473000/min/candle-20240930.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240930,214700,1787630,2100,2100,2100,2100,75
20240930,214600,1787630,2100,2100,2100,2100,0
20240930,214500,1787630,2100,2100,2100,2100,0
20240930,214400,1787630,2100,2100,2100,2100,0
20240930,214300,1787630,2100,2100,2100,2100,0
20240930,214200,1787630,2100,2100,2100,2100,0
20240930,214100,1787630,2100,2100,2100,2100,0
20240930,214000,1787630,2100,2100,2100,2100,0
20240930,213900,1787630,2100,2100,2100,2100,0
20240930,213800,1787630,2100,2100,2100,2100,0
20240930,213700,1787630,2100,2100,2100,2100,0
20240930,213600,1787630,2100,2100,2100,2100,0
20240930,213500,1787630,2100,2100,2100,2100,0
20240930,213400,1787630,2100,2100,2100,2100,0
20240930,213300,1787630,2100,2100,2100,2100,0
20240930,213200,1787630,2100,2100,2100,2100,0
20240930,213100,1787630,2100,2100,2100,2100,0
20240930,213000,1787630,2100,2100,2100,2100,0
20240930,212900,1787630,2100,2100,2100,2100,0
20240930,212800,1787630,2100,2100,2100,2100,0
20240930,212700,1787630,2100,2100,2100,2100,0
20240930,212600,1787630,2100,2100,2100,2100,0
20240930,212500,1787630,2100,2100,2100,2100,0
20240930,212400,1787630,2100,2100,2100,2100,0
20240930,212300,1787630,2100,2100,2100,2100,0
20240930,212200,1787630,2100,2100,2100,2100,0
20240930,212100,1787630,2100,2100,2100,2100,0
20240930,212000,1787630,2100,2100,2100,2100,0
20240930,211900,1787630,2100,2100,2100,2100,0
20240930,211800,1787630,2100,2100,2100,2100,0
20240930,211700,1787630,2100,2100,2100,2100,75
20240930,211600,1787630,2100,2100,2100,2100,0
20240930,211500,1787630,2100,2100,2100,2100,0
20240930,211400,1787630,2100,2100,2100,2100,0
20240930,211300,1787630,2100,2100,2100,2100,0
20240930,211200,1787630,2100,2100,2100,2100,0
20240930,211100,1787630,2100,2100,2100,2100,0
20240930,211000,1787630,2100,2100,2100,2100,0
20240930,210900,1787630,2100,2100,2100,2100,0
20240930,210800,1787630,2100,2100,2100,2100,0
20240930,210700,1787630,2100,2100,2100,2100,0
20240930,210600,1787630,2100,2100,2100,2100,0
20240930,210500,1787630,2100,2100,2100,2100,0
20240930,210400,1787630,2100,2100,2100,2100,0
20240930,210300,1787630,2100,2100,2100,2100,0
20240930,210200,1787630,2100,2100,2100,2100,0
20240930,210100,1787630,2100,2100,2100,2100,0
20240930,210000,1787630,2100,2100,2100,2100,0
20240930,205900,1787630,2100,2100,2100,2100,0
20240930,205800,1787630,2100,2100,2100,2100,0
20240930,205700,1787630,2100,2100,2100,2100,0
20240930,205600,1787630,2100,2100,2100,2100,0
20240930,205500,1787630,2100,2100,2100,2100,0
20240930,205400,1787630,2100,2100,2100,2100,0
20240930,205300,1787630,2100,2100,2100,2100,0
20240930,205200,1787630,2100,2100,2100,2100,0
20240930,205100,1787630,2100,2100,2100,2100,0
20240930,205000,1787630,2100,2100,2100,2100,0
20240930,204900,1787630,2100,2100,2100,2100,0
20240930,204800,1787630,2100,2100,2100,2100,0
20240930,204700,1787630,2100,2100,2100,2100,75
20240930,204600,1787630,2100,2100,2100,2100,0
20240930,204500,1787630,2100,2100,2100,2100,0
20240930,204400,1787630,2100,2100,2100,2100,0
20240930,204300,1787630,2100,2100,2100,2100,0
20240930,204200,1787630,2100,2100,2100,2100,0
20240930,204100,1787630,2100,2100,2100,2100,0
20240930,204000,1787630,2100,2100,2100,2100,0
20240930,203900,1787630,2100,2100,2100,2100,0
20240930,203800,1787630,2100,2100,2100,2100,0
20240930,203700,1787630,2100,2100,2100,2100,0
20240930,203600,1787630,2100,2100,2100,2100,0
20240930,203500,1787630,2100,2100,2100,2100,0
20240930,203400,1787630,2100,2100,2100,2100,0
20240930,203300,1787630,2100,2100,2100,2100,0
20240930,203200,1787630,2100,2100,2100,2100,0
20240930,203100,1787630,2100,2100,2100,2100,0
20240930,203000,1787630,2100,2100,2100,2100,0
20240930,202900,1787630,2100,2100,2100,2100,0
20240930,202800,1787630,2100,2100,2100,2100,0
20240930,202700,1787630,2100,2100,2100,2100,0
20240930,202600,1787630,2100,2100,2100,2100,0
20240930,202500,1787630,2100,2100,2100,2100,0
20240930,202400,1787630,2100,2100,2100,2100,0
20240930,202300,1787630,2100,2100,2100,2100,0
20240930,202200,1787630,2100,2100,2100,2100,0
20240930,202100,1787630,2100,2100,2100,2100,0
20240930,202000,1787630,2100,2100,2100,2100,0
20240930,201900,1787630,2100,2100,2100,2100,0
20240930,201800,1787630,2100,2100,2100,2100,0
20240930,201700,1787630,2100,2100,2100,2100,75
20240930,201600,1787630,2100,2100,2100,2100,0
20240930,201500,1787630,2100,2100,2100,2100,0
