774 lines
35 KiB
CSV
774 lines
35 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20250107,215100,3013995,2055,2055,2055,2055,6
|
||
|
|
20250107,215000,3013995,2055,2055,2055,2055,0
|
||
|
|
20250107,214900,3013995,2055,2055,2055,2055,0
|
||
|
|
20250107,214800,3013995,2055,2055,2055,2055,0
|
||
|
|
20250107,214700,3013995,2055,2055,2055,2055,0
|
||
|
|
20250107,214600,3013995,2055,2055,2055,2055,0
|
||
|
|
20250107,214500,3013995,2055,2055,2055,2055,0
|
||
|
|
20250107,214400,3013995,2055,2055,2055,2055,0
|
||
|
|
20250107,214300,3013995,2055,2055,2055,2055,0
|
||
|
|
20250107,214200,3013995,2055,2055,2055,2055,0
|
||
|
|
20250107,214100,3013995,2055,2055,2055,2055,0
|
||
|
|
20250107,214000,3013995,2055,2055,2055,2055,0
|
||
|
|
20250107,213900,3013995,2055,2055,2055,2055,0
|
||
|
|
20250107,213800,3013995,2055,2055,2055,2055,0
|
||
|
|
20250107,213700,3013995,2055,2055,2055,2055,0
|
||
|
|
20250107,213600,3013995,2055,2055,2055,2055,0
|
||
|
|
20250107,213500,3013995,2055,2055,2055,2055,0
|
||
|
|
20250107,213400,3013995,2055,2055,2055,2055,0
|
||
|
|
20250107,213300,3013995,2055,2055,2055,2055,0
|
||
|
|
20250107,213200,3013995,2055,2055,2055,2055,0
|
||
|
|
20250107,213100,3013995,2055,2055,2055,2055,0
|
||
|
|
20250107,213000,3013995,2055,2055,2055,2055,0
|
||
|
|
20250107,212900,3013995,2055,2055,2055,2055,0
|
||
|
|
20250107,212800,3013995,2055,2055,2055,2055,0
|
||
|
|
20250107,212700,3013995,2055,2055,2055,2055,0
|
||
|
|
20250107,212600,3013995,2055,2055,2055,2055,0
|
||
|
|
20250107,212500,3013995,2055,2055,2055,2055,0
|
||
|
|
20250107,212400,3013995,2055,2055,2055,2055,0
|
||
|
|
20250107,212300,3013995,2055,2055,2055,2055,0
|
||
|
|
20250107,212200,3013995,2055,2055,2055,2055,0
|
||
|
|
20250107,212100,3013995,2055,2055,2055,2055,6
|
||
|
|
20250107,212000,3013995,2055,2055,2055,2055,0
|
||
|
|
20250107,211900,3013995,2055,2055,2055,2055,0
|
||
|
|
20250107,211800,3013995,2055,2055,2055,2055,0
|
||
|
|
20250107,211700,3013995,2055,2055,2055,2055,0
|
||
|
|
20250107,211600,3013995,2055,2055,2055,2055,0
|
||
|
|
20250107,211500,3013995,2055,2055,2055,2055,0
|
||
|
|
20250107,211400,3013995,2055,2055,2055,2055,0
|
||
|
|
20250107,211300,3013995,2055,2055,2055,2055,0
|
||
|
|
20250107,211200,3013995,2055,2055,2055,2055,0
|
||
|
|
20250107,211100,3013995,2055,2055,2055,2055,0
|
||
|
|
20250107,211000,3013995,2055,2055,2055,2055,0
|
||
|
|
20250107,210900,3013995,2055,2055,2055,2055,0
|
||
|
|
20250107,210800,3013995,2055,2055,2055,2055,0
|
||
|
|
20250107,210700,3013995,2055,2055,2055,2055,0
|
||
|
|
20250107,210600,3013995,2055,2055,2055,2055,0
|
||
|
|
20250107,210500,3013995,2055,2055,2055,2055,0
|
||
|
|
20250107,210400,3013995,2055,2055,2055,2055,0
|
||
|
|
20250107,210300,3013995,2055,2055,2055,2055,0
|
||
|
|
20250107,210200,3013995,2055,2055,2055,2055,0
|
||
|
|
20250107,210100,3013995,2055,2055,2055,2055,0
|
||
|
|
20250107,210000,3013995,2055,2055,2055,2055,0
|
||
|
|
20250107,205900,3013995,2055,2055,2055,2055,0
|
||
|
|
20250107,205800,3013995,2055,2055,2055,2055,0
|
||
|
|
20250107,205700,3013995,2055,2055,2055,2055,0
|
||
|
|
20250107,205600,3013995,2055,2055,2055,2055,0
|
||
|
|
20250107,205500,3013995,2055,2055,2055,2055,0
|
||
|
|
20250107,205400,3013995,2055,2055,2055,2055,0
|
||
|
|
20250107,205300,3013995,2055,2055,2055,2055,0
|
||
|
|
20250107,205200,3013995,2055,2055,2055,2055,0
|
||
|
|
20250107,205100,3013995,2055,2055,2055,2055,6
|
||
|
|
20250107,205000,3013995,2055,2055,2055,2055,0
|
||
|
|
20250107,204900,3013995,2055,2055,2055,2055,0
|
||
|
|
20250107,204800,3013995,2055,2055,2055,2055,0
|
||
|
|
20250107,204700,3013995,2055,2055,2055,2055,0
|
||
|
|
20250107,204600,3013995,2055,2055,2055,2055,0
|
||
|
|
20250107,204500,3013995,2055,2055,2055,2055,0
|
||
|
|
20250107,204400,3013995,2055,2055,2055,2055,0
|
||
|
|
20250107,204300,3013995,2055,2055,2055,2055,0
|
||
|
|
20250107,204200,3013995,2055,2055,2055,2055,0
|
||
|
|
20250107,204100,3013995,2055,2055,2055,2055,0
|
||
|
|
20250107,204000,3013995,2055,2055,2055,2055,0
|
||
|
|
20250107,203900,3013995,2055,2055,2055,2055,0
|
||
|
|
20250107,203800,3013995,2055,2055,2055,2055,0
|
||
|
|
20250107,203700,3013995,2055,2055,2055,2055,0
|
||
|
|
20250107,203600,3013995,2055,2055,2055,2055,0
|
||
|
|
20250107,203500,3013995,2055,2055,2055,2055,0
|
||
|
|
20250107,203400,3013995,2055,2055,2055,2055,0
|
||
|
|
20250107,203300,3013995,2055,2055,2055,2055,0
|
||
|
|
20250107,203200,3013995,2055,2055,2055,2055,0
|
||
|
|
20250107,203100,3013995,2055,2055,2055,2055,0
|
||
|
|
20250107,203000,3013995,2055,2055,2055,2055,0
|
||
|
|
20250107,202900,3013995,2055,2055,2055,2055,0
|
||
|
|
20250107,202800,3013995,2055,2055,2055,2055,0
|
||
|
|
20250107,202700,3013995,2055,2055,2055,2055,0
|
||
|
|
20250107,202600,3013995,2055,2055,2055,2055,0
|
||
|
|
20250107,202500,3013995,2055,2055,2055,2055,0
|
||
|
|
20250107,202400,3013995,2055,2055,2055,2055,0
|
||
|
|
20250107,202300,3013995,2055,2055,2055,2055,0
|
||
|
|
20250107,202200,3013995,2055,2055,2055,2055,0
|
||
|
|
20250107,202100,3013995,2055,2055,2055,2055,6
|
||
|
|
20250107,202000,3013995,2055,2055,2055,2055,0
|
||
|
|
20250107,201900,3013995,2055,2055,2055,2055,0
|
||
|
|
20250107,201800,3013995,2055,2055,2055,2055,0
|
||
|
|
20250107,201700,3013995,2055,2055,2055,2055,0
|
||
|
