KissMeData/473000/min/candle-20240729.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240729,213700,24751700,2155,2155,2155,2155,3
20240729,213600,24751700,2155,2155,2155,2155,0
20240729,213500,24751700,2155,2155,2155,2155,0
20240729,213400,24751700,2155,2155,2155,2155,0
20240729,213300,24751700,2155,2155,2155,2155,0
20240729,213200,24751700,2155,2155,2155,2155,0
20240729,213100,24751700,2155,2155,2155,2155,0
20240729,213000,24751700,2155,2155,2155,2155,0
20240729,212900,24751700,2155,2155,2155,2155,0
20240729,212800,24751700,2155,2155,2155,2155,0
20240729,212700,24751700,2155,2155,2155,2155,0
20240729,212600,24751700,2155,2155,2155,2155,0
20240729,212500,24751700,2155,2155,2155,2155,0
20240729,212400,24751700,2155,2155,2155,2155,0
20240729,212300,24751700,2155,2155,2155,2155,0
20240729,212200,24751700,2155,2155,2155,2155,0
20240729,212100,24751700,2155,2155,2155,2155,0
20240729,212000,24751700,2155,2155,2155,2155,0
20240729,211900,24751700,2155,2155,2155,2155,0
20240729,211800,24751700,2155,2155,2155,2155,0
20240729,211700,24751700,2155,2155,2155,2155,0
20240729,211600,24751700,2155,2155,2155,2155,0
20240729,211500,24751700,2155,2155,2155,2155,0
20240729,211400,24751700,2155,2155,2155,2155,0
20240729,211300,24751700,2155,2155,2155,2155,0
20240729,211200,24751700,2155,2155,2155,2155,0
20240729,211100,24751700,2155,2155,2155,2155,0
20240729,211000,24751700,2155,2155,2155,2155,0
20240729,210900,24751700,2155,2155,2155,2155,0
20240729,210800,24751700,2155,2155,2155,2155,0
20240729,210700,24751700,2155,2155,2155,2155,3
20240729,210600,24751700,2155,2155,2155,2155,0
20240729,210500,24751700,2155,2155,2155,2155,0
20240729,210400,24751700,2155,2155,2155,2155,0
20240729,210300,24751700,2155,2155,2155,2155,0
20240729,210200,24751700,2155,2155,2155,2155,0
20240729,210100,24751700,2155,2155,2155,2155,0
20240729,210000,24751700,2155,2155,2155,2155,0
20240729,205900,24751700,2155,2155,2155,2155,0
20240729,205800,24751700,2155,2155,2155,2155,0
20240729,205700,24751700,2155,2155,2155,2155,0
20240729,205600,24751700,2155,2155,2155,2155,0
20240729,205500,24751700,2155,2155,2155,2155,0
20240729,205400,24751700,2155,2155,2155,2155,0
20240729,205300,24751700,2155,2155,2155,2155,0
20240729,205200,24751700,2155,2155,2155,2155,0
20240729,205100,24751700,2155,2155,2155,2155,0
20240729,205000,24751700,2155,2155,2155,2155,0
20240729,204900,24751700,2155,2155,2155,2155,0
20240729,204800,24751700,2155,2155,2155,2155,0
20240729,204700,24751700,2155,2155,2155,2155,0
20240729,204600,24751700,2155,2155,2155,2155,0
20240729,204500,24751700,2155,2155,2155,2155,0
20240729,204400,24751700,2155,2155,2155,2155,0
20240729,204300,24751700,2155,2155,2155,2155,0
20240729,204200,24751700,2155,2155,2155,2155,0
20240729,204100,24751700,2155,2155,2155,2155,0
20240729,204000,24751700,2155,2155,2155,2155,0
20240729,203900,24751700,2155,2155,2155,2155,0
20240729,203800,24751700,2155,2155,2155,2155,0
20240729,203700,24751700,2155,2155,2155,2155,3
20240729,203600,24751700,2155,2155,2155,2155,0
20240729,203500,24751700,2155,2155,2155,2155,0
20240729,203400,24751700,2155,2155,2155,2155,0
20240729,203300,24751700,2155,2155,2155,2155,0
20240729,203200,24751700,2155,2155,2155,2155,0
20240729,203100,24751700,2155,2155,2155,2155,0
20240729,203000,24751700,2155,2155,2155,2155,0
20240729,202900,24751700,2155,2155,2155,2155,0
20240729,202800,24751700,2155,2155,2155,2155,0
20240729,202700,24751700,2155,2155,2155,2155,0
20240729,202600,24751700,2155,2155,2155,2155,0
20240729,202500,24751700,2155,2155,2155,2155,0
20240729,202400,24751700,2155,2155,2155,2155,0
20240729,202300,24751700,2155,2155,2155,2155,0
20240729,202200,24751700,2155,2155,2155,2155,0
20240729,202100,24751700,2155,2155,2155,2155,0
20240729,202000,24751700,2155,2155,2155,2155,0
20240729,201900,24751700,2155,2155,2155,2155,0
20240729,201800,24751700,2155,2155,2155,2155,0
20240729,201700,24751700,2155,2155,2155,2155,0
20240729,201600,24751700,2155,2155,2155,2155,0
20240729,201500,24751700,2155,2155,2155,2155,0
20240729,201400,24751700,2155,2155,2155,2155,0
20240729,201300,24751700,2155,2155,2155,2155,0
20240729,201200,24751700,2155,2155,2155,2155,0
20240729,201100,24751700,2155,2155,2155,2155,0
20240729,201000,24751700,2155,2155,2155,2155,0
20240729,200900,24751700,2155,2155,2155,2155,0
20240729,200800,24751700,2155,2155,2155,2155,0
20240729,200700,24751700,2155,2155,2155,2155,3
20240729,200600,24751700,2155,2155,2155,2155,0
20240729,200500,24751700,2155,2155,2155,2155,0