20240930,201400,1787630,2100,2100,2100,2100,0
20240930,201300,1787630,2100,2100,2100,2100,0
20240930,201200,1787630,2100,2100,2100,2100,0
20240930,201100,1787630,2100,2100,2100,2100,0
20240930,201000,1787630,2100,2100,2100,2100,0
20240930,200900,1787630,2100,2100,2100,2100,0
20240930,200800,1787630,2100,2100,2100,2100,0
20240930,200700,1787630,2100,2100,2100,2100,0
20240930,200600,1787630,2100,2100,2100,2100,0
20240930,200500,1787630,2100,2100,2100,2100,0
20240930,200400,1787630,2100,2100,2100,2100,0
20240930,200300,1787630,2100,2100,2100,2100,0
20240930,200200,1787630,2100,2100,2100,2100,0
20240930,200100,1787630,2100,2100,2100,2100,0
20240930,200000,1787630,2100,2100,2100,2100,0
20240930,195900,1787630,2100,2100,2100,2100,0
20240930,195800,1787630,2100,2100,2100,2100,0
20240930,195700,1787630,2100,2100,2100,2100,0
20240930,195600,1787630,2100,2100,2100,2100,0
20240930,195500,1787630,2100,2100,2100,2100,0
20240930,195400,1787630,2100,2100,2100,2100,0
20240930,195300,1787630,2100,2100,2100,2100,0
20240930,195200,1787630,2100,2100,2100,2100,0
20240930,195100,1787630,2100,2100,2100,2100,0
20240930,195000,1787630,2100,2100,2100,2100,0
20240930,194900,1787630,2100,2100,2100,2100,0
20240930,194800,1787630,2100,2100,2100,2100,0
20240930,194700,1787630,2100,2100,2100,2100,75
20240930,194600,1787630,2100,2100,2100,2100,0
20240930,194500,1787630,2100,2100,2100,2100,0
20240930,194400,1787630,2100,2100,2100,2100,0
20240930,194300,1787630,2100,2100,2100,2100,0
20240930,194200,1787630,2100,2100,2100,2100,0
20240930,194100,1787630,2100,2100,2100,2100,0
20240930,194000,1787630,2100,2100,2100,2100,0
20240930,193900,1787630,2100,2100,2100,2100,0
20240930,193800,1787630,2100,2100,2100,2100,0
20240930,193700,1787630,2100,2100,2100,2100,0
20240930,193600,1787630,2100,2100,2100,2100,0
20240930,193500,1787630,2100,2100,2100,2100,0
20240930,193400,1787630,2100,2100,2100,2100,0
20240930,193300,1787630,2100,2100,2100,2100,0
20240930,193200,1787630,2100,2100,2100,2100,0
20240930,193100,1787630,2100,2100,2100,2100,0
20240930,193000,1787630,2100,2100,2100,2100,0
20240930,192900,1787630,2100,2100,2100,2100,0
20240930,192800,1787630,2100,2100,2100,2100,0
20240930,192700,1787630,2100,2100,2100,2100,0
20240930,192600,1787630,2100,2100,2100,2100,0
20240930,192500,1787630,2100,2100,2100,2100,0
20240930,192400,1787630,2100,2100,2100,2100,0
20240930,192300,1787630,2100,2100,2100,2100,0
20240930,192200,1787630,2100,2100,2100,2100,0
20240930,192100,1787630,2100,2100,2100,2100,0
20240930,192000,1787630,2100,2100,2100,2100,0
20240930,191900,1787630,2100,2100,2100,2100,0
20240930,191800,1787630,2100,2100,2100,2100,0
20240930,191700,1787630,2100,2100,2100,2100,75
20240930,191600,1787630,2100,2100,2100,2100,0
20240930,191500,1787630,2100,2100,2100,2100,0
20240930,191400,1787630,2100,2100,2100,2100,0
20240930,191300,1787630,2100,2100,2100,2100,0
20240930,191200,1787630,2100,2100,2100,2100,0
20240930,191100,1787630,2100,2100,2100,2100,0
20240930,191000,1787630,2100,2100,2100,2100,0
20240930,190900,1787630,2100,2100,2100,2100,0
20240930,190800,1787630,2100,2100,2100,2100,0
20240930,190700,1787630,2100,2100,2100,2100,0
20240930,190600,1787630,2100,2100,2100,2100,0
20240930,190500,1787630,2100,2100,2100,2100,0
20240930,190400,1787630,2100,2100,2100,2100,0
20240930,190300,1787630,2100,2100,2100,2100,0
20240930,190200,1787630,2100,2100,2100,2100,0
20240930,190100,1787630,2100,2100,2100,2100,0
20240930,190000,1787630,2100,2100,2100,2100,0
20240930,185900,1787630,2100,2100,2100,2100,0
20240930,185800,1787630,2100,2100,2100,2100,0
20240930,185700,1787630,2100,2100,2100,2100,0
20240930,185600,1787630,2100,2100,2100,2100,0
20240930,185500,1787630,2100,2100,2100,2100,0
20240930,185400,1787630,2100,2100,2100,2100,0
20240930,185300,1787630,2100,2100,2100,2100,0
20240930,185200,1787630,2100,2100,2100,2100,0
20240930,185100,1787630,2100,2100,2100,2100,0
20240930,185000,1787630,2100,2100,2100,2100,0
20240930,184900,1787630,2100,2100,2100,2100,0
20240930,184800,1787630,2100,2100,2100,2100,0
20240930,184700,1787630,2100,2100,2100,2100,75
20240930,184600,1787630,2100,2100,2100,2100,0
20240930,184500,1787630,2100,2100,2100,2100,0
20240930,184400,1787630,2100,2100,2100,2100,0
20240930,184300,1787630,2100,2100,2100,2100,0
20240930,184200,1787630,2100,2100,2100,2100,0
20240930,184100,1787630,2100,2100,2100,2100,0
20240930,184000,1787630,2100,2100,2100,2100,0