|
20250107,201600,3013995,2055,2055,2055,2055,0
|
||
|
|
20250107,201500,3013995,2055,2055,2055,2055,0
|
||
|
|
20250107,201400,3013995,2055,2055,2055,2055,0
|
||
|
|
20250107,201300,3013995,2055,2055,2055,2055,0
|
||
|
|
20250107,201200,3013995,2055,2055,2055,2055,0
|
||
|
|
20250107,201100,3013995,2055,2055,2055,2055,0
|
||
|
|
20250107,201000,3013995,2055,2055,2055,2055,0
|
||
|
|
20250107,200900,3013995,2055,2055,2055,2055,0
|
||
|
|
20250107,200800,3013995,2055,2055,2055,2055,0
|
||
|
|
20250107,200700,3013995,2055,2055,2055,2055,0
|
||
|
|
20250107,200600,3013995,2055,2055,2055,2055,0
|
||
|
|
20250107,200500,3013995,2055,2055,2055,2055,0
|
||
|
|
20250107,200400,3013995,2055,2055,2055,2055,0
|
||
|
|
20250107,200300,3013995,2055,2055,2055,2055,0
|
||
|
|
20250107,200200,3013995,2055,2055,2055,2055,0
|
||
|
|
20250107,200100,3013995,2055,2055,2055,2055,0
|
||
|
|
20250107,200000,3013995,2055,2055,2055,2055,0
|
||
|
|
20250107,195900,3013995,2055,2055,2055,2055,0
|
||
|
|
20250107,195800,3013995,2055,2055,2055,2055,0
|
||
|
|
20250107,195700,3013995,2055,2055,2055,2055,0
|
||
|
|
20250107,195600,3013995,2055,2055,2055,2055,0
|
||
|
|
20250107,195500,3013995,2055,2055,2055,2055,0
|
||
|
|
20250107,195400,3013995,2055,2055,2055,2055,0
|
||
|
|
20250107,195300,3013995,2055,2055,2055,2055,0
|
||
|
|
20250107,195200,3013995,2055,2055,2055,2055,0
|
||
|
|
20250107,195100,3013995,2055,2055,2055,2055,6
|
||
|
|
20250107,195000,3013995,2055,2055,2055,2055,0
|
||
|
|
20250107,194900,3013995,2055,2055,2055,2055,0
|
||
|
|
20250107,194800,3013995,2055,2055,2055,2055,0
|
||
|
|
20250107,194700,3013995,2055,2055,2055,2055,0
|
||
|
|
20250107,194600,3013995,2055,2055,2055,2055,0
|
||
|
|
20250107,194500,3013995,2055,2055,2055,2055,0
|
||
|
|
20250107,194400,3013995,2055,2055,2055,2055,0
|
||
|
|
20250107,194300,3013995,2055,2055,2055,2055,0
|
||
|
|
20250107,194200,3013995,2055,2055,2055,2055,0
|
||
|
|
20250107,194100,3013995,2055,2055,2055,2055,0
|
||
|
|
20250107,194000,3013995,2055,2055,2055,2055,0
|
||
|
|
20250107,193900,3013995,2055,2055,2055,2055,0
|
||
|
|
20250107,193800,3013995,2055,2055,2055,2055,0
|
||
|
|
20250107,193700,3013995,2055,2055,2055,2055,0
|
||
|
|
20250107,193600,3013995,2055,2055,2055,2055,0
|
||
|
|
20250107,193500,3013995,2055,2055,2055,2055,0
|
||
|
|
20250107,193400,3013995,2055,2055,2055,2055,0
|
||
|
|
20250107,193300,3013995,2055,2055,2055,2055,0
|
||
|
|
20250107,193200,3013995,2055,2055,2055,2055,0
|
||
|
|
20250107,193100,3013995,2055,2055,2055,2055,0
|
||
|
|
20250107,193000,3013995,2055,2055,2055,2055,0
|
||
|
|
20250107,192900,3013995,2055,2055,2055,2055,0
|
||
|
|
20250107,192800,3013995,2055,2055,2055,2055,0
|
||
|
|
20250107,192700,3013995,2055,2055,2055,2055,0
|
||
|
|
20250107,192600,3013995,2055,2055,2055,2055,0
|
||
|
|
20250107,192500,3013995,2055,2055,2055,2055,0
|
||
|
|
20250107,192400,3013995,2055,2055,2055,2055,0
|
||
|
|
20250107,192300,3013995,2055,2055,2055,2055,0
|
||
|
|
20250107,192200,3013995,2055,2055,2055,2055,0
|
||
|
|
20250107,192100,3013995,2055,2055,2055,2055,6
|
||
|
|
20250107,192000,3013995,2055,2055,2055,2055,0
|
||
|
|
20250107,191900,3013995,2055,2055,2055,2055,0
|
||
|
|
20250107,191800,3013995,2055,2055,2055,2055,0
|
||
|
|
20250107,191700,3013995,2055,2055,2055,2055,0
|
||
|
|
20250107,191600,3013995,2055,2055,2055,2055,0
|
||
|
|
20250107,191500,3013995,2055,2055,2055,2055,0
|
||
|
|
20250107,191400,3013995,2055,2055,2055,2055,0
|
||
|
|
20250107,191300,3013995,2055,2055,2055,2055,0
|
||
|
|
20250107,191200,3013995,2055,2055,2055,2055,0
|
||
|
|
20250107,191100,3013995,2055,2055,2055,2055,0
|
||
|
|
20250107,191000,3013995,2055,2055,2055,2055,0
|
||
|
|
20250107,190900,3013995,2055,2055,2055,2055,0
|
||
|
|
20250107,190800,3013995,2055,2055,2055,2055,0
|
||
|
|
20250107,190700,3013995,2055,2055,2055,2055,0
|
||
|
|
20250107,190600,3013995,2055,2055,2055,2055,0
|
||
|
|
20250107,190500,3013995,2055,2055,2055,2055,0
|
||
|
|
20250107,190400,3013995,2055,2055,2055,2055,0
|
||
|
|
20250107,190300,3013995,2055,2055,2055,2055,0
|
||
|
|
20250107,190200,3013995,2055,2055,2055,2055,0
|
||
|
|
20250107,190100,3013995,2055,2055,2055,2055,0
|
||
|
|
20250107,190000,3013995,2055,2055,2055,2055,0
|
||
|
|
20250107,185900,3013995,2055,2055,2055,2055,0
|
||
|
|
20250107,185800,3013995,2055,2055,2055,2055,0
|
||
|
|
20250107,185700,3013995,2055,2055,2055,2055,0
|
||
|
|
20250107,185600,3013995,2055,2055,2055,2055,0
|
||
|
|
20250107,185500,3013995,2055,2055,2055,2055,0
|
||
|
|
20250107,185400,3013995,2055,2055,2055,2055,0
|
||
|
|
20250107,185300,3013995,2055,2055,2055,2055,0
|
||
|
|
20250107,185200,3013995,2055,2055,2055,2055,0
|
||
|
|
20250107,185100,3013995,2055,2055,2055,2055,6
|
||
|
|
20250107,185000,3013995,2055,2055,2055,2055,0
|
||
|
|
20250107,184900,3013995,2055,2055,2055,2055,0
|
||
|
|
20250107,184800,3013995,2055,2055,2055,2055,0
|
||
|
|
20250107,184700,3013995,2055,2055,2055,2055,0
|
||
|
|
20250107,184600,3013995,2055,2055,2055,2055,0
|
||
|
|
20250107,184500,3013995,2055,2055,2055,2055,0
|
||
|
|
20250107,184400,3013995,2055,2055,2055,2055,0
|
||
|
|
20250107,184300,3013995,2055,2055,2055,2055,0
|
||
|
|
20250107,184200,3013995,2055,2055,2055,2055,0
|
||
|
|
20250107,184100,3013995,2055,2055,2055,2055,0
|
||
|
|
20250107,184000,3013995,2055,2055,2055,2055,0