20240729,200400,24751700,2155,2155,2155,2155,0
20240729,200300,24751700,2155,2155,2155,2155,0
20240729,200200,24751700,2155,2155,2155,2155,0
20240729,200100,24751700,2155,2155,2155,2155,0
20240729,200000,24751700,2155,2155,2155,2155,0
20240729,195900,24751700,2155,2155,2155,2155,0
20240729,195800,24751700,2155,2155,2155,2155,0
20240729,195700,24751700,2155,2155,2155,2155,0
20240729,195600,24751700,2155,2155,2155,2155,0
20240729,195500,24751700,2155,2155,2155,2155,0
20240729,195400,24751700,2155,2155,2155,2155,0
20240729,195300,24751700,2155,2155,2155,2155,0
20240729,195200,24751700,2155,2155,2155,2155,0
20240729,195100,24751700,2155,2155,2155,2155,0
20240729,195000,24751700,2155,2155,2155,2155,0
20240729,194900,24751700,2155,2155,2155,2155,0
20240729,194800,24751700,2155,2155,2155,2155,0
20240729,194700,24751700,2155,2155,2155,2155,0
20240729,194600,24751700,2155,2155,2155,2155,0
20240729,194500,24751700,2155,2155,2155,2155,0
20240729,194400,24751700,2155,2155,2155,2155,0
20240729,194300,24751700,2155,2155,2155,2155,0
20240729,194200,24751700,2155,2155,2155,2155,0
20240729,194100,24751700,2155,2155,2155,2155,0
20240729,194000,24751700,2155,2155,2155,2155,0
20240729,193900,24751700,2155,2155,2155,2155,0
20240729,193800,24751700,2155,2155,2155,2155,0
20240729,193700,24751700,2155,2155,2155,2155,3
20240729,193600,24751700,2155,2155,2155,2155,0
20240729,193500,24751700,2155,2155,2155,2155,0
20240729,193400,24751700,2155,2155,2155,2155,0
20240729,193300,24751700,2155,2155,2155,2155,0
20240729,193200,24751700,2155,2155,2155,2155,0
20240729,193100,24751700,2155,2155,2155,2155,0
20240729,193000,24751700,2155,2155,2155,2155,0
20240729,192900,24751700,2155,2155,2155,2155,0
20240729,192800,24751700,2155,2155,2155,2155,0
20240729,192700,24751700,2155,2155,2155,2155,0
20240729,192600,24751700,2155,2155,2155,2155,0
20240729,192500,24751700,2155,2155,2155,2155,0
20240729,192400,24751700,2155,2155,2155,2155,0
20240729,192300,24751700,2155,2155,2155,2155,0
20240729,192200,24751700,2155,2155,2155,2155,0
20240729,192100,24751700,2155,2155,2155,2155,0
20240729,192000,24751700,2155,2155,2155,2155,0
20240729,191900,24751700,2155,2155,2155,2155,0
20240729,191800,24751700,2155,2155,2155,2155,0
20240729,191700,24751700,2155,2155,2155,2155,0
20240729,191600,24751700,2155,2155,2155,2155,0
20240729,191500,24751700,2155,2155,2155,2155,0
20240729,191400,24751700,2155,2155,2155,2155,0
20240729,191300,24751700,2155,2155,2155,2155,0
20240729,191200,24751700,2155,2155,2155,2155,0
20240729,191100,24751700,2155,2155,2155,2155,0
20240729,191000,24751700,2155,2155,2155,2155,0
20240729,190900,24751700,2155,2155,2155,2155,0
20240729,190800,24751700,2155,2155,2155,2155,0
20240729,190700,24751700,2155,2155,2155,2155,3
20240729,190600,24751700,2155,2155,2155,2155,0
20240729,190500,24751700,2155,2155,2155,2155,0
20240729,190400,24751700,2155,2155,2155,2155,0
20240729,190300,24751700,2155,2155,2155,2155,0
20240729,190200,24751700,2155,2155,2155,2155,0
20240729,190100,24751700,2155,2155,2155,2155,0
20240729,190000,24751700,2155,2155,2155,2155,0
20240729,185900,24751700,2155,2155,2155,2155,0
20240729,185800,24751700,2155,2155,2155,2155,0
20240729,185700,24751700,2155,2155,2155,2155,0
20240729,185600,24751700,2155,2155,2155,2155,0
20240729,185500,24751700,2155,2155,2155,2155,0
20240729,185400,24751700,2155,2155,2155,2155,0
20240729,185300,24751700,2155,2155,2155,2155,0
20240729,185200,24751700,2155,2155,2155,2155,0
20240729,185100,24751700,2155,2155,2155,2155,0
20240729,185000,24751700,2155,2155,2155,2155,0
20240729,184900,24751700,2155,2155,2155,2155,0
20240729,184800,24751700,2155,2155,2155,2155,0
20240729,184700,24751700,2155,2155,2155,2155,0
20240729,184600,24751700,2155,2155,2155,2155,0
20240729,184500,24751700,2155,2155,2155,2155,0
20240729,184400,24751700,2155,2155,2155,2155,0
20240729,184300,24751700,2155,2155,2155,2155,0
20240729,184200,24751700,2155,2155,2155,2155,0
20240729,184100,24751700,2155,2155,2155,2155,0
20240729,184000,24751700,2155,2155,2155,2155,0
20240729,183900,24751700,2155,2155,2155,2155,0
20240729,183800,24751700,2155,2155,2155,2155,0
20240729,183700,24751700,2155,2155,2155,2155,3
20240729,183600,24751700,2155,2155,2155,2155,0
20240729,183500,24751700,2155,2155,2155,2155,0
20240729,183400,24751700,2155,2155,2155,2155,0
20240729,183300,24751700,2155,2155,2155,2155,0
20240729,183200,24751700,2155,2155,2155,2155,0
20240729,183100,24751700,2155,2155,2155,2155,0