20240930,183900,1787630,2100,2100,2100,2100,0
20240930,183800,1787630,2100,2100,2100,2100,0
20240930,183700,1787630,2100,2100,2100,2100,0
20240930,183600,1787630,2100,2100,2100,2100,0
20240930,183500,1787630,2100,2100,2100,2100,0
20240930,183400,1787630,2100,2100,2100,2100,0
20240930,183300,1787630,2100,2100,2100,2100,0
20240930,183200,1787630,2100,2100,2100,2100,0
20240930,183100,1787630,2100,2100,2100,2100,0
20240930,183000,1787630,2100,2100,2100,2100,0
20240930,182900,1787630,2100,2100,2100,2100,0
20240930,182800,1787630,2100,2100,2100,2100,0
20240930,182700,1787630,2100,2100,2100,2100,0
20240930,182600,1787630,2100,2100,2100,2100,0
20240930,182500,1787630,2100,2100,2100,2100,0
20240930,182400,1787630,2100,2100,2100,2100,0
20240930,182300,1787630,2100,2100,2100,2100,0
20240930,182200,1787630,2100,2100,2100,2100,0
20240930,182100,1787630,2100,2100,2100,2100,0
20240930,182000,1787630,2100,2100,2100,2100,0
20240930,181900,1787630,2100,2100,2100,2100,0
20240930,181800,1787630,2100,2100,2100,2100,0
20240930,181700,1787630,2100,2100,2100,2100,75
20240930,181600,1787630,2100,2100,2100,2100,0
20240930,181500,1787630,2100,2100,2100,2100,0
20240930,181400,1787630,2100,2100,2100,2100,0
20240930,181300,1787630,2100,2100,2100,2100,0
20240930,181200,1787630,2100,2100,2100,2100,0
20240930,181100,1787630,2100,2100,2100,2100,0
20240930,181000,1787630,2100,2100,2100,2100,0
20240930,180900,1787630,2100,2100,2100,2100,0
20240930,180800,1787630,2100,2100,2100,2100,0
20240930,180700,1787630,2100,2100,2100,2100,0
20240930,180600,1787630,2100,2100,2100,2100,0
20240930,180500,1787630,2100,2100,2100,2100,0
20240930,180400,1787630,2100,2100,2100,2100,0
20240930,180300,1787630,2100,2100,2100,2100,0
20240930,180200,1787630,2100,2100,2100,2100,0
20240930,180100,1787630,2100,2100,2100,2100,0
20240930,180000,1787630,2100,2100,2100,2100,0
20240930,175900,1787630,2100,2100,2100,2100,0
20240930,175800,1787630,2100,2100,2100,2100,0
20240930,175700,1787630,2100,2100,2100,2100,0
20240930,175600,1787630,2100,2100,2100,2100,0
20240930,175500,1787630,2100,2100,2100,2100,0
20240930,175400,1787630,2100,2100,2100,2100,0
20240930,175300,1787630,2100,2100,2100,2100,0
20240930,175200,1787630,2100,2100,2100,2100,0
20240930,175100,1787630,2100,2100,2100,2100,0
20240930,175000,1787630,2100,2100,2100,2100,0
20240930,174900,1787630,2100,2100,2100,2100,0
20240930,174800,1787630,2100,2100,2100,2100,0
20240930,174700,1787630,2100,2100,2100,2100,75
20240930,174600,1787630,2100,2100,2100,2100,0
20240930,174500,1787630,2100,2100,2100,2100,0
20240930,174400,1787630,2100,2100,2100,2100,0
20240930,174300,1787630,2100,2100,2100,2100,0
20240930,174200,1787630,2100,2100,2100,2100,0
20240930,174100,1787630,2100,2100,2100,2100,0
20240930,174000,1787630,2100,2100,2100,2100,0
20240930,173900,1787630,2100,2100,2100,2100,0
20240930,173800,1787630,2100,2100,2100,2100,0
20240930,173700,1787630,2100,2100,2100,2100,0
20240930,173600,1787630,2100,2100,2100,2100,0
20240930,173500,1787630,2100,2100,2100,2100,0
20240930,173400,1787630,2100,2100,2100,2100,0
20240930,173300,1787630,2100,2100,2100,2100,0
20240930,173200,1787630,2100,2100,2100,2100,0
20240930,173100,1787630,2100,2100,2100,2100,0
20240930,173000,1787630,2100,2100,2100,2100,0
20240930,172900,1787630,2100,2100,2100,2100,0
20240930,172800,1787630,2100,2100,2100,2100,0
20240930,172700,1787630,2100,2100,2100,2100,0
20240930,172600,1787630,2100,2100,2100,2100,0
20240930,172500,1787630,2100,2100,2100,2100,0
20240930,172400,1787630,2100,2100,2100,2100,0
20240930,172300,1787630,2100,2100,2100,2100,0
20240930,172200,1787630,2100,2100,2100,2100,0
20240930,172100,1787630,2100,2100,2100,2100,0
20240930,172000,1787630,2100,2100,2100,2100,0
20240930,171900,1787630,2100,2100,2100,2100,0
20240930,171800,1787630,2100,2100,2100,2100,0
20240930,171700,1787630,2100,2100,2100,2100,75
20240930,171600,1787630,2100,2100,2100,2100,0
20240930,171500,1787630,2100,2100,2100,2100,0
20240930,171400,1787630,2100,2100,2100,2100,0
20240930,171300,1787630,2100,2100,2100,2100,0
20240930,171200,1787630,2100,2100,2100,2100,0
20240930,171100,1787630,2100,2100,2100,2100,0
20240930,171000,1787630,2100,2100,2100,2100,0
20240930,170900,1787630,2100,2100,2100,2100,0
20240930,170800,1787630,2100,2100,2100,2100,0
20240930,170700,1787630,2100,2100,2100,2100,0
20240930,170600,1787630,2100,2100,2100,2100,0
20240930,170500,1787630,2100,2100,2100,2100,0