|
||
|
|
20250107,183900,3013995,2055,2055,2055,2055,0
|
||
|
|
20250107,183800,3013995,2055,2055,2055,2055,0
|
||
|
|
20250107,183700,3013995,2055,2055,2055,2055,0
|
||
|
|
20250107,183600,3013995,2055,2055,2055,2055,0
|
||
|
|
20250107,183500,3013995,2055,2055,2055,2055,0
|
||
|
|
20250107,183400,3013995,2055,2055,2055,2055,0
|
||
|
|
20250107,183300,3013995,2055,2055,2055,2055,0
|
||
|
|
20250107,183200,3013995,2055,2055,2055,2055,0
|
||
|
|
20250107,183100,3013995,2055,2055,2055,2055,0
|
||
|
|
20250107,183000,3013995,2055,2055,2055,2055,0
|
||
|
|
20250107,182900,3013995,2055,2055,2055,2055,0
|
||
|
|
20250107,182800,3013995,2055,2055,2055,2055,0
|
||
|
|
20250107,182700,3013995,2055,2055,2055,2055,0
|
||
|
|
20250107,182600,3013995,2055,2055,2055,2055,0
|
||
|
|
20250107,182500,3013995,2055,2055,2055,2055,0
|
||
|
|
20250107,182400,3013995,2055,2055,2055,2055,0
|
||
|
|
20250107,182300,3013995,2055,2055,2055,2055,0
|
||
|
|
20250107,182200,3013995,2055,2055,2055,2055,0
|
||
|
|
20250107,182100,3013995,2055,2055,2055,2055,6
|
||
|
|
20250107,182000,3013995,2055,2055,2055,2055,0
|
||
|
|
20250107,181900,3013995,2055,2055,2055,2055,0
|
||
|
|
20250107,181800,3013995,2055,2055,2055,2055,0
|
||
|
|
20250107,181700,3013995,2055,2055,2055,2055,0
|
||
|
|
20250107,181600,3013995,2055,2055,2055,2055,0
|
||
|
|
20250107,181500,3013995,2055,2055,2055,2055,0
|
||
|
|
20250107,181400,3013995,2055,2055,2055,2055,0
|
||
|
|
20250107,181300,3013995,2055,2055,2055,2055,0
|
||
|
|
20250107,181200,3013995,2055,2055,2055,2055,0
|
||
|
|
20250107,181100,3013995,2055,2055,2055,2055,0
|
||
|
|
20250107,181000,3013995,2055,2055,2055,2055,0
|
||
|
|
20250107,180900,3013995,2055,2055,2055,2055,0
|
||
|
|
20250107,180800,3013995,2055,2055,2055,2055,0
|
||
|
|
20250107,180700,3013995,2055,2055,2055,2055,0
|
||
|
|
20250107,180600,3013995,2055,2055,2055,2055,0
|
||
|
|
20250107,180500,3013995,2055,2055,2055,2055,0
|
||
|
|
20250107,180400,3013995,2055,2055,2055,2055,0
|
||
|
|
20250107,180300,3013995,2055,2055,2055,2055,0
|
||
|
|
20250107,180200,3013995,2055,2055,2055,2055,0
|
||
|
|
20250107,180100,3013995,2055,2055,2055,2055,0
|
||
|
|
20250107,180000,3013995,2055,2055,2055,2055,0
|
||
|
|
20250107,175900,3013995,2055,2055,2055,2055,0
|
||
|
|
20250107,175800,3013995,2055,2055,2055,2055,0
|
||
|
|
20250107,175700,3013995,2055,2055,2055,2055,0
|
||
|
|
20250107,175600,3013995,2055,2055,2055,2055,0
|
||
|
|
20250107,175500,3013995,2055,2055,2055,2055,0
|
||
|
|
20250107,175400,3013995,2055,2055,2055,2055,0
|
||
|
|
20250107,175300,3013995,2055,2055,2055,2055,0
|
||
|
|
20250107,175200,3013995,2055,2055,2055,2055,0
|
||
|
|
20250107,175100,3013995,2055,2055,2055,2055,6
|
||
|
|
20250107,175000,3013995,2055,2055,2055,2055,0
|
||
|
|
20250107,174900,3013995,2055,2055,2055,2055,0
|
||
|
|
20250107,174800,3013995,2055,2055,2055,2055,0
|
||
|
|
20250107,174700,3013995,2055,2055,2055,2055,0
|
||
|
|
20250107,174600,3013995,2055,2055,2055,2055,0
|
||
|
|
20250107,174500,3013995,2055,2055,2055,2055,0
|
||
|
|
20250107,174400,3013995,2055,2055,2055,2055,0
|
||
|
|
20250107,174300,3013995,2055,2055,2055,2055,0
|
||
|
|
20250107,174200,3013995,2055,2055,2055,2055,0
|
||
|
|
20250107,174100,3013995,2055,2055,2055,2055,0
|
||
|
|
20250107,174000,3013995,2055,2055,2055,2055,0
|
||
|
|
20250107,173900,3013995,2055,2055,2055,2055,0
|
||
|
|
20250107,173800,3013995,2055,2055,2055,2055,0
|
||
|
|
20250107,173700,3013995,2055,2055,2055,2055,0
|
||
|
|
20250107,173600,3013995,2055,2055,2055,2055,0
|
||
|
|
20250107,173500,3013995,2055,2055,2055,2055,0
|
||
|
|
20250107,173400,3013995,2055,2055,2055,2055,0
|
||
|
|
20250107,173300,3013995,2055,2055,2055,2055,0
|
||
|
|
20250107,173200,3013995,2055,2055,2055,2055,0
|
||
|
|
20250107,173100,3013995,2055,2055,2055,2055,0
|
||
|
|
20250107,173000,3013995,2055,2055,2055,2055,0
|
||
|
|
20250107,172900,3013995,2055,2055,2055,2055,0
|
||
|
|
20250107,172800,3013995,2055,2055,2055,2055,0
|
||
|
|
20250107,172700,3013995,2055,2055,2055,2055,0
|
||
|
|
20250107,172600,3013995,2055,2055,2055,2055,0
|
||
|
|
20250107,172500,3013995,2055,2055,2055,2055,0
|
||
|
|
20250107,172400,3013995,2055,2055,2055,2055,0
|
||
|
|
20250107,172300,3013995,2055,2055,2055,2055,0
|
||
|
|
20250107,172200,3013995,2055,2055,2055,2055,0
|
||
|
|
20250107,172100,3013995,2055,2055,2055,2055,6
|
||
|
|
20250107,172000,3013995,2055,2055,2055,2055,0
|
||
|
|
20250107,171900,3013995,2055,2055,2055,2055,0
|
||
|
|
20250107,171800,3013995,2055,2055,2055,2055,0
|
||
|
|
20250107,171700,3013995,2055,2055,2055,2055,0
|
||
|
|
20250107,171600,3013995,2055,2055,2055,2055,0
|
||
|
|
20250107,171500,3013995,2055,2055,2055,2055,0
|
||
|
|
20250107,171400,3013995,2055,2055,2055,2055,0
|
||
|
|
20250107,171300,3013995,2055,2055,2055,2055,0
|
||
|
|
20250107,171200,3013995,2055,2055,2055,2055,0
|
||
|
|
20250107,171100,3013995,2055,2055,2055,2055,0
|
||
|
|
20250107,171000,3013995,2055,2055,2055,2055,0
|
||
|
|
20250107,170900,3013995,2055,2055,2055,2055,0
|
||
|
|
20250107,170800,3013995,2055,2055,2055,2055,0
|
||
|
|
20250107,170700,3013995,2055,2055,2055,2055,0
|
||
|
|
20250107,170600,3013995,2055,2055,2055,2055,0
|
||
|
|
20250107,170500,3013995,2055,2055,2055,2055,0
|
||
|
|
20250107,170400,3013995,2055,2055,2055,2055,0
|
||
|
|
