0
20240722,092000,801660,2155,2155,2155,2155,0
20240722,091900,801660,2155,2155,2155,2155,0
20240722,091800,801660,2155,2155,2155,2155,0
20240722,091700,801660,2155,2155,2155,2155,0
20240722,091600,801660,2155,2155,2155,2155,0
20240722,091500,801660,2155,2155,2155,2155,0
20240722,091400,801660,2155,2155,2155,2155,0
20240722,091300,801660,2155,2155,2155,2155,0
20240722,091200,801660,2155,2155,2155,2155,0
20240722,091100,801660,2155,2155,2155,2155,0
20240722,091000,801660,2155,2155,2155,2155,0
20240722,090900,801660,2155,2155,2155,2155,0
20240722,090800,801660,2155,2155,2155,2155,0
20240722,090700,801660,2155,2155,2155,2155,0
20240722,090600,801660,2155,2155,2155,2155,0
20240722,090500,801660,2155,2155,2155,2155,0
20240722,090400,801660,2155,2155,2155,2155,0
20240722,090300,801660,2155,2155,2155,2155,0
20240722,090200,801660,2155,2155,2155,2155,0
20240722,090100,801660,2155,2155,2155,2155,0
20240722,090000,801660,2155,2155,2155,2155,372