20240729,183000,24751700,2155,2155,2155,2155,0
20240729,182900,24751700,2155,2155,2155,2155,0
20240729,182800,24751700,2155,2155,2155,2155,0
20240729,182700,24751700,2155,2155,2155,2155,0
20240729,182600,24751700,2155,2155,2155,2155,0
20240729,182500,24751700,2155,2155,2155,2155,0
20240729,182400,24751700,2155,2155,2155,2155,0
20240729,182300,24751700,2155,2155,2155,2155,0
20240729,182200,24751700,2155,2155,2155,2155,0
20240729,182100,24751700,2155,2155,2155,2155,0
20240729,182000,24751700,2155,2155,2155,2155,0
20240729,181900,24751700,2155,2155,2155,2155,0
20240729,181800,24751700,2155,2155,2155,2155,0
20240729,181700,24751700,2155,2155,2155,2155,0
20240729,181600,24751700,2155,2155,2155,2155,0
20240729,181500,24751700,2155,2155,2155,2155,0
20240729,181400,24751700,2155,2155,2155,2155,0
20240729,181300,24751700,2155,2155,2155,2155,0
20240729,181200,24751700,2155,2155,2155,2155,0
20240729,181100,24751700,2155,2155,2155,2155,0
20240729,181000,24751700,2155,2155,2155,2155,0
20240729,180900,24751700,2155,2155,2155,2155,0
20240729,180800,24751700,2155,2155,2155,2155,0
20240729,180700,24751700,2155,2155,2155,2155,3
20240729,180600,24751700,2155,2155,2155,2155,0
20240729,180500,24751700,2155,2155,2155,2155,0
20240729,180400,24751700,2155,2155,2155,2155,0
20240729,180300,24751700,2155,2155,2155,2155,0
20240729,180200,24751700,2155,2155,2155,2155,0
20240729,180100,24751700,2155,2155,2155,2155,0
20240729,180000,24751700,2155,2155,2155,2155,0
20240729,175900,24751700,2155,2155,2155,2155,0
20240729,175800,24751700,2155,2155,2155,2155,0
20240729,175700,24751700,2155,2155,2155,2155,0
20240729,175600,24751700,2155,2155,2155,2155,0
20240729,175500,24751700,2155,2155,2155,2155,0
20240729,175400,24751700,2155,2155,2155,2155,0
20240729,175300,24751700,2155,2155,2155,2155,0
20240729,175200,24751700,2155,2155,2155,2155,0
20240729,175100,24751700,2155,2155,2155,2155,0
20240729,175000,24751700,2155,2155,2155,2155,0
20240729,174900,24751700,2155,2155,2155,2155,0
20240729,174800,24751700,2155,2155,2155,2155,0
20240729,174700,24751700,2155,2155,2155,2155,0
20240729,174600,24751700,2155,2155,2155,2155,0
20240729,174500,24751700,2155,2155,2155,2155,0
20240729,174400,24751700,2155,2155,2155,2155,0
20240729,174300,24751700,2155,2155,2155,2155,0
20240729,174200,24751700,2155,2155,2155,2155,0
20240729,174100,24751700,2155,2155,2155,2155,0
20240729,174000,24751700,2155,2155,2155,2155,0
20240729,173900,24751700,2155,2155,2155,2155,0
20240729,173800,24751700,2155,2155,2155,2155,0
20240729,173700,24751700,2155,2155,2155,2155,3
20240729,173600,24751700,2155,2155,2155,2155,0
20240729,173500,24751700,2155,2155,2155,2155,0
20240729,173400,24751700,2155,2155,2155,2155,0
20240729,173300,24751700,2155,2155,2155,2155,0
20240729,173200,24751700,2155,2155,2155,2155,0
20240729,173100,24751700,2155,2155,2155,2155,0
20240729,173000,24751700,2155,2155,2155,2155,0
20240729,172900,24751700,2155,2155,2155,2155,0
20240729,172800,24751700,2155,2155,2155,2155,0
20240729,172700,24751700,2155,2155,2155,2155,0
20240729,172600,24751700,2155,2155,2155,2155,0
20240729,172500,24751700,2155,2155,2155,2155,0
20240729,172400,24751700,2155,2155,2155,2155,0
20240729,172300,24751700,2155,2155,2155,2155,0
20240729,172200,24751700,2155,2155,2155,2155,0
20240729,172100,24751700,2155,2155,2155,2155,0
20240729,172000,24751700,2155,2155,2155,2155,0
20240729,171900,24751700,2155,2155,2155,2155,0
20240729,171800,24751700,2155,2155,2155,2155,0
20240729,171700,24751700,2155,2155,2155,2155,0
20240729,171600,24751700,2155,2155,2155,2155,0
20240729,171500,24751700,2155,2155,2155,2155,0
20240729,171400,24751700,2155,2155,2155,2155,0
20240729,171300,24751700,2155,2155,2155,2155,0
20240729,171200,24751700,2155,2155,2155,2155,0
20240729,171100,24751700,2155,2155,2155,2155,0
20240729,171000,24751700,2155,2155,2155,2155,0
20240729,170900,24751700,2155,2155,2155,2155,0
20240729,170800,24751700,2155,2155,2155,2155,0
20240729,170700,24751700,2155,2155,2155,2155,3
20240729,170600,24751700,2155,2155,2155,2155,0
20240729,170500,24751700,2155,2155,2155,2155,0
20240729,170400,24751700,2155,2155,2155,2155,0
20240729,170300,24751700,2155,2155,2155,2155,0
20240729,170200,24751700,2155,2155,2155,2155,0
20240729,170100,24751700,2155,2155,2155,2155,0
20240729,170000,24751700,2155,2155,2155,2155,0
20240729,165900,24751700,2155,2155,2155,2155,0
20240729,165800,24751700,2155,2155,2155,2155,0
20240729,165700,24751700,2155,2155,2155,2155,0
20240729,165600,24751700,2155,2155,2155,2155,0