20250107,170300,3013995,2055,2055,2055,2055,0
|
||
|
|
20250107,170200,3013995,2055,2055,2055,2055,0
|
||
|
|
20250107,170100,3013995,2055,2055,2055,2055,0
|
||
|
|
20250107,170000,3013995,2055,2055,2055,2055,0
|
||
|
|
20250107,165900,3013995,2055,2055,2055,2055,0
|
||
|
|
20250107,165800,3013995,2055,2055,2055,2055,0
|
||
|
|
20250107,165700,3013995,2055,2055,2055,2055,0
|
||
|
|
20250107,165600,3013995,2055,2055,2055,2055,0
|
||
|
|
20250107,165500,3013995,2055,2055,2055,2055,0
|
||
|
|
20250107,165400,3013995,2055,2055,2055,2055,0
|
||
|
|
20250107,165300,3013995,2055,2055,2055,2055,0
|
||
|
|
20250107,165200,3013995,2055,2055,2055,2055,0
|
||
|
|
20250107,165100,3013995,2055,2055,2055,2055,6
|
||
|
|
20250107,165000,3013995,2055,2055,2055,2055,0
|
||
|
|
20250107,164900,3013995,2055,2055,2055,2055,0
|
||
|
|
20250107,164800,3013995,2055,2055,2055,2055,0
|
||
|
|
20250107,164700,3013995,2055,2055,2055,2055,0
|
||
|
|
20250107,164600,3013995,2055,2055,2055,2055,0
|
||
|
|
20250107,164500,3013995,2055,2055,2055,2055,0
|
||
|
|
20250107,164400,3013995,2055,2055,2055,2055,0
|
||
|
|
20250107,164300,3013995,2055,2055,2055,2055,0
|
||
|
|
20250107,164200,3013995,2055,2055,2055,2055,0
|
||
|
|
20250107,164100,3013995,2055,2055,2055,2055,0
|
||
|
|
20250107,164000,3013995,2055,2055,2055,2055,0
|
||
|
|
20250107,163900,3013995,2055,2055,2055,2055,0
|
||
|
|
20250107,163800,3013995,2055,2055,2055,2055,0
|
||
|
|
20250107,163700,3013995,2055,2055,2055,2055,0
|
||
|
|
20250107,163600,3013995,2055,2055,2055,2055,0
|
||
|
|
20250107,163500,3013995,2055,2055,2055,2055,0
|
||
|
|
20250107,163400,3013995,2055,2055,2055,2055,0
|
||
|
|
20250107,163300,3013995,2055,2055,2055,2055,0
|
||
|
|
20250107,163200,3013995,2055,2055,2055,2055,0
|
||
|
|
20250107,163100,3013995,2055,2055,2055,2055,0
|
||
|
|
20250107,163000,3013995,2055,2055,2055,2055,0
|
||
|
|
20250107,162900,3013995,2055,2055,2055,2055,0
|
||
|
|
20250107,162800,3013995,2055,2055,2055,2055,0
|
||
|
|
20250107,162700,3013995,2055,2055,2055,2055,0
|
||
|
|
20250107,162600,3013995,2055,2055,2055,2055,0
|
||
|
|
20250107,162500,3013995,2055,2055,2055,2055,0
|
||
|
|
20250107,162400,3013995,2055,2055,2055,2055,0
|
||
|
|
20250107,162300,3013995,2055,2055,2055,2055,0
|
||
|
|
20250107,162200,3013995,2055,2055,2055,2055,0
|
||
|
|
20250107,162100,3013995,2055,2055,2055,2055,6
|
||
|
|
20250107,162000,3013995,2055,2055,2055,2055,0
|
||
|
|
20250107,161900,3013995,2055,2055,2055,2055,0
|
||
|
|
20250107,161800,3013995,2055,2055,2055,2055,0
|
||
|
|
20250107,161700,3013995,2055,2055,2055,2055,0
|
||
|
|
20250107,161600,3013995,2055,2055,2055,2055,0
|
||
|
|
20250107,161500,3013995,2055,2055,2055,2055,0
|
||
|
|
20250107,161400,3013995,2055,2055,2055,2055,0
|
||
|
|
20250107,161300,3013995,2055,2055,2055,2055,0
|
||
|
|
20250107,161200,3013995,2055,2055,2055,2055,0
|
||
|
|
20250107,161100,3013995,2055,2055,2055,2055,0
|
||
|
|
20250107,161000,3013995,2055,2055,2055,2055,0
|
||
|
|
20250107,160900,3013995,2055,2055,2055,2055,0
|
||
|
|
20250107,160800,3013995,2055,2055,2055,2055,0
|
||
|
|
20250107,160700,3013995,2055,2055,2055,2055,0
|
||
|
|
20250107,160600,3013995,2055,2055,2055,2055,0
|
||
|
|
20250107,160500,3013995,2055,2055,2055,2055,0
|
||
|
|
20250107,160400,3013995,2055,2055,2055,2055,0
|
||
|
|
20250107,160300,3013995,2055,2055,2055,2055,0
|
||
|
|
20250107,160200,3013995,2055,2055,2055,2055,0
|
||
|
|
20250107,160100,3013995,2055,2055,2055,2055,0
|
||
|
|
20250107,160000,3013995,2055,2055,2055,2055,0
|
||
|
|
20250107,155900,3013995,2055,2055,2055,2055,0
|
||
|
|
20250107,155800,3013995,2055,2055,2055,2055,0
|
||
|
|
20250107,155700,3013995,2055,2055,2055,2055,0
|
||
|
|
20250107,155600,3013995,2055,2055,2055,2055,0
|
||
|
|
20250107,155500,3013995,2055,2055,2055,2055,0
|
||
|
|
20250107,155400,3013995,2055,2055,2055,2055,0
|
||
|
|
20250107,155300,3013995,2055,2055,2055,2055,0
|
||
|
|
20250107,155200,3013995,2055,2055,2055,2055,0
|
||
|
|
20250107,155100,3013995,2055,2055,2055,2055,6
|
||
|
|
20250107,155000,3013995,2055,2055,2055,2055,0
|
||
|
|
20250107,154900,3013995,2055,2055,2055,2055,0
|
||
|
|
20250107,154800,3013995,2055,2055,2055,2055,0
|
||
|
|
20250107,154700,3013995,2055,2055,2055,2055,0
|
||
|
|
20250107,154600,3013995,2055,2055,2055,2055,0
|
||
|
|
20250107,154500,3013995,2055,2055,2055,2055,0
|
||
|
|
20250107,154400,3013995,2055,2055,2055,2055,0
|
||
|
|
20250107,154300,3013995,2055,2055,2055,2055,0
|
||
|
|
20250107,154200,3013995,2055,2055,2055,2055,0
|
||
|
|
20250107,154100,3013995,2055,2055,2055,2055,0
|
||
|
|
20250107,154000,3013995,2055,2055,2055,2055,0
|
||
|
|
20250107,153900,3013995,2055,2055,2055,2055,0
|
||
|
|
20250107,153800,3013995,2055,2055,2055,2055,0
|
||
|
|
20250107,153700,3013995,2055,2055,2055,2055,0
|
||
|
|
20250107,153600,3013995,2055,2055,2055,2055,0
|
||
|
|
20250107,153500,3013995,2055,2055,2055,2055,0
|
||
|
|
20250107,153400,3013995,2055,2055,2055,2055,0
|
||
|
|
20250107,153300,3013995,2055,2055,2055,2055,0
|
||
|
|
20250107,153200,3013995,2055,2055,2055,2055,0
|
||
|
|
20250107,153100,3013995,2055,2055,2055,2055,0
|
||
|
|
20250107,153000,3013995,2055,2055,2055,2055,0
|
||
|
|
20250107,152900,3013995,2055,2055,2055,2055,0
|
||
|
|
20250107,152800,3013995,2055,2055,2055,2055,0
|
||
|
|
20250107,152700,3013995,2055,2055,2055,2055,0