20240930,170400,1787630,2100,2100,2100,2100,0
20240930,170300,1787630,2100,2100,2100,2100,0
20240930,170200,1787630,2100,2100,2100,2100,0
20240930,170100,1787630,2100,2100,2100,2100,0
20240930,170000,1787630,2100,2100,2100,2100,0
20240930,165900,1787630,2100,2100,2100,2100,0
20240930,165800,1787630,2100,2100,2100,2100,0
20240930,165700,1787630,2100,2100,2100,2100,0
20240930,165600,1787630,2100,2100,2100,2100,0
20240930,165500,1787630,2100,2100,2100,2100,0
20240930,165400,1787630,2100,2100,2100,2100,0
20240930,165300,1787630,2100,2100,2100,2100,0
20240930,165200,1787630,2100,2100,2100,2100,0
20240930,165100,1787630,2100,2100,2100,2100,0
20240930,165000,1787630,2100,2100,2100,2100,0
20240930,164900,1787630,2100,2100,2100,2100,0
20240930,164800,1787630,2100,2100,2100,2100,0
20240930,164700,1787630,2100,2100,2100,2100,75
20240930,164600,1787630,2100,2100,2100,2100,0
20240930,164500,1787630,2100,2100,2100,2100,0
20240930,164400,1787630,2100,2100,2100,2100,0
20240930,164300,1787630,2100,2100,2100,2100,0
20240930,164200,1787630,2100,2100,2100,2100,0
20240930,164100,1787630,2100,2100,2100,2100,0
20240930,164000,1787630,2100,2100,2100,2100,0
20240930,163900,1787630,2100,2100,2100,2100,0
20240930,163800,1787630,2100,2100,2100,2100,0
20240930,163700,1787630,2100,2100,2100,2100,0
20240930,163600,1787630,2100,2100,2100,2100,0
20240930,163500,1787630,2100,2100,2100,2100,0
20240930,163400,1787630,2100,2100,2100,2100,0
20240930,163300,1787630,2100,2100,2100,2100,0
20240930,163200,1787630,2100,2100,2100,2100,0
20240930,163100,1787630,2100,2100,2100,2100,0
20240930,163000,1787630,2100,2100,2100,2100,0
20240930,162900,1787630,2100,2100,2100,2100,0
20240930,162800,1787630,2100,2100,2100,2100,0
20240930,162700,1787630,2100,2100,2100,2100,0
20240930,162600,1787630,2100,2100,2100,2100,0
20240930,162500,1787630,2100,2100,2100,2100,0
20240930,162400,1787630,2100,2100,2100,2100,0
20240930,162300,1787630,2100,2100,2100,2100,0
20240930,162200,1787630,2100,2100,2100,2100,0
20240930,162100,1787630,2100,2100,2100,2100,0
20240930,162000,1787630,2100,2100,2100,2100,0
20240930,161900,1787630,2100,2100,2100,2100,0
20240930,161800,1787630,2100,2100,2100,2100,0
20240930,161700,1787630,2100,2100,2100,2100,75
20240930,161600,1787630,2100,2100,2100,2100,0
20240930,161500,1787630,2100,2100,2100,2100,0
20240930,161400,1787630,2100,2100,2100,2100,0
20240930,161300,1787630,2100,2100,2100,2100,0
20240930,161200,1787630,2100,2100,2100,2100,0
20240930,161100,1787630,2100,2100,2100,2100,0
20240930,161000,1787630,2100,2100,2100,2100,0
20240930,160900,1787630,2100,2100,2100,2100,0
20240930,160800,1787630,2100,2100,2100,2100,0
20240930,160700,1787630,2100,2100,2100,2100,0
20240930,160600,1787630,2100,2100,2100,2100,0
20240930,160500,1787630,2100,2100,2100,2100,0
20240930,160400,1787630,2100,2100,2100,2100,0
20240930,160300,1787630,2100,2100,2100,2100,0
20240930,160200,1787630,2100,2100,2100,2100,0
20240930,160100,1787630,2100,2100,2100,2100,0
20240930,160000,1787630,2100,2100,2100,2100,0
20240930,155900,1787630,2100,2100,2100,2100,0
20240930,155800,1787630,2100,2100,2100,2100,0
20240930,155700,1787630,2100,2100,2100,2100,0
20240930,155600,1787630,2100,2100,2100,2100,0
20240930,155500,1787630,2100,2100,2100,2100,0
20240930,155400,1787630,2100,2100,2100,2100,0
20240930,155300,1787630,2100,2100,2100,2100,0
20240930,155200,1787630,2100,2100,2100,2100,0
20240930,155100,1787630,2100,2100,2100,2100,0
20240930,155000,1787630,2100,2100,2100,2100,0
20240930,154900,1787630,2100,2100,2100,2100,0
20240930,154800,1787630,2100,2100,2100,2100,0
20240930,154700,1787630,2100,2100,2100,2100,75
20240930,154600,1787630,2100,2100,2100,2100,0
20240930,154500,1787630,2100,2100,2100,2100,0
20240930,154400,1787630,2100,2100,2100,2100,0
20240930,154300,1787630,2100,2100,2100,2100,0
20240930,154200,1787630,2100,2100,2100,2100,0
20240930,154100,1787630,2100,2100,2100,2100,0
20240930,154000,1787630,2100,2100,2100,2100,0
20240930,153900,1787630,2100,2100,2100,2100,0
20240930,153800,1787630,2100,2100,2100,2100,0
20240930,153700,1787630,2100,2100,2100,2100,0
20240930,153600,1787630,2100,2100,2100,2100,0
20240930,153500,1787630,2100,2100,2100,2100,0
20240930,153400,1787630,2100,2100,2100,2100,0
20240930,153300,1787630,2100,2100,2100,2100,0
20240930,153200,1787630,2100,2100,2100,2100,0
20240930,153100,1787630,2100,2100,2100,2100,0
20240930,153000,1787630,2100,2100,2100,2100,75