20240729,165500,24751700,2155,2155,2155,2155,0
20240729,165400,24751700,2155,2155,2155,2155,0
20240729,165300,24751700,2155,2155,2155,2155,0
20240729,165200,24751700,2155,2155,2155,2155,0
20240729,165100,24751700,2155,2155,2155,2155,0
20240729,165000,24751700,2155,2155,2155,2155,0
20240729,164900,24751700,2155,2155,2155,2155,0
20240729,164800,24751700,2155,2155,2155,2155,0
20240729,164700,24751700,2155,2155,2155,2155,0
20240729,164600,24751700,2155,2155,2155,2155,0
20240729,164500,24751700,2155,2155,2155,2155,0
20240729,164400,24751700,2155,2155,2155,2155,0
20240729,164300,24751700,2155,2155,2155,2155,0
20240729,164200,24751700,2155,2155,2155,2155,0
20240729,164100,24751700,2155,2155,2155,2155,0
20240729,164000,24751700,2155,2155,2155,2155,0
20240729,163900,24751700,2155,2155,2155,2155,0
20240729,163800,24751700,2155,2155,2155,2155,0
20240729,163700,24751700,2155,2155,2155,2155,3
20240729,163600,24751700,2155,2155,2155,2155,0
20240729,163500,24751700,2155,2155,2155,2155,0
20240729,163400,24751700,2155,2155,2155,2155,0
20240729,163300,24751700,2155,2155,2155,2155,0
20240729,163200,24751700,2155,2155,2155,2155,0
20240729,163100,24751700,2155,2155,2155,2155,0
20240729,163000,24751700,2155,2155,2155,2155,0
20240729,162900,24751700,2155,2155,2155,2155,0
20240729,162800,24751700,2155,2155,2155,2155,0
20240729,162700,24751700,2155,2155,2155,2155,0
20240729,162600,24751700,2155,2155,2155,2155,0
20240729,162500,24751700,2155,2155,2155,2155,0
20240729,162400,24751700,2155,2155,2155,2155,0
20240729,162300,24751700,2155,2155,2155,2155,0
20240729,162200,24751700,2155,2155,2155,2155,0
20240729,162100,24751700,2155,2155,2155,2155,0
20240729,162000,24751700,2155,2155,2155,2155,0
20240729,161900,24751700,2155,2155,2155,2155,0
20240729,161800,24751700,2155,2155,2155,2155,0
20240729,161700,24751700,2155,2155,2155,2155,0
20240729,161600,24751700,2155,2155,2155,2155,0
20240729,161500,24751700,2155,2155,2155,2155,0
20240729,161400,24751700,2155,2155,2155,2155,0
20240729,161300,24751700,2155,2155,2155,2155,0
20240729,161200,24751700,2155,2155,2155,2155,0
20240729,161100,24751700,2155,2155,2155,2155,0
20240729,161000,24751700,2155,2155,2155,2155,0
20240729,160900,24751700,2155,2155,2155,2155,0
20240729,160800,24751700,2155,2155,2155,2155,0
20240729,160700,24751700,2155,2155,2155,2155,3
20240729,160600,24751700,2155,2155,2155,2155,0
20240729,160500,24751700,2155,2155,2155,2155,0
20240729,160400,24751700,2155,2155,2155,2155,0
20240729,160300,24751700,2155,2155,2155,2155,0
20240729,160200,24751700,2155,2155,2155,2155,0
20240729,160100,24751700,2155,2155,2155,2155,0
20240729,160000,24751700,2155,2155,2155,2155,0
20240729,155900,24751700,2155,2155,2155,2155,0
20240729,155800,24751700,2155,2155,2155,2155,0
20240729,155700,24751700,2155,2155,2155,2155,0
20240729,155600,24751700,2155,2155,2155,2155,0
20240729,155500,24751700,2155,2155,2155,2155,0
20240729,155400,24751700,2155,2155,2155,2155,0
20240729,155300,24751700,2155,2155,2155,2155,0
20240729,155200,24751700,2155,2155,2155,2155,0
20240729,155100,24751700,2155,2155,2155,2155,0
20240729,155000,24751700,2155,2155,2155,2155,0
20240729,154900,24751700,2155,2155,2155,2155,0
20240729,154800,24751700,2155,2155,2155,2155,0
20240729,154700,24751700,2155,2155,2155,2155,0
20240729,154600,24751700,2155,2155,2155,2155,0
20240729,154500,24751700,2155,2155,2155,2155,0
20240729,154400,24751700,2155,2155,2155,2155,0
20240729,154300,24751700,2155,2155,2155,2155,0
20240729,154200,24751700,2155,2155,2155,2155,0
20240729,154100,24751700,2155,2155,2155,2155,0
20240729,154000,24751700,2155,2155,2155,2155,0
20240729,153900,24751700,2155,2155,2155,2155,0
20240729,153800,24751700,2155,2155,2155,2155,0
20240729,153700,24751700,2155,2155,2155,2155,3
20240729,153600,24751700,2155,2155,2155,2155,0
20240729,153500,24751700,2155,2155,2155,2155,0
20240729,153400,24751700,2155,2155,2155,2155,0
20240729,153300,24751700,2155,2155,2155,2155,0
20240729,153200,24751700,2155,2155,2155,2155,0
20240729,153100,24751700,2155,2155,2155,2155,0
20240729,153000,24751700,2155,2155,2155,2155,0
20240729,152900,24751700,2155,2155,2155,2155,0
20240729,152800,24751700,2155,2155,2155,2155,0
20240729,152700,24751700,2155,2155,2155,2155,0
20240729,152600,24751700,2155,2155,2155,2155,0
20240729,152500,24751700,2155,2155,2155,2155,0
20240729,152400,24751700,2155,2155,2155,2155,0
20240729,152300,24751700,2155,2155,2155,2155,0
20240729,152200,24751700,2155,2155,2155,2155,0