|
||
|
|
20250107,152600,3013995,2055,2055,2055,2055,0
|
||
|
|
20250107,152500,3013995,2055,2055,2055,2055,0
|
||
|
|
20250107,152400,3013995,2055,2055,2055,2055,0
|
||
|
|
20250107,152300,3013995,2055,2055,2055,2055,0
|
||
|
|
20250107,152200,3013995,2055,2055,2055,2055,0
|
||
|
|
20250107,152100,3013995,2055,2055,2055,2055,0
|
||
|
|
20250107,152000,3013995,2055,2055,2055,2055,0
|
||
|
|
20250107,151900,3013995,2055,2055,2055,2055,0
|
||
|
|
20250107,151800,3013995,2055,2055,2055,2055,0
|
||
|
|
20250107,151700,3013995,2055,2055,2055,2055,0
|
||
|
|
20250107,151600,3013995,2055,2055,2055,2055,0
|
||
|
|
20250107,151500,3013995,2055,2055,2055,2055,0
|
||
|
|
20250107,151400,3013995,2055,2055,2055,2055,0
|
||
|
|
20250107,151300,3013995,2055,2055,2055,2055,0
|
||
|
|
20250107,151200,3013995,2055,2055,2055,2055,0
|
||
|
|
20250107,151100,3013995,2055,2055,2055,2055,0
|
||
|
|
20250107,151000,3013995,2055,2055,2055,2055,0
|
||
|
|
20250107,150900,3013995,2055,2055,2055,2055,0
|
||
|
|
20250107,150800,3013995,2055,2055,2055,2055,0
|
||
|
|
20250107,150700,3013995,2055,2055,2055,2055,0
|
||
|
|
20250107,150600,3013995,2055,2055,2055,2055,0
|
||
|
|
20250107,150500,3013995,2055,2055,2055,2055,0
|
||
|
|
20250107,150400,3013995,2055,2055,2055,2055,0
|
||
|
|
20250107,150300,3013995,2055,2055,2055,2055,0
|
||
|
|
20250107,150200,3013995,2055,2055,2055,2055,0
|
||
|
|
20250107,150100,3013995,2055,2055,2055,2055,0
|
||
|
|
20250107,150000,3013995,2055,2055,2055,2055,0
|
||
|
|
20250107,145900,3013995,2055,2055,2055,2055,6
|
||
|
|
20250107,145800,3001665,2055,2055,2055,2055,0
|
||
|
|
20250107,145700,3001665,2055,2055,2055,2055,0
|
||
|
|
20250107,145600,3001665,2055,2055,2055,2055,0
|
||
|
|
20250107,145500,3001665,2055,2055,2055,2055,0
|
||
|
|
20250107,145400,3001665,2055,2055,2055,2055,0
|
||
|
|
20250107,145300,3001665,2055,2055,2055,2055,0
|
||
|
|
20250107,145200,3001665,2055,2055,2055,2055,0
|
||
|
|
20250107,145100,3001665,2055,2055,2055,2055,0
|
||
|
|
20250107,145000,3001665,2055,2055,2055,2055,0
|
||
|
|
20250107,144900,3001665,2055,2055,2055,2055,0
|
||
|
|
20250107,144800,3001665,2055,2055,2055,2055,0
|
||
|
|
20250107,144700,3001665,2055,2055,2055,2055,0
|
||
|
|
20250107,144600,3001665,2055,2055,2055,2055,0
|
||
|
|
20250107,144500,3001665,2055,2055,2055,2055,0
|
||
|
|
20250107,144400,3001665,2055,2055,2055,2055,0
|
||
|
|
20250107,144300,3001665,2055,2055,2055,2055,0
|
||
|
|
20250107,144200,3001665,2055,2055,2055,2055,0
|
||
|
|
20250107,144100,3001665,2055,2055,2055,2055,0
|
||
|
|
20250107,144000,3001665,2055,2055,2055,2055,26
|
||
|
|
20250107,143900,2948235,2055,2055,2055,2055,0
|
||
|
|
20250107,143800,2948235,2055,2055,2055,2055,0
|
||
|
|
20250107,143700,2948235,2055,2055,2055,2055,0
|
||
|
|
20250107,143600,2948235,2055,2055,2055,2055,0
|
||
|
|
20250107,143500,2948235,2055,2055,2055,2055,0
|
||
|
|
20250107,143400,2948235,2055,2055,2055,2055,0
|
||
|
|
20250107,143300,2948235,2055,2055,2055,2055,0
|
||
|
|
20250107,143200,2948235,2055,2055,2055,2055,0
|
||
|
|
20250107,143100,2948235,2055,2055,2055,2055,0
|
||
|
|
20250107,143000,2948235,2055,2055,2055,2055,0
|
||
|
|
20250107,142900,2948235,2055,2055,2055,2055,0
|
||
|
|
20250107,142800,2948235,2055,2055,2055,2055,0
|
||
|
|
20250107,142700,2948235,2055,2055,2055,2055,0
|
||
|
|
20250107,142600,2948235,2055,2055,2055,2055,0
|
||
|
|
20250107,142500,2948235,2055,2055,2055,2055,0
|
||
|
|
20250107,142400,2948235,2055,2055,2055,2055,0
|
||
|
|
20250107,142300,2948235,2055,2055,2055,2055,0
|
||
|
|
20250107,142200,2948235,2055,2055,2055,2055,0
|
||
|
|
20250107,142100,2948235,2055,2055,2055,2055,0
|
||
|
|
20250107,142000,2948235,2055,2055,2055,2055,0
|
||
|
|
20250107,141900,2948235,2055,2055,2055,2055,0
|
||
|
|
20250107,141800,2948235,2055,2055,2055,2055,0
|
||
|
|
20250107,141700,2948235,2055,2055,2055,2055,0
|
||
|
|
20250107,141600,2948235,2055,2055,2055,2055,0
|
||
|
|
20250107,141500,2948235,2055,2055,2055,2055,0
|
||
|
|
20250107,141400,2948235,2055,2055,2055,2055,0
|
||
|
|
20250107,141300,2948235,2055,2055,2055,2055,0
|
||
|
|
20250107,141200,2948235,2055,2055,2055,2055,0
|
||
|
|
20250107,141100,2948235,2055,2055,2055,2055,0
|
||
|
|
20250107,141000,2948235,2055,2055,2055,2055,0
|
||
|
|
20250107,140900,2948235,2055,2060,2060,2055,98
|
||
|
|
20250107,140800,2746600,2060,2060,2060,2060,0
|
||
|
|
20250107,140700,2746600,2060,2060,2060,2060,0
|
||
|
|
20250107,140600,2746600,2060,2060,2060,2060,0
|
||
|
|
20250107,140500,2746600,2060,2060,2060,2060,0
|
||
|
|
20250107,140400,2746600,2060,2060,2060,2060,0
|
||
|
|
20250107,140300,2746600,2060,2060,2060,2060,0
|
||
|
|
20250107,140200,2746600,2060,2060,2060,2060,0
|
||
|
|
20250107,140100,2746600,2060,2060,2060,2060,0
|
||
|
|
20250107,140000,2746600,2060,2060,2060,2060,0
|
||
|
|
20250107,135900,2746600,2060,2060,2060,2060,0
|
||
|
|
20250107,135800,2746600,2060,2060,2060,2060,0
|
||
|
|
20250107,135700,2746600,2060,2060,2060,2060,0
|
||
|
|
20250107,135600,2746600,2060,2060,2060,2060,0
|
||
|
|
20250107,135500,2746600,2060,2060,2060,2060,0
|
||
|
|
20250107,135400,2746600,2060,2060,2060,2060,0
|
||
|
|
20250107,135300,2746600,2060,2060,2060,2060,0
|
||
|
|
20250107,135200,2746600,2060,2060,2060,2060,0
|
||
|
|
20250107,135100,2746600,2060,2060,2060,2060,0
|
||
|
|