20240930,152900,1630130,2100,2100,2100,2100,0
20240930,152800,1630130,2100,2100,2100,2100,0
20240930,152700,1630130,2100,2100,2100,2100,0
20240930,152600,1630130,2100,2100,2100,2100,0
20240930,152500,1630130,2100,2100,2100,2100,0
20240930,152400,1630130,2100,2100,2100,2100,0
20240930,152300,1630130,2100,2100,2100,2100,0
20240930,152200,1630130,2100,2100,2100,2100,0
20240930,152100,1630130,2100,2100,2100,2100,0
20240930,152000,1630130,2100,2100,2100,2100,0
20240930,151900,1630130,2100,2100,2100,2100,0
20240930,151800,1630130,2100,2100,2100,2100,0
20240930,151700,1630130,2100,2100,2100,2100,0
20240930,151600,1630130,2100,2100,2100,2100,0
20240930,151500,1630130,2100,2100,2100,2100,0
20240930,151400,1630130,2100,2100,2100,2100,0
20240930,151300,1630130,2100,2100,2100,2100,0
20240930,151200,1630130,2100,2100,2100,2100,0
20240930,151100,1630130,2100,2100,2100,2100,0
20240930,151000,1630130,2100,2100,2100,2100,0
20240930,150900,1630130,2100,2100,2100,2100,0
20240930,150800,1630130,2100,2100,2100,2100,0
20240930,150700,1630130,2100,2100,2100,2100,0
20240930,150600,1630130,2100,2100,2100,2100,0
20240930,150500,1630130,2100,2100,2100,2100,0
20240930,150400,1630130,2100,2100,2100,2100,0
20240930,150300,1630130,2100,2100,2100,2100,0
20240930,150200,1630130,2100,2100,2100,2100,0
20240930,150100,1630130,2100,2100,2100,2100,0
20240930,150000,1630130,2100,2100,2100,2100,0
20240930,145900,1630130,2100,2100,2100,2100,0
20240930,145800,1630130,2100,2100,2100,2100,0
20240930,145700,1630130,2100,2100,2100,2100,0
20240930,145600,1630130,2100,2100,2100,2100,0
20240930,145500,1630130,2100,2100,2100,2100,0
20240930,145400,1630130,2100,2100,2100,2100,0
20240930,145300,1630130,2100,2100,2100,2100,0
20240930,145200,1630130,2100,2100,2100,2100,0
20240930,145100,1630130,2100,2100,2100,2100,0
20240930,145000,1630130,2100,2100,2100,2100,0
20240930,144900,1630130,2100,2100,2100,2100,0
20240930,144800,1630130,2100,2100,2100,2100,0
20240930,144700,1630130,2100,2100,2100,2100,0
20240930,144600,1630130,2100,2100,2100,2100,0
20240930,144500,1630130,2100,2100,2100,2100,0
20240930,144400,1630130,2100,2100,2100,2100,0
20240930,144300,1630130,2100,2100,2100,2100,0
20240930,144200,1630130,2100,2100,2100,2100,0
20240930,144100,1630130,2100,2100,2100,2100,0
20240930,144000,1630130,2100,2100,2100,2100,0
20240930,143900,1630130,2100,2100,2100,2100,0
20240930,143800,1630130,2100,2100,2100,2100,0
20240930,143700,1630130,2100,2100,2100,2100,0
20240930,143600,1630130,2100,2100,2100,2100,0
20240930,143500,1630130,2100,2100,2100,2100,0
20240930,143400,1630130,2100,2100,2100,2100,0
20240930,143300,1630130,2100,2100,2100,2100,0
20240930,143200,1630130,2100,2100,2100,2100,0
20240930,143100,1630130,2100,2100,2100,2100,0
20240930,143000,1630130,2100,2100,2100,2100,0
20240930,142900,1630130,2100,2100,2100,2100,0
20240930,142800,1630130,2100,2100,2100,2100,20
20240930,142700,1588130,2095,2095,2095,2095,0
20240930,142600,1588130,2095,2095,2095,2095,0
20240930,142500,1588130,2095,2095,2095,2095,0
20240930,142400,1588130,2095,2095,2095,2095,0
20240930,142300,1588130,2095,2095,2095,2095,0
20240930,142200,1588130,2095,2095,2095,2095,0
20240930,142100,1588130,2095,2095,2095,2095,0
20240930,142000,1588130,2095,2095,2095,2095,0
20240930,141900,1588130,2095,2095,2095,2095,0
20240930,141800,1588130,2095,2095,2095,2095,0
20240930,141700,1588130,2095,2095,2095,2095,0
20240930,141600,1588130,2095,2095,2095,2095,0
20240930,141500,1588130,2095,2095,2095,2095,0
20240930,141400,1588130,2095,2095,2095,2095,0
20240930,141300,1588130,2095,2095,2095,2095,0
20240930,141200,1588130,2095,2095,2095,2095,0
20240930,141100,1588130,2095,2095,2095,2095,0
20240930,141000,1588130,2095,2095,2095,2095,0
20240930,140900,1588130,2095,2095,2095,2095,0
20240930,140800,1588130,2095,2095,2095,2095,0
20240930,140700,1588130,2095,2095,2095,2095,0
20240930,140600,1588130,2095,2095,2095,2095,0
20240930,140500,1588130,2095,2095,2095,2095,0
20240930,140400,1588130,2095,2095,2095,2095,0
20240930,140300,1588130,2095,2095,2095,2095,0
20240930,140200,1588130,2095,2095,2095,2095,0
20240930,140100,1588130,2095,2095,2095,2095,0
20240930,140000,1588130,2095,2095,2095,2095,0
20240930,135900,1588130,2095,2095,2095,2095,0
20240930,135800,1588130,2095,2095,2095,2095,0
20240930,135700,1588130,2095,2095,2095,2095,0
20240930,135600,1588130,2095,2095,2095,2095,0
20240930,135500,1588130,2095,2095,2095,2095,0