20240729,152100,24751700,2155,2155,2155,2155,0
20240729,152000,24751700,2155,2155,2155,2155,0
20240729,151900,24751700,2155,2155,2155,2155,3
20240729,151800,24745235,2140,2140,2140,2140,155
20240729,151700,24413535,2160,2160,2160,2160,0
20240729,151600,24413535,2160,2150,2160,2150,2315
20240729,151500,19418550,2160,2160,2160,2160,0
20240729,151400,19418550,2160,2160,2160,2160,0
20240729,151300,19418550,2160,2160,2160,2160,0
20240729,151200,19418550,2160,2160,2160,2160,0
20240729,151100,19418550,2160,2160,2160,2160,0
20240729,151000,19418550,2160,2160,2160,2160,0
20240729,150900,19418550,2160,2160,2160,2160,0
20240729,150800,19418550,2160,2160,2160,2160,0
20240729,150700,19418550,2160,2160,2160,2160,0
20240729,150600,19418550,2160,2160,2160,2160,0
20240729,150500,19418550,2160,2160,2160,2160,0
20240729,150400,19418550,2160,2160,2160,2160,0
20240729,150300,19418550,2160,2160,2160,2160,0
20240729,150200,19418550,2160,2160,2160,2160,0
20240729,150100,19418550,2160,2160,2160,2160,0
20240729,150000,19418550,2160,2160,2160,2160,0
20240729,145900,19418550,2160,2160,2160,2160,0
20240729,145800,19418550,2160,2160,2160,2160,0
20240729,145700,19418550,2160,2160,2160,2160,0
20240729,145600,19418550,2160,2160,2160,2160,0
20240729,145500,19418550,2160,2160,2160,2160,0
20240729,145400,19418550,2160,2160,2160,2160,0
20240729,145300,19418550,2160,2160,2160,2160,0
20240729,145200,19418550,2160,2160,2160,2160,0
20240729,145100,19418550,2160,2160,2160,2160,0
20240729,145000,19418550,2160,2160,2160,2160,0
20240729,144900,19418550,2160,2160,2160,2160,0
20240729,144800,19418550,2160,2160,2160,2160,0
20240729,144700,19418550,2160,2160,2160,2160,0
20240729,144600,19418550,2160,2160,2160,2160,0
20240729,144500,19418550,2160,2160,2160,2160,0
20240729,144400,19418550,2160,2160,2160,2160,0
20240729,144300,19418550,2160,2160,2160,2160,0
20240729,144200,19418550,2160,2160,2160,2160,0
20240729,144100,19418550,2160,2160,2160,2160,0
20240729,144000,19418550,2160,2160,2160,2160,0
20240729,143900,19418550,2160,2160,2160,2160,0
20240729,143800,19418550,2160,2160,2160,2160,0
20240729,143700,19418550,2160,2160,2160,2160,0
20240729,143600,19418550,2160,2160,2160,2160,0
20240729,143500,19418550,2160,2160,2160,2160,0
20240729,143400,19418550,2160,2160,2160,2160,0
20240729,143300,19418550,2160,2160,2160,2160,0
20240729,143200,19418550,2160,2160,2160,2160,0
20240729,143100,19418550,2160,2160,2160,2160,0
20240729,143000,19418550,2160,2160,2160,2160,0
20240729,142900,19418550,2160,2160,2160,2160,0
20240729,142800,19418550,2160,2160,2160,2160,0
20240729,142700,19418550,2160,2160,2160,2160,0
20240729,142600,19418550,2160,2160,2160,2160,0
20240729,142500,19418550,2160,2160,2160,2160,0
20240729,142400,19418550,2160,2160,2160,2160,0
20240729,142300,19418550,2160,2160,2160,2160,0
20240729,142200,19418550,2160,2160,2160,2160,0
20240729,142100,19418550,2160,2160,2160,2160,0
20240729,142000,19418550,2160,2160,2160,2160,0
20240729,141900,19418550,2160,2160,2160,2160,0
20240729,141800,19418550,2160,2160,2160,2160,0
20240729,141700,19418550,2160,2160,2160,2160,0
20240729,141600,19418550,2160,2160,2160,2160,0
20240729,141500,19418550,2160,2150,2160,2150,2300
20240729,141400,14466930,2140,2140,2140,2140,0
20240729,141300,14466930,2140,2140,2140,2140,0
20240729,141200,14466930,2140,2140,2140,2140,0
20240729,141100,14466930,2140,2140,2140,2140,0
20240729,141000,14466930,2140,2140,2140,2140,0
20240729,140900,14466930,2140,2140,2140,2140,0
20240729,140800,14466930,2140,2140,2140,2140,0
20240729,140700,14466930,2140,2140,2140,2140,0
20240729,140600,14466930,2140,2140,2140,2140,0
20240729,140500,14466930,2140,2140,2140,2140,0
20240729,140400,14466930,2140,2140,2140,2140,0
20240729,140300,14466930,2140,2140,2140,2140,0
20240729,140200,14466930,2140,2140,2140,2140,0
20240729,140100,14466930,2140,2140,2140,2140,468
20240729,140000,13465410,2150,2150,2150,2150,0
20240729,135900,13465410,2150,2150,2150,2150,0
20240729,135800,13465410,2150,2150,2150,2150,0
20240729,135700,13465410,2150,2150,2150,2150,0
20240729,135600,13465410,2150,2150,2150,2150,0
20240729,135500,13465410,2150,2150,2150,2150,0
20240729,135400,13465410,2150,2150,2150,2150,0
20240729,135300,13465410,2150,2150,2150,2150,0
20240729,135200,13465410,2150,2150,2150,2150,0
20240729,135100,13465410,2150,2150,2150,2150,0
20240729,135000,13465410,2150,2150,2150,2150,0
20240729,134900,13465410,2150,2150,2150,2150,0
20240729,134800,13465410,2150,2150,2150,2150,0
20240729,134700,13465410,2150,2150,2150,2150,0