20250107,135000,2746600,2060,2060,2060,2060,0
|
||
|
|
20250107,134900,2746600,2060,2060,2060,2060,0
|
||
|
|
20250107,134800,2746600,2060,2060,2060,2060,0
|
||
|
|
20250107,134700,2746600,2060,2060,2060,2060,0
|
||
|
|
20250107,134600,2746600,2060,2060,2060,2060,0
|
||
|
|
20250107,134500,2746600,2060,2060,2060,2060,0
|
||
|
|
20250107,134400,2746600,2060,2060,2060,2060,0
|
||
|
|
20250107,134300,2746600,2060,2060,2060,2060,0
|
||
|
|
20250107,134200,2746600,2060,2060,2060,2060,0
|
||
|
|
20250107,134100,2746600,2060,2060,2060,2060,0
|
||
|
|
20250107,134000,2746600,2060,2060,2060,2060,0
|
||
|
|
20250107,133900,2746600,2060,2060,2060,2060,0
|
||
|
|
20250107,133800,2746600,2060,2060,2060,2060,0
|
||
|
|
20250107,133700,2746600,2060,2060,2060,2060,0
|
||
|
|
20250107,133600,2746600,2060,2060,2060,2060,0
|
||
|
|
20250107,133500,2746600,2060,2060,2060,2060,0
|
||
|
|
20250107,133400,2746600,2060,2060,2060,2060,0
|
||
|
|
20250107,133300,2746600,2060,2060,2060,2060,0
|
||
|
|
20250107,133200,2746600,2060,2060,2060,2060,0
|
||
|
|
20250107,133100,2746600,2060,2060,2060,2060,0
|
||
|
|
20250107,133000,2746600,2060,2060,2060,2060,195
|
||
|
|
20250107,132900,2344900,2060,2060,2060,2060,0
|
||
|
|
20250107,132800,2344900,2060,2060,2060,2060,0
|
||
|
|
20250107,132700,2344900,2060,2060,2060,2060,0
|
||
|
|
20250107,132600,2344900,2060,2060,2060,2060,0
|
||
|
|
20250107,132500,2344900,2060,2060,2060,2060,0
|
||
|
|
20250107,132400,2344900,2060,2060,2060,2060,0
|
||
|
|
20250107,132300,2344900,2060,2060,2060,2060,0
|
||
|
|
20250107,132200,2344900,2060,2060,2060,2060,0
|
||
|
|
20250107,132100,2344900,2060,2060,2060,2060,0
|
||
|
|
20250107,132000,2344900,2060,2060,2060,2060,0
|
||
|
|
20250107,131900,2344900,2060,2060,2060,2060,0
|
||
|
|
20250107,131800,2344900,2060,2060,2060,2060,0
|
||
|
|
20250107,131700,2344900,2060,2060,2060,2060,0
|
||
|
|
20250107,131600,2344900,2060,2060,2060,2060,0
|
||
|
|
20250107,131500,2344900,2060,2060,2060,2060,0
|
||
|
|
20250107,131400,2344900,2060,2060,2060,2060,0
|
||
|
|
20250107,131300,2344900,2060,2060,2060,2060,0
|
||
|
|
20250107,131200,2344900,2060,2060,2060,2060,0
|
||
|
|
20250107,131100,2344900,2060,2060,2060,2060,0
|
||
|
|
20250107,131000,2344900,2060,2060,2060,2060,0
|
||
|
|
20250107,130900,2344900,2060,2060,2060,2060,0
|
||
|
|
20250107,130800,2344900,2060,2060,2060,2060,0
|
||
|
|
20250107,130700,2344900,2060,2060,2060,2060,0
|
||
|
|
20250107,130600,2344900,2060,2060,2060,2060,0
|
||
|
|
20250107,130500,2344900,2060,2060,2060,2060,0
|
||
|
|
20250107,130400,2344900,2060,2060,2060,2060,0
|
||
|
|
20250107,130300,2344900,2060,2060,2060,2060,0
|
||
|
|
20250107,130200,2344900,2060,2060,2060,2060,0
|
||
|
|
20250107,130100,2344900,2060,2060,2060,2060,0
|
||
|
|
20250107,130000,2344900,2060,2060,2060,2060,0
|
||
|
|
20250107,125900,2344900,2060,2060,2060,2060,0
|
||
|
|
20250107,125800,2344900,2060,2060,2060,2060,0
|
||
|
|
20250107,125700,2344900,2060,2060,2060,2060,0
|
||
|
|
20250107,125600,2344900,2060,2060,2060,2060,0
|
||
|
|
20250107,125500,2344900,2060,2060,2060,2060,0
|
||
|
|
20250107,125400,2344900,2060,2060,2060,2060,0
|
||
|
|
20250107,125300,2344900,2060,2060,2060,2060,0
|
||
|
|
20250107,125200,2344900,2060,2060,2060,2060,0
|
||
|
|
20250107,125100,2344900,2060,2060,2060,2060,0
|
||
|
|
20250107,125000,2344900,2060,2060,2060,2060,0
|
||
|
|
20250107,124900,2344900,2060,2060,2060,2060,0
|
||
|
|
20250107,124800,2344900,2060,2060,2060,2060,0
|
||
|
|
20250107,124700,2344900,2060,2060,2060,2060,0
|
||
|
|
20250107,124600,2344900,2060,2060,2060,2060,0
|
||
|
|
20250107,124500,2344900,2060,2060,2060,2060,0
|
||
|
|
20250107,124400,2344900,2060,2060,2060,2060,0
|
||
|
|
20250107,124300,2344900,2060,2060,2060,2060,0
|
||
|
|
20250107,124200,2344900,2060,2060,2060,2060,0
|
||
|
|
20250107,124100,2344900,2060,2060,2060,2060,0
|
||
|
|
20250107,124000,2344900,2060,2060,2060,2060,8
|
||
|
|
20250107,123900,2328420,2060,2060,2060,2060,0
|
||
|
|
20250107,123800,2328420,2060,2060,2060,2060,0
|
||
|
|
20250107,123700,2328420,2060,2060,2060,2060,0
|
||
|
|
20250107,123600,2328420,2060,2060,2060,2060,0
|
||
|
|
20250107,123500,2328420,2060,2060,2060,2060,0
|
||
|
|
20250107,123400,2328420,2060,2060,2060,2060,0
|
||
|
|
20250107,123300,2328420,2060,2060,2060,2060,0
|
||
|
|
20250107,123200,2328420,2060,2065,2065,2060,4
|
||
|
|
20250107,123100,2320175,2065,2065,2065,2065,0
|
||
|
|
20250107,123000,2320175,2065,2065,2065,2065,0
|
||
|
|
20250107,122900,2320175,2065,2065,2065,2065,0
|
||
|
|
20250107,122800,2320175,2065,2065,2065,2065,0
|
||
|
|
20250107,122700,2320175,2065,2065,2065,2065,0
|
||
|
|
20250107,122600,2320175,2065,2065,2065,2065,0
|
||
|
|
20250107,122500,2320175,2065,2065,2065,2065,0
|
||
|
|
20250107,122400,2320175,2065,2065,2065,2065,0
|
||
|
|
20250107,122300,2320175,2065,2065,2065,2065,0
|
||
|
|
20250107,122200,2320175,2065,2065,2065,2065,0
|
||
|
|
20250107,122100,2320175,2065,2065,2065,2065,149
|
||
|
|
20250107,122000,2012490,2070,2070,2070,2070,0
|
||
|
|
20250107,121900,2012490,2070,2070,2070,2070,0
|
||
|
|
20250107,121800,2012490,2070,2070,2070,2070,0
|
||
|
|
20250107,121700,2012490,2070,2070,2070,2070,0
|
||
|
|
20250107,121600,2012490,2070,2070,2070,2070,0
|
||
|
|
20250107,121500,2012490,2070,2070,2070,2070,0
|
||
|
|
20250107,121400,2012490,2070,2070,2070,2070,0