20240930,135400,1588130,2095,2095,2095,2095,0
20240930,135300,1588130,2095,2095,2095,2095,0
20240930,135200,1588130,2095,2095,2095,2095,0
20240930,135100,1588130,2095,2095,2095,2095,0
20240930,135000,1588130,2095,2095,2095,2095,0
20240930,134900,1588130,2095,2095,2095,2095,0
20240930,134800,1588130,2095,2095,2095,2095,0
20240930,134700,1588130,2095,2095,2095,2095,0
20240930,134600,1588130,2095,2095,2095,2095,0
20240930,134500,1588130,2095,2095,2095,2095,0
20240930,134400,1588130,2095,2095,2095,2095,0
20240930,134300,1588130,2095,2095,2095,2095,0
20240930,134200,1588130,2095,2095,2095,2095,0
20240930,134100,1588130,2095,2095,2095,2095,0
20240930,134000,1588130,2095,2095,2095,2095,0
20240930,133900,1588130,2095,2095,2095,2095,0
20240930,133800,1588130,2095,2095,2095,2095,0
20240930,133700,1588130,2095,2095,2095,2095,0
20240930,133600,1588130,2095,2095,2095,2095,0
20240930,133500,1588130,2095,2095,2095,2095,0
20240930,133400,1588130,2095,2095,2095,2095,0
20240930,133300,1588130,2095,2095,2095,2095,0
20240930,133200,1588130,2095,2095,2095,2095,0
20240930,133100,1588130,2095,2095,2095,2095,0
20240930,133000,1588130,2095,2095,2095,2095,0
20240930,132900,1588130,2095,2095,2095,2095,0
20240930,132800,1588130,2095,2095,2095,2095,0
20240930,132700,1588130,2095,2095,2095,2095,0
20240930,132600,1588130,2095,2095,2095,2095,0
20240930,132500,1588130,2095,2095,2095,2095,0
20240930,132400,1588130,2095,2095,2095,2095,0
20240930,132300,1588130,2095,2095,2095,2095,0
20240930,132200,1588130,2095,2095,2095,2095,0
20240930,132100,1588130,2095,2095,2095,2095,0
20240930,132000,1588130,2095,2095,2095,2095,0
20240930,131900,1588130,2095,2095,2095,2095,0
20240930,131800,1588130,2095,2095,2095,2095,0
20240930,131700,1588130,2095,2095,2095,2095,0
20240930,131600,1588130,2095,2095,2095,2095,0
20240930,131500,1588130,2095,2095,2095,2095,0
20240930,131400,1588130,2095,2095,2095,2095,0
20240930,131300,1588130,2095,2095,2095,2095,0
20240930,131200,1588130,2095,2095,2095,2095,0
20240930,131100,1588130,2095,2095,2095,2095,0
20240930,131000,1588130,2095,2095,2095,2095,0
20240930,130900,1588130,2095,2095,2095,2095,87
20240930,130800,1405865,2095,2095,2095,2095,0
20240930,130700,1405865,2095,2095,2095,2095,0
20240930,130600,1405865,2095,2095,2095,2095,0
20240930,130500,1405865,2095,2095,2095,2095,0
20240930,130400,1405865,2095,2095,2095,2095,0
20240930,130300,1405865,2095,2095,2095,2095,0
20240930,130200,1405865,2095,2095,2095,2095,0
20240930,130100,1405865,2095,2095,2095,2095,0
20240930,130000,1405865,2095,2095,2095,2095,0
20240930,125900,1405865,2095,2095,2095,2095,0
20240930,125800,1405865,2095,2095,2095,2095,0
20240930,125700,1405865,2095,2095,2095,2095,0
20240930,125600,1405865,2095,2095,2095,2095,0
20240930,125500,1405865,2095,2095,2095,2095,0
20240930,125400,1405865,2095,2095,2095,2095,0
20240930,125300,1405865,2095,2095,2095,2095,0
20240930,125200,1405865,2095,2095,2095,2095,0
20240930,125100,1405865,2095,2095,2095,2095,0
20240930,125000,1405865,2095,2095,2095,2095,0
20240930,124900,1405865,2095,2095,2095,2095,0
20240930,124800,1405865,2095,2095,2095,2095,0
20240930,124700,1405865,2095,2095,2095,2095,0
20240930,124600,1405865,2095,2095,2095,2095,0
20240930,124500,1405865,2095,2095,2095,2095,0
20240930,124400,1405865,2095,2095,2095,2095,0
20240930,124300,1405865,2095,2095,2095,2095,0
20240930,124200,1405865,2095,2095,2095,2095,0
20240930,124100,1405865,2095,2095,2095,2095,0
20240930,124000,1405865,2095,2095,2095,2095,0
20240930,123900,1405865,2095,2095,2095,2095,0
20240930,123800,1405865,2095,2095,2095,2095,0
20240930,123700,1405865,2095,2095,2095,2095,0
20240930,123600,1405865,2095,2095,2095,2095,0
20240930,123500,1405865,2095,2095,2095,2095,0
20240930,123400,1405865,2095,2095,2095,2095,0
20240930,123300,1405865,2095,2095,2095,2095,0
20240930,123200,1405865,2095,2095,2095,2095,0
20240930,123100,1405865,2095,2095,2095,2095,0
20240930,123000,1405865,2095,2095,2095,2095,0
20240930,122900,1405865,2095,2095,2095,2095,0
20240930,122800,1405865,2095,2095,2095,2095,0
20240930,122700,1405865,2095,2095,2095,2095,0
20240930,122600,1405865,2095,2095,2095,2095,0
20240930,122500,1405865,2095,2095,2095,2095,0
20240930,122400,1405865,2095,2095,2095,2095,0
20240930,122300,1405865,2095,2095,2095,2095,0
20240930,122200,1405865,2095,2095,2095,2095,0
20240930,122100,1405865,2095,2095,2095,2095,0
20240930,122000,1405865,2095,2095,2095,2095,0