20240729,134600,13465410,2150,2150,2150,2150,0
20240729,134500,13465410,2150,2150,2150,2150,0
20240729,134400,13465410,2150,2150,2150,2150,0
20240729,134300,13465410,2150,2150,2150,2150,0
20240729,134200,13465410,2150,2150,2150,2150,0
20240729,134100,13465410,2150,2150,2150,2150,0
20240729,134000,13465410,2150,2150,2150,2150,0
20240729,133900,13465410,2150,2150,2150,2150,0
20240729,133800,13465410,2150,2150,2150,2150,0
20240729,133700,13465410,2150,2150,2150,2150,0
20240729,133600,13465410,2150,2150,2150,2150,0
20240729,133500,13465410,2150,2150,2150,2150,0
20240729,133400,13465410,2150,2150,2150,2150,0
20240729,133300,13465410,2150,2150,2150,2150,0
20240729,133200,13465410,2150,2150,2150,2150,0
20240729,133100,13465410,2150,2150,2150,2150,0
20240729,133000,13465410,2150,2145,2150,2145,7
20240729,132900,13450385,2140,2140,2140,2140,0
20240729,132800,13450385,2140,2140,2140,2140,0
20240729,132700,13450385,2140,2140,2140,2140,0
20240729,132600,13450385,2140,2140,2140,2140,0
20240729,132500,13450385,2140,2140,2140,2140,0
20240729,132400,13450385,2140,2140,2140,2140,0
20240729,132300,13450385,2140,2140,2140,2140,0
20240729,132200,13450385,2140,2140,2140,2140,0
20240729,132100,13450385,2140,2140,2140,2140,0
20240729,132000,13450385,2140,2140,2140,2140,0
20240729,131900,13450385,2140,2140,2140,2140,0
20240729,131800,13450385,2140,2140,2140,2140,0
20240729,131700,13450385,2140,2140,2140,2140,0
20240729,131600,13450385,2140,2140,2140,2140,0
20240729,131500,13450385,2140,2140,2140,2140,0
20240729,131400,13450385,2140,2140,2140,2140,0
20240729,131300,13450385,2140,2140,2140,2140,0
20240729,131200,13450385,2140,2140,2140,2140,0
20240729,131100,13450385,2140,2140,2140,2140,0
20240729,131000,13450385,2140,2140,2140,2140,0
20240729,130900,13450385,2140,2140,2140,2140,0
20240729,130800,13450385,2140,2140,2140,2140,0
20240729,130700,13450385,2140,2140,2140,2140,0
20240729,130600,13450385,2140,2140,2140,2140,0
20240729,130500,13450385,2140,2140,2140,2140,0
20240729,130400,13450385,2140,2140,2140,2140,0
20240729,130300,13450385,2140,2140,2140,2140,8
20240729,130200,13433265,2140,2140,2140,2140,0
20240729,130100,13433265,2140,2140,2140,2140,0
20240729,130000,13433265,2140,2140,2140,2140,0
20240729,125900,13433265,2140,2140,2140,2140,5
20240729,125800,13422565,2140,2140,2140,2140,0
20240729,125700,13422565,2140,2140,2140,2140,0
20240729,125600,13422565,2140,2140,2140,2140,0
20240729,125500,13422565,2140,2140,2140,2140,0
20240729,125400,13422565,2140,2140,2140,2140,4
20240729,125300,13414005,2140,2140,2140,2140,0
20240729,125200,13414005,2140,2140,2140,2140,0
20240729,125100,13414005,2140,2140,2140,2140,0
20240729,125000,13414005,2140,2140,2140,2140,100
20240729,124900,13200005,2140,2140,2140,2140,0
20240729,124800,13200005,2140,2140,2140,2140,0
20240729,124700,13200005,2140,2140,2140,2140,0
20240729,124600,13200005,2140,2140,2140,2140,0
20240729,124500,13200005,2140,2140,2140,2140,0
20240729,124400,13200005,2140,2140,2140,2140,0
20240729,124300,13200005,2140,2140,2140,2140,0
20240729,124200,13200005,2140,2140,2140,2140,0
20240729,124100,13200005,2140,2140,2140,2140,0
20240729,124000,13200005,2140,2140,2140,2140,0
20240729,123900,13200005,2140,2140,2140,2140,0
20240729,123800,13200005,2140,2140,2140,2140,0
20240729,123700,13200005,2140,2140,2140,2140,0
20240729,123600,13200005,2140,2140,2140,2140,0
20240729,123500,13200005,2140,2140,2140,2140,0
20240729,123400,13200005,2140,2140,2140,2140,0
20240729,123300,13200005,2140,2140,2140,2140,0
20240729,123200,13200005,2140,2140,2140,2140,0
20240729,123100,13200005,2140,2140,2140,2140,0
20240729,123000,13200005,2140,2140,2140,2140,0
20240729,122900,13200005,2140,2140,2140,2140,0
20240729,122800,13200005,2140,2140,2140,2140,0
20240729,122700,13200005,2140,2140,2140,2140,0
20240729,122600,13200005,2140,2140,2140,2140,0
20240729,122500,13200005,2140,2140,2140,2140,0
20240729,122400,13200005,2140,2140,2140,2140,0
20240729,122300,13200005,2140,2140,2140,2140,0
20240729,122200,13200005,2140,2140,2140,2140,0
20240729,122100,13200005,2140,2140,2140,2140,0
20240729,122000,13200005,2140,2140,2140,2140,0
20240729,121900,13200005,2140,2140,2140,2140,0
20240729,121800,13200005,2140,2140,2140,2140,0
20240729,121700,13200005,2140,2140,2140,2140,0
20240729,121600,13200005,2140,2140,2140,2140,0
20240729,121500,13200005,2140,2140,2140,2140,0
20240729,121400,13200005,2140,2140,2140,2140,0
20240729,121300,13200005,2140,2140,2140,2140,0