|
||
|
|
20250107,121300,2012490,2070,2070,2070,2070,0
|
||
|
|
20250107,121200,2012490,2070,2070,2070,2070,0
|
||
|
|
20250107,121100,2012490,2070,2070,2070,2070,0
|
||
|
|
20250107,121000,2012490,2070,2070,2070,2070,0
|
||
|
|
20250107,120900,2012490,2070,2070,2070,2070,0
|
||
|
|
20250107,120800,2012490,2070,2070,2070,2070,0
|
||
|
|
20250107,120700,2012490,2070,2070,2070,2070,0
|
||
|
|
20250107,120600,2012490,2070,2070,2070,2070,0
|
||
|
|
20250107,120500,2012490,2070,2070,2070,2070,0
|
||
|
|
20250107,120400,2012490,2070,2070,2070,2070,0
|
||
|
|
20250107,120300,2012490,2070,2070,2070,2070,0
|
||
|
|
20250107,120200,2012490,2070,2070,2070,2070,45
|
||
|
|
20250107,120100,1919340,2070,2070,2070,2070,0
|
||
|
|
20250107,120000,1919340,2070,2070,2070,2070,0
|
||
|
|
20250107,115900,1919340,2070,2070,2070,2070,0
|
||
|
|
20250107,115800,1919340,2070,2070,2070,2070,0
|
||
|
|
20250107,115700,1919340,2070,2070,2070,2070,0
|
||
|
|
20250107,115600,1919340,2070,2070,2070,2070,0
|
||
|
|
20250107,115500,1919340,2070,2070,2070,2070,0
|
||
|
|
20250107,115400,1919340,2070,2070,2070,2070,0
|
||
|
|
20250107,115300,1919340,2070,2070,2070,2070,0
|
||
|
|
20250107,115200,1919340,2070,2070,2070,2070,0
|
||
|
|
20250107,115100,1919340,2070,2070,2070,2070,0
|
||
|
|
20250107,115000,1919340,2070,2070,2070,2070,0
|
||
|
|
20250107,114900,1919340,2070,2070,2070,2070,0
|
||
|
|
20250107,114800,1919340,2070,2070,2070,2070,0
|
||
|
|
20250107,114700,1919340,2070,2070,2070,2070,0
|
||
|
|
20250107,114600,1919340,2070,2070,2070,2070,0
|
||
|
|
20250107,114500,1919340,2070,2070,2070,2070,0
|
||
|
|
20250107,114400,1919340,2070,2070,2070,2070,0
|
||
|
|
20250107,114300,1919340,2070,2070,2070,2070,0
|
||
|
|
20250107,114200,1919340,2070,2070,2070,2070,0
|
||
|
|
20250107,114100,1919340,2070,2070,2070,2070,0
|
||
|
|
20250107,114000,1919340,2070,2070,2070,2070,0
|
||
|
|
20250107,113900,1919340,2070,2070,2070,2070,0
|
||
|
|
20250107,113800,1919340,2070,2070,2070,2070,0
|
||
|
|
20250107,113700,1919340,2070,2070,2070,2070,0
|
||
|
|
20250107,113600,1919340,2070,2070,2070,2070,0
|
||
|
|
20250107,113500,1919340,2070,2070,2070,2070,0
|
||
|
|
20250107,113400,1919340,2070,2070,2070,2070,0
|
||
|
|
20250107,113300,1919340,2070,2070,2070,2070,0
|
||
|
|
20250107,113200,1919340,2070,2070,2070,2070,0
|
||
|
|
20250107,113100,1919340,2070,2070,2070,2070,0
|
||
|
|
20250107,113000,1919340,2070,2070,2070,2070,0
|
||
|
|
20250107,112900,1919340,2070,2070,2070,2070,0
|
||
|
|
20250107,112800,1919340,2070,2070,2070,2070,0
|
||
|
|
20250107,112700,1919340,2070,2070,2070,2070,0
|
||
|
|
20250107,112600,1919340,2070,2070,2070,2070,0
|
||
|
|
20250107,112500,1919340,2070,2070,2070,2070,0
|
||
|
|
20250107,112400,1919340,2070,2070,2070,2070,0
|
||
|
|
20250107,112300,1919340,2070,2070,2070,2070,0
|
||
|
|
20250107,112200,1919340,2070,2070,2070,2070,0
|
||
|
|
20250107,112100,1919340,2070,2070,2070,2070,0
|
||
|
|
20250107,112000,1919340,2070,2070,2070,2070,0
|
||
|
|
20250107,111900,1919340,2070,2070,2070,2070,0
|
||
|
|
20250107,111800,1919340,2070,2070,2070,2070,0
|
||
|
|
20250107,111700,1919340,2070,2070,2070,2070,0
|
||
|
|
20250107,111600,1919340,2070,2070,2070,2070,0
|
||
|
|
20250107,111500,1919340,2070,2070,2070,2070,0
|
||
|
|
20250107,111400,1919340,2070,2070,2070,2070,0
|
||
|
|
20250107,111300,1919340,2070,2070,2070,2070,0
|
||
|
|
20250107,111200,1919340,2070,2070,2070,2070,0
|
||
|
|
20250107,111100,1919340,2070,2070,2070,2070,0
|
||
|
|
20250107,111000,1919340,2070,2070,2070,2070,0
|
||
|
|
20250107,110900,1919340,2070,2070,2070,2070,0
|
||
|
|
20250107,110800,1919340,2070,2070,2070,2070,0
|
||
|
|
20250107,110700,1919340,2070,2070,2070,2070,0
|
||
|
|
20250107,110600,1919340,2070,2070,2070,2070,0
|
||
|
|
20250107,110500,1919340,2070,2070,2070,2070,0
|
||
|
|
20250107,110400,1919340,2070,2070,2070,2070,0
|
||
|
|
20250107,110300,1919340,2070,2070,2070,2070,0
|
||
|
|
20250107,110200,1919340,2070,2070,2070,2070,0
|
||
|
|
20250107,110100,1919340,2070,2070,2070,2070,0
|
||
|
|
20250107,110000,1919340,2070,2070,2070,2070,0
|
||
|
|
20250107,105900,1919340,2070,2070,2070,2070,0
|
||
|
|
20250107,105800,1919340,2070,2070,2070,2070,0
|
||
|
|
20250107,105700,1919340,2070,2070,2070,2070,0
|
||
|
|
20250107,105600,1919340,2070,2070,2070,2070,0
|
||
|
|
20250107,105500,1919340,2070,2070,2070,2070,0
|
||
|
|
20250107,105400,1919340,2070,2070,2070,2070,0
|
||
|
|
20250107,105300,1919340,2070,2070,2070,2070,0
|
||
|
|
20250107,105200,1919340,2070,2070,2070,2070,0
|
||
|
|
20250107,105100,1919340,2070,2070,2070,2070,0
|
||
|
|
20250107,105000,1919340,2070,2070,2070,2070,0
|
||
|
|
20250107,104900,1919340,2070,2070,2070,2070,0
|
||
|
|
20250107,104800,1919340,2070,2070,2070,2070,0
|
||
|
|
20250107,104700,1919340,2070,2070,2070,2070,0
|
||
|
|
20250107,104600,1919340,2070,2070,2070,2070,0
|
||
|
|
20250107,104500,1919340,2070,2070,2070,2070,0
|
||
|
|
20250107,104400,1919340,2070,2070,2070,2070,0
|
||
|
|
20250107,104300,1919340,2070,2070,2070,2070,0
|
||
|
|
20250107,104200,1919340,2070,2070,2070,2070,0
|
||
|
|
20250107,104100,1919340,2070,2070,2070,2070,0
|
||
|
|
20250107,104000,1919340,2070,2070,2070,2070,0
|
||
|
|
20250107,103900,1919340,2070,2070,2070,2070,0
|
||
|
|
20250107,103800,1919340,2070,2070,2070,2070,0
|
||
|
|