20240930,121900,1405865,2095,2095,2095,2095,0
20240930,121800,1405865,2095,2095,2095,2095,0
20240930,121700,1405865,2095,2095,2095,2095,0
20240930,121600,1405865,2095,2095,2095,2095,0
20240930,121500,1405865,2095,2095,2095,2095,0
20240930,121400,1405865,2095,2095,2095,2095,0
20240930,121300,1405865,2095,2095,2095,2095,0
20240930,121200,1405865,2095,2095,2095,2095,0
20240930,121100,1405865,2095,2095,2095,2095,0
20240930,121000,1405865,2095,2095,2095,2095,0
20240930,120900,1405865,2095,2095,2095,2095,0
20240930,120800,1405865,2095,2095,2095,2095,0
20240930,120700,1405865,2095,2095,2095,2095,1
20240930,120600,1403770,2095,2095,2095,2095,0
20240930,120500,1403770,2095,2095,2095,2095,0
20240930,120400,1403770,2095,2095,2095,2095,0
20240930,120300,1403770,2095,2095,2095,2095,0
20240930,120200,1403770,2095,2095,2095,2095,0
20240930,120100,1403770,2095,2095,2095,2095,0
20240930,120000,1403770,2095,2095,2095,2095,0
20240930,115900,1403770,2095,2095,2095,2095,0
20240930,115800,1403770,2095,2095,2095,2095,0
20240930,115700,1403770,2095,2095,2095,2095,0
20240930,115600,1403770,2095,2095,2095,2095,0
20240930,115500,1403770,2095,2095,2095,2095,0
20240930,115400,1403770,2095,2095,2095,2095,166
20240930,115300,1056000,2095,2095,2095,2095,0
20240930,115200,1056000,2095,2095,2095,2095,0
20240930,115100,1056000,2095,2095,2095,2095,0
20240930,115000,1056000,2095,2095,2095,2095,0
20240930,114900,1056000,2095,2095,2095,2095,0
20240930,114800,1056000,2095,2095,2095,2095,0
20240930,114700,1056000,2095,2095,2095,2095,0
20240930,114600,1056000,2095,2095,2095,2095,0
20240930,114500,1056000,2095,2095,2095,2095,0
20240930,114400,1056000,2095,2095,2095,2095,0
20240930,114300,1056000,2095,2095,2095,2095,0
20240930,114200,1056000,2095,2095,2095,2095,0
20240930,114100,1056000,2095,2095,2095,2095,0
20240930,114000,1056000,2095,2095,2095,2095,0
20240930,113900,1056000,2095,2095,2095,2095,0
20240930,113800,1056000,2095,2095,2095,2095,0
20240930,113700,1056000,2095,2095,2095,2095,0
20240930,113600,1056000,2095,2095,2095,2095,0
20240930,113500,1056000,2095,2095,2095,2095,0
20240930,113400,1056000,2095,2095,2095,2095,0
20240930,113300,1056000,2095,2095,2095,2095,73
20240930,113200,903065,2100,2100,2100,2100,0
20240930,113100,903065,2100,2100,2100,2100,0
20240930,113000,903065,2100,2100,2100,2100,0
20240930,112900,903065,2100,2100,2100,2100,0
20240930,112800,903065,2100,2100,2100,2100,0
20240930,112700,903065,2100,2100,2100,2100,0
20240930,112600,903065,2100,2100,2100,2100,0
20240930,112500,903065,2100,2100,2100,2100,0
20240930,112400,903065,2100,2100,2100,2100,0
20240930,112300,903065,2100,2100,2100,2100,0
20240930,112200,903065,2100,2100,2100,2100,0
20240930,112100,903065,2100,2100,2100,2100,0
20240930,112000,903065,2100,2100,2100,2100,0
20240930,111900,903065,2100,2100,2100,2100,0
20240930,111800,903065,2100,2100,2100,2100,0
20240930,111700,903065,2100,2100,2100,2100,0
20240930,111600,903065,2100,2100,2100,2100,0
20240930,111500,903065,2100,2100,2100,2100,0
20240930,111400,903065,2100,2100,2100,2100,0
20240930,111300,903065,2100,2100,2100,2100,0
20240930,111200,903065,2100,2100,2100,2100,0
20240930,111100,903065,2100,2100,2100,2100,0
20240930,111000,903065,2100,2100,2100,2100,0
20240930,110900,903065,2100,2100,2100,2100,0
20240930,110800,903065,2100,2100,2100,2100,0
20240930,110700,903065,2100,2100,2100,2100,0
20240930,110600,903065,2100,2100,2100,2100,0
20240930,110500,903065,2100,2100,2100,2100,0
20240930,110400,903065,2100,2100,2100,2100,0
20240930,110300,903065,2100,2100,2100,2100,0
20240930,110200,903065,2100,2100,2100,2100,0
20240930,110100,903065,2100,2100,2100,2100,0
20240930,110000,903065,2100,2100,2100,2100,0
20240930,105900,903065,2100,2100,2100,2100,0
20240930,105800,903065,2100,2100,2100,2100,0
20240930,105700,903065,2100,2100,2100,2100,0
20240930,105600,903065,2100,2100,2100,2100,0
20240930,105500,903065,2100,2100,2100,2100,0
20240930,105400,903065,2100,2100,2100,2100,0
20240930,105300,903065,2100,2100,2100,2100,0
20240930,105200,903065,2100,2100,2100,2100,0
20240930,105100,903065,2100,2100,2100,2100,423
20240930,105000,14765,2105,2105,2105,2105,0
20240930,104900,14765,2105,2105,2105,2105,0
20240930,104800,14765,2105,2105,2105,2105,0
20240930,104700,14765,2105,2105,2105,2105,0
20240930,104600,14765,2105,2105,2105,2105,0
20240930,104500,14765,2105,2105,2105,2105,0
20240930,104400,14765,2105,2105,2105,2105,0