20240729,121200,13200005,2140,2140,2140,2140,0
20240729,121100,13200005,2140,2140,2140,2140,21
20240729,121000,13155065,2140,2140,2140,2140,0
20240729,120900,13155065,2140,2140,2140,2140,0
20240729,120800,13155065,2140,2140,2140,2140,0
20240729,120700,13155065,2140,2140,2140,2140,0
20240729,120600,13155065,2140,2140,2140,2140,0
20240729,120500,13155065,2140,2140,2140,2140,0
20240729,120400,13155065,2140,2140,2140,2140,0
20240729,120300,13155065,2140,2140,2140,2140,0
20240729,120200,13155065,2140,2140,2140,2140,0
20240729,120100,13155065,2140,2140,2140,2140,0
20240729,120000,13155065,2140,2140,2140,2140,0
20240729,115900,13155065,2140,2140,2140,2140,0
20240729,115800,13155065,2140,2140,2140,2140,0
20240729,115700,13155065,2140,2140,2140,2140,0
20240729,115600,13155065,2140,2140,2140,2140,0
20240729,115500,13155065,2140,2140,2140,2140,0
20240729,115400,13155065,2140,2140,2140,2140,0
20240729,115300,13155065,2140,2140,2140,2140,0
20240729,115200,13155065,2140,2140,2140,2140,0
20240729,115100,13155065,2140,2140,2140,2140,4
20240729,115000,13146505,2140,2140,2140,2140,0
20240729,114900,13146505,2140,2140,2140,2140,0
20240729,114800,13146505,2140,2140,2140,2140,0
20240729,114700,13146505,2140,2140,2140,2140,0
20240729,114600,13146505,2140,2140,2140,2140,0
20240729,114500,13146505,2140,2140,2140,2140,0
20240729,114400,13146505,2140,2140,2140,2140,0
20240729,114300,13146505,2140,2140,2140,2140,0
20240729,114200,13146505,2140,2140,2140,2140,0
20240729,114100,13146505,2140,2140,2140,2140,0
20240729,114000,13146505,2140,2140,2140,2140,0
20240729,113900,13146505,2140,2140,2140,2140,0
20240729,113800,13146505,2140,2140,2140,2140,0
20240729,113700,13146505,2140,2140,2140,2140,0
20240729,113600,13146505,2140,2140,2140,2140,0
20240729,113500,13146505,2140,2140,2140,2140,0
20240729,113400,13146505,2140,2140,2140,2140,0
20240729,113300,13146505,2140,2140,2140,2140,0
20240729,113200,13146505,2140,2140,2140,2140,0
20240729,113100,13146505,2140,2140,2140,2140,940
20240729,113000,11134905,2140,2140,2140,2140,57
20240729,112900,11012925,2140,2140,2140,2140,0
20240729,112800,11012925,2140,2140,2140,2140,0
20240729,112700,11012925,2140,2140,2140,2140,0
20240729,112600,11012925,2140,2140,2140,2140,0
20240729,112500,11012925,2140,2140,2140,2140,0
20240729,112400,11012925,2140,2140,2140,2140,0
20240729,112300,11012925,2140,2140,2140,2140,0
20240729,112200,11012925,2140,2140,2140,2140,0
20240729,112100,11012925,2140,2140,2140,2140,0
20240729,112000,11012925,2140,2140,2140,2140,0
20240729,111900,11012925,2140,2140,2140,2140,0
20240729,111800,11012925,2140,2140,2140,2140,0
20240729,111700,11012925,2140,2140,2140,2140,0
20240729,111600,11012925,2140,2140,2140,2140,0
20240729,111500,11012925,2140,2140,2140,2140,0
20240729,111400,11012925,2140,2140,2140,2140,0
20240729,111300,11012925,2140,2140,2140,2140,4
20240729,111200,11004365,2140,2140,2140,2140,4
20240729,111100,10995805,2140,2140,2140,2140,0
20240729,111000,10995805,2140,2140,2140,2140,0
20240729,110900,10995805,2140,2140,2140,2140,0
20240729,110800,10995805,2140,2140,2140,2140,0
20240729,110700,10995805,2140,2140,2140,2140,0
20240729,110600,10995805,2140,2140,2140,2140,0
20240729,110500,10995805,2140,2140,2140,2140,0
20240729,110400,10995805,2140,2140,2140,2140,0
20240729,110300,10995805,2140,2140,2140,2140,0
20240729,110200,10995805,2140,2140,2140,2140,0
20240729,110100,10995805,2140,2140,2140,2140,0
20240729,110000,10995805,2140,2140,2140,2140,0
20240729,105900,10995805,2140,2140,2140,2140,0
20240729,105800,10995805,2140,2140,2140,2140,0
20240729,105700,10995805,2140,2140,2140,2140,0
20240729,105600,10995805,2140,2140,2140,2140,0
20240729,105500,10995805,2140,2140,2140,2140,0
20240729,105400,10995805,2140,2140,2140,2140,0
20240729,105300,10995805,2140,2140,2140,2140,0
20240729,105200,10995805,2140,2140,2140,2140,4
20240729,105100,10987245,2150,2150,2150,2150,0
20240729,105000,10987245,2150,2150,2150,2150,0
20240729,104900,10987245,2150,2150,2150,2150,0
20240729,104800,10987245,2150,2150,2150,2150,0
20240729,104700,10987245,2150,2150,2150,2150,0
20240729,104600,10987245,2150,2150,2150,2150,0
20240729,104500,10987245,2150,2150,2150,2150,0
20240729,104400,10987245,2150,2150,2150,2150,0
20240729,104300,10987245,2150,2150,2150,2150,0
20240729,104200,10987245,2150,2150,2150,2150,0
20240729,104100,10987245,2150,2150,2150,2150,0
20240729,104000,10987245,2150,2150,2150,2150,0
20240729,103900,10987245,2150,2150,2150,2150,0
20240729,103800,10987245,2150,2150,2150,2150,617