20250107,103700,1919340,2070,2070,2070,2070,0
|
||
|
|
20250107,103600,1919340,2070,2070,2070,2070,0
|
||
|
|
20250107,103500,1919340,2070,2070,2070,2070,0
|
||
|
|
20250107,103400,1919340,2070,2070,2070,2070,0
|
||
|
|
20250107,103300,1919340,2070,2070,2070,2070,0
|
||
|
|
20250107,103200,1919340,2070,2070,2070,2070,0
|
||
|
|
20250107,103100,1919340,2070,2070,2070,2070,0
|
||
|
|
20250107,103000,1919340,2070,2070,2070,2070,0
|
||
|
|
20250107,102900,1919340,2070,2070,2070,2070,0
|
||
|
|
20250107,102800,1919340,2070,2070,2070,2070,0
|
||
|
|
20250107,102700,1919340,2070,2070,2070,2070,0
|
||
|
|
20250107,102600,1919340,2070,2070,2070,2070,0
|
||
|
|
20250107,102500,1919340,2070,2070,2070,2070,0
|
||
|
|
20250107,102400,1919340,2070,2070,2070,2070,0
|
||
|
|
20250107,102300,1919340,2070,2070,2070,2070,0
|
||
|
|
20250107,102200,1919340,2070,2070,2070,2070,0
|
||
|
|
20250107,102100,1919340,2070,2070,2070,2070,0
|
||
|
|
20250107,102000,1919340,2070,2070,2070,2070,0
|
||
|
|
20250107,101900,1919340,2070,2070,2070,2070,0
|
||
|
|
20250107,101800,1919340,2070,2070,2070,2070,0
|
||
|
|
20250107,101700,1919340,2070,2070,2070,2070,0
|
||
|
|
20250107,101600,1919340,2070,2070,2070,2070,0
|
||
|
|
20250107,101500,1919340,2070,2070,2070,2070,0
|
||
|
|
20250107,101400,1919340,2070,2070,2070,2070,0
|
||
|
|
20250107,101300,1919340,2070,2070,2070,2070,0
|
||
|
|
20250107,101200,1919340,2070,2070,2070,2070,0
|
||
|
|
20250107,101100,1919340,2070,2070,2070,2070,0
|
||
|
|
20250107,101000,1919340,2070,2070,2070,2070,0
|
||
|
|
20250107,100900,1919340,2070,2070,2070,2070,0
|
||
|
|
20250107,100800,1919340,2070,2070,2070,2070,0
|
||
|
|
20250107,100700,1919340,2070,2070,2070,2070,0
|
||
|
|
20250107,100600,1919340,2070,2070,2070,2070,0
|
||
|
|
20250107,100500,1919340,2070,2070,2070,2070,0
|
||
|
|
20250107,100400,1919340,2070,2070,2070,2070,0
|
||
|
|
20250107,100300,1919340,2070,2070,2070,2070,0
|
||
|
|
20250107,100200,1919340,2070,2070,2070,2070,0
|
||
|
|
20250107,100100,1919340,2070,2070,2070,2070,0
|
||
|
|
20250107,100000,1919340,2070,2070,2070,2070,0
|
||
|
|
20250107,095900,1919340,2070,2070,2070,2070,0
|
||
|
|
20250107,095800,1919340,2070,2070,2070,2070,0
|
||
|
|
20250107,095700,1919340,2070,2070,2070,2070,0
|
||
|
|
20250107,095600,1919340,2070,2070,2070,2070,0
|
||
|
|
20250107,095500,1919340,2070,2070,2070,2070,0
|
||
|
|
20250107,095400,1919340,2070,2070,2070,2070,0
|
||
|
|
20250107,095300,1919340,2070,2070,2070,2070,0
|
||
|
|
20250107,095200,1919340,2070,2070,2070,2070,0
|
||
|
|
20250107,095100,1919340,2070,2070,2070,2070,0
|
||
|
|
20250107,095000,1919340,2070,2070,2070,2070,0
|
||
|
|
20250107,094900,1919340,2070,2070,2070,2070,0
|
||
|
|
20250107,094800,1919340,2070,2070,2070,2070,0
|
||
|
|
20250107,094700,1919340,2070,2070,2070,2070,0
|
||
|
|
20250107,094600,1919340,2070,2070,2070,2070,0
|
||
|
|
20250107,094500,1919340,2070,2070,2070,2070,0
|
||
|
|
20250107,094400,1919340,2070,2070,2070,2070,1
|
||
|
|
20250107,094300,1917270,2050,2050,2050,2050,0
|
||
|
|
20250107,094200,1917270,2050,2050,2050,2050,0
|
||
|
|
20250107,094100,1917270,2050,2050,2050,2050,0
|
||
|
|
20250107,094000,1917270,2050,2050,2050,2050,0
|
||
|
|
20250107,093900,1917270,2050,2050,2050,2050,0
|
||
|
|
20250107,093800,1917270,2050,2050,2050,2050,0
|
||
|
|
20250107,093700,1917270,2050,2050,2050,2050,4
|
||
|
|
20250107,093600,1909070,2050,2050,2050,2050,0
|
||
|
|
20250107,093500,1909070,2050,2050,2050,2050,0
|
||
|
|
20250107,093400,1909070,2050,2050,2050,2050,0
|
||
|
|
20250107,093300,1909070,2050,2050,2050,2050,0
|
||
|
|
20250107,093200,1909070,2050,2050,2050,2050,0
|
||
|
|
20250107,093100,1909070,2050,2050,2050,2050,0
|
||
|
|
20250107,093000,1909070,2050,2050,2050,2050,0
|
||
|
|
20250107,092900,1909070,2050,2050,2050,2050,0
|
||
|
|
20250107,092800,1909070,2050,2050,2050,2050,0
|
||
|
|
20250107,092700,1909070,2050,2050,2050,2050,0
|
||
|
|
20250107,092600,1909070,2050,2050,2050,2050,0
|
||
|
|
20250107,092500,1909070,2050,2050,2050,2050,0
|
||
|
|
20250107,092400,1909070,2050,2050,2050,2050,0
|
||
|
|
20250107,092300,1909070,2050,2050,2050,2050,0
|
||
|
|
20250107,092200,1909070,2050,2050,2050,2050,0
|
||
|
|
20250107,092100,1909070,2050,2050,2050,2050,0
|
||
|
|
20250107,092000,1909070,2050,2050,2050,2050,0
|
||
|
|
20250107,091900,1909070,2050,2050,2050,2050,0
|
||
|
|
20250107,091800,1909070,2050,2050,2050,2050,0
|
||
|
|
20250107,091700,1909070,2050,2050,2050,2050,0
|
||
|
|
20250107,091600,1909070,2050,2050,2050,2050,0
|
||
|
|
20250107,091500,1909070,2050,2050,2050,2050,0
|
||
|
|
20250107,091400,1909070,2050,2055,2055,2050,930
|
||
|
|
20250107,091300,2070,2070,2070,2070,2070,0
|
||
|
|
20250107,091200,2070,2070,2070,2070,2070,0
|
||
|
|
20250107,091100,2070,2070,2070,2070,2070,0
|
||
|
|
20250107,091000,2070,2070,2070,2070,2070,1
|
||
|
|
20250107,090900,0,2060,2060,2060,2060,0
|
||
|
|
20250107,090800,0,2060,2060,2060,2060,0
|
||
|
|
20250107,090700,0,2060,2060,2060,2060,0
|
||
|
|
20250107,090600,0,2060,2060,2060,2060,0
|
||
|
|
20250107,090500,0,2060,2060,2060,2060,0
|
||
|
|
20250107,090400,0,2060,2060,2060,2060,0
|
||
|
|
20250107,090300,0,2060,2060,2060,2060,0
|
||
|
|
20250107,090200,0,2060,2060,2060,2060,0
|
||
|
|
20250107,090100,0,2060,2060,2060,2060,0
|
||
|
|
20250107,090000,0,2060,2060,2060,2060,0
|