20240930,104300,14765,2105,2105,2105,2105,0
20240930,104200,14765,2105,2105,2105,2105,0
20240930,104100,14765,2105,2105,2105,2105,0
20240930,104000,14765,2105,2105,2105,2105,0
20240930,103900,14765,2105,2105,2105,2105,0
20240930,103800,14765,2105,2105,2105,2105,0
20240930,103700,14765,2105,2105,2105,2105,0
20240930,103600,14765,2105,2105,2105,2105,0
20240930,103500,14765,2105,2105,2105,2105,0
20240930,103400,14765,2105,2105,2105,2105,0
20240930,103300,14765,2105,2105,2105,2105,0
20240930,103200,14765,2105,2105,2105,2105,0
20240930,103100,14765,2105,2105,2105,2105,0
20240930,103000,14765,2105,2105,2105,2105,0
20240930,102900,14765,2105,2105,2105,2105,0
20240930,102800,14765,2105,2105,2105,2105,0
20240930,102700,14765,2105,2105,2105,2105,0
20240930,102600,14765,2105,2105,2105,2105,0
20240930,102500,14765,2105,2105,2105,2105,0
20240930,102400,14765,2105,2105,2105,2105,0
20240930,102300,14765,2105,2105,2105,2105,0
20240930,102200,14765,2105,2105,2105,2105,0
20240930,102100,14765,2105,2105,2105,2105,0
20240930,102000,14765,2105,2105,2105,2105,0
20240930,101900,14765,2105,2105,2105,2105,0
20240930,101800,14765,2105,2105,2105,2105,0
20240930,101700,14765,2105,2105,2105,2105,0
20240930,101600,14765,2105,2105,2105,2105,0
20240930,101500,14765,2105,2105,2105,2105,0
20240930,101400,14765,2105,2105,2105,2105,0
20240930,101300,14765,2105,2105,2105,2105,0
20240930,101200,14765,2105,2105,2105,2105,0
20240930,101100,14765,2105,2105,2105,2105,0
20240930,101000,14765,2105,2105,2105,2105,0
20240930,100900,14765,2105,2105,2105,2105,0
20240930,100800,14765,2105,2105,2105,2105,0
20240930,100700,14765,2105,2105,2105,2105,0
20240930,100600,14765,2105,2105,2105,2105,0
20240930,100500,14765,2105,2105,2105,2105,0
20240930,100400,14765,2105,2105,2105,2105,0
20240930,100300,14765,2105,2105,2105,2105,0
20240930,100200,14765,2105,2105,2105,2105,0
20240930,100100,14765,2105,2105,2105,2105,5
20240930,100000,4240,2120,2120,2120,2120,0
20240930,095900,4240,2120,2120,2120,2120,0
20240930,095800,4240,2120,2120,2120,2120,0
20240930,095700,4240,2120,2120,2120,2120,0
20240930,095600,4240,2120,2120,2120,2120,0
20240930,095500,4240,2120,2120,2120,2120,0
20240930,095400,4240,2120,2120,2120,2120,0
20240930,095300,4240,2120,2120,2120,2120,0
20240930,095200,4240,2120,2120,2120,2120,0
20240930,095100,4240,2120,2120,2120,2120,0
20240930,095000,4240,2120,2120,2120,2120,0
20240930,094900,4240,2120,2120,2120,2120,0
20240930,094800,4240,2120,2120,2120,2120,0
20240930,094700,4240,2120,2120,2120,2120,0
20240930,094600,4240,2120,2120,2120,2120,2
20240930,094500,0,2095,2095,2095,2095,0
20240930,094400,0,2095,2095,2095,2095,0
20240930,094300,0,2095,2095,2095,2095,0
20240930,094200,0,2095,2095,2095,2095,0
20240930,094100,0,2095,2095,2095,2095,0
20240930,094000,0,2095,2095,2095,2095,0
20240930,093900,0,2095,2095,2095,2095,0
20240930,093800,0,2095,2095,2095,2095,0
20240930,093700,0,2095,2095,2095,2095,0
20240930,093600,0,2095,2095,2095,2095,0
20240930,093500,0,2095,2095,2095,2095,0
20240930,093400,0,2095,2095,2095,2095,0
20240930,093300,0,2095,2095,2095,2095,0
20240930,093200,0,2095,2095,2095,2095,0
20240930,093100,0,2095,2095,2095,2095,0
20240930,093000,0,2095,2095,2095,2095,0
20240930,092900,0,2095,2095,2095,2095,0
20240930,092800,0,2095,2095,2095,2095,0
20240930,092700,0,2095,2095,2095,2095,0
20240930,092600,0,2095,2095,2095,2095,0
20240930,092500,0,2095,2095,2095,2095,0
20240930,092400,0,2095,2095,2095,2095,0
20240930,092300,0,2095,2095,2095,2095,0
20240930,092200,0,2095,2095,2095,2095,0
20240930,092100,0,2095,2095,2095,2095,0
20240930,092000,0,2095,2095,2095,2095,0
20240930,091900,0,2095,2095,2095,2095,0
20240930,091800,0,2095,2095,2095,2095,0
20240930,091700,0,2095,2095,2095,2095,0
20240930,091600,0,2095,2095,2095,2095,0
20240930,091500,0,2095,2095,2095,2095,0
20240930,091400,0,2095,2095,2095,2095,0
20240930,091300,0,2095,2095,2095,2095,0
20240930,091200,0,2095,2095,2095,2095,0
20240930,091100,0,2095,2095,2095,2095,0
20240930,091000,0,2095,2095,2095,2095,0
20240930,090900,0,2095,2095,2095,2095,0
20240930,090800,0,2095,2095,2095,2095,0
20240930,090700,0,2095,2095,2095,2095,0
20240930,090600,0,2095,2095,2095,2095,0
20240930,090500,0,2095,2095,2095,2095,0
20240930,090400,0,2095,2095,2095,2095,0
20240930,090300,0,2095,2095,2095,2095,0
20240930,090200,0,2095,2095,2095,2095,0
20240930,090100,0,2095,2095,2095,2095,0
20240930,090000,0,2095,2095,2095,2095,0