20240729,103700,9660695,2150,2150,2150,2150,0
20240729,103600,9660695,2150,2150,2150,2150,0
20240729,103500,9660695,2150,2150,2150,2150,0
20240729,103400,9660695,2150,2150,2150,2150,0
20240729,103300,9660695,2150,2150,2150,2150,0
20240729,103200,9660695,2150,2150,2150,2150,0
20240729,103100,9660695,2150,2150,2150,2150,0
20240729,103000,9660695,2150,2150,2150,2150,0
20240729,102900,9660695,2150,2150,2150,2150,0
20240729,102800,9660695,2150,2150,2150,2150,5
20240729,102700,9649945,2150,2150,2150,2150,0
20240729,102600,9649945,2150,2150,2150,2150,0
20240729,102500,9649945,2150,2150,2150,2150,0
20240729,102400,9649945,2150,2150,2150,2150,0
20240729,102300,9649945,2150,2150,2150,2150,0
20240729,102200,9649945,2150,2150,2150,2150,4
20240729,102100,9641345,2150,2150,2150,2150,0
20240729,102000,9641345,2150,2150,2150,2150,0
20240729,101900,9641345,2150,2150,2150,2150,0
20240729,101800,9641345,2150,2150,2150,2150,0
20240729,101700,9641345,2150,2150,2150,2150,0
20240729,101600,9641345,2150,2150,2150,2150,0
20240729,101500,9641345,2150,2150,2150,2150,1000
20240729,101400,7491345,2150,2150,2150,2150,4
20240729,101300,7482745,2150,2145,2150,2145,1270
20240729,101200,4754680,2145,2145,2145,2145,0
20240729,101100,4754680,2145,2145,2145,2145,2
20240729,101000,4750390,2145,2145,2145,2145,0
20240729,100900,4750390,2145,2145,2145,2145,7
20240729,100800,4735375,2140,2140,2140,2140,0
20240729,100700,4735375,2140,2140,2140,2140,0
20240729,100600,4735375,2140,2140,2140,2140,0
20240729,100500,4735375,2140,2140,2140,2140,0
20240729,100400,4735375,2140,2140,2140,2140,0
20240729,100300,4735375,2140,2140,2140,2140,0
20240729,100200,4735375,2140,2140,2140,2140,0
20240729,100100,4735375,2140,2140,2140,2140,0
20240729,100000,4735375,2140,2140,2140,2140,0
20240729,095900,4735375,2140,2140,2140,2140,0
20240729,095800,4735375,2140,2140,2140,2140,0
20240729,095700,4735375,2140,2140,2140,2140,0
20240729,095600,4735375,2140,2140,2140,2140,0
20240729,095500,4735375,2140,2140,2140,2140,500
20240729,095400,3665375,2140,2140,2140,2140,20
20240729,095300,3622575,2140,2140,2140,2140,0
20240729,095200,3622575,2140,2140,2140,2140,0
20240729,095100,3622575,2140,2140,2140,2140,0
20240729,095000,3622575,2140,2140,2140,2140,0
20240729,094900,3622575,2140,2140,2140,2140,0
20240729,094800,3622575,2140,2140,2140,2140,0
20240729,094700,3622575,2140,2140,2140,2140,0
20240729,094600,3622575,2140,2140,2140,2140,0
20240729,094500,3622575,2140,2140,2140,2140,0
20240729,094400,3622575,2140,2140,2140,2140,193
20240729,094300,3209555,2140,2140,2140,2140,200
20240729,094200,2781555,2140,2140,2140,2140,0
20240729,094100,2781555,2140,2140,2140,2140,0
20240729,094000,2781555,2140,2140,2140,2140,0
20240729,093900,2781555,2140,2140,2140,2140,0
20240729,093800,2781555,2140,2140,2140,2140,0
20240729,093700,2781555,2140,2140,2140,2140,0
20240729,093600,2781555,2140,2140,2140,2140,195
20240729,093500,2364255,2140,2140,2140,2140,0
20240729,093400,2364255,2140,2140,2140,2140,200
20240729,093300,1936255,2135,2135,2135,2135,5
20240729,093200,1925580,2140,2140,2140,2140,200
20240729,093100,1497580,2140,2140,2140,2140,0
20240729,093000,1497580,2140,2140,2140,2140,0
20240729,092900,1497580,2140,2140,2140,2140,0
20240729,092800,1497580,2140,2140,2140,2140,0
20240729,092700,1497580,2140,2140,2140,2140,0
20240729,092600,1497580,2140,2140,2140,2140,0
20240729,092500,1497580,2140,2140,2140,2140,189
20240729,092400,1093120,2140,2140,2140,2140,200
20240729,092300,665120,2140,2140,2140,2140,0
20240729,092200,665120,2140,2140,2140,2140,200
20240729,092100,237120,2135,2135,2135,2135,11
20240729,092000,213635,2140,2140,2140,2140,0
20240729,091900,213635,2140,2140,2140,2140,0
20240729,091800,213635,2140,2140,2140,2140,0
20240729,091700,213635,2140,2140,2140,2140,0
20240729,091600,213635,2140,2140,2140,2140,0
20240729,091500,213635,2140,2135,2140,2135,100
20240729,091400,0,2135,2135,2135,2135,0
20240729,091300,0,2135,2135,2135,2135,0
20240729,091200,0,2135,2135,2135,2135,0
20240729,091100,0,2135,2135,2135,2135,0
20240729,091000,0,2135,2135,2135,2135,0
20240729,090900,0,2135,2135,2135,2135,0
20240729,090800,0,2135,2135,2135,2135,0
20240729,090700,0,2135,2135,2135,2135,0
20240729,090600,0,2135,2135,2135,2135,0
20240729,090500,0,2135,2135,2135,2135,0
20240729,090400,0,2135,2135,2135,2135,0
20240729,090300,0,2135,2135,2135,2135,0
20240729,090200,0,2135,2135,2135,2135,0
20240729,090100,0,2135,2135,2135,2135,0
20240729,090000,0,2135,2135,2135,2135,0