775 lines
35 KiB
CSV
775 lines
35 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20250108,215200,5654070,2060,2060,2060,2060,16
|
||
|
|
20250108,215100,5654070,2060,2060,2060,2060,0
|
||
|
|
20250108,215000,5654070,2060,2060,2060,2060,0
|
||
|
|
20250108,214900,5654070,2060,2060,2060,2060,0
|
||
|
|
20250108,214800,5654070,2060,2060,2060,2060,0
|
||
|
|
20250108,214700,5654070,2060,2060,2060,2060,0
|
||
|
|
20250108,214600,5654070,2060,2060,2060,2060,0
|
||
|
|
20250108,214500,5654070,2060,2060,2060,2060,0
|
||
|
|
20250108,214400,5654070,2060,2060,2060,2060,0
|
||
|
|
20250108,214300,5654070,2060,2060,2060,2060,0
|
||
|
|
20250108,214200,5654070,2060,2060,2060,2060,0
|
||
|
|
20250108,214100,5654070,2060,2060,2060,2060,0
|
||
|
|
20250108,214000,5654070,2060,2060,2060,2060,0
|
||
|
|
20250108,213900,5654070,2060,2060,2060,2060,0
|
||
|
|
20250108,213800,5654070,2060,2060,2060,2060,0
|
||
|
|
20250108,213700,5654070,2060,2060,2060,2060,0
|
||
|
|
20250108,213600,5654070,2060,2060,2060,2060,0
|
||
|
|
20250108,213500,5654070,2060,2060,2060,2060,0
|
||
|
|
20250108,213400,5654070,2060,2060,2060,2060,0
|
||
|
|
20250108,213300,5654070,2060,2060,2060,2060,0
|
||
|
|
20250108,213200,5654070,2060,2060,2060,2060,0
|
||
|
|
20250108,213100,5654070,2060,2060,2060,2060,0
|
||
|
|
20250108,213000,5654070,2060,2060,2060,2060,0
|
||
|
|
20250108,212900,5654070,2060,2060,2060,2060,0
|
||
|
|
20250108,212800,5654070,2060,2060,2060,2060,0
|
||
|
|
20250108,212700,5654070,2060,2060,2060,2060,0
|
||
|
|
20250108,212600,5654070,2060,2060,2060,2060,0
|
||
|
|
20250108,212500,5654070,2060,2060,2060,2060,0
|
||
|
|
20250108,212400,5654070,2060,2060,2060,2060,0
|
||
|
|
20250108,212300,5654070,2060,2060,2060,2060,0
|
||
|
|
20250108,212200,5654070,2060,2060,2060,2060,16
|
||
|
|
20250108,212100,5654070,2060,2060,2060,2060,0
|
||
|
|
20250108,212000,5654070,2060,2060,2060,2060,0
|
||
|
|
20250108,211900,5654070,2060,2060,2060,2060,0
|
||
|
|
20250108,211800,5654070,2060,2060,2060,2060,0
|
||
|
|
20250108,211700,5654070,2060,2060,2060,2060,0
|
||
|
|
20250108,211600,5654070,2060,2060,2060,2060,0
|
||
|
|
20250108,211500,5654070,2060,2060,2060,2060,0
|
||
|
|
20250108,211400,5654070,2060,2060,2060,2060,0
|
||
|
|
20250108,211300,5654070,2060,2060,2060,2060,0
|
||
|
|
20250108,211200,5654070,2060,2060,2060,2060,0
|
||
|
|
20250108,211100,5654070,2060,2060,2060,2060,0
|
||
|
|
20250108,211000,5654070,2060,2060,2060,2060,0
|
||
|
|
20250108,210900,5654070,2060,2060,2060,2060,0
|
||
|
|
20250108,210800,5654070,2060,2060,2060,2060,0
|
||
|
|
20250108,210700,5654070,2060,2060,2060,2060,0
|
||
|
|
20250108,210600,5654070,2060,2060,2060,2060,0
|
||
|
|
20250108,210500,5654070,2060,2060,2060,2060,0
|
||
|
|
20250108,210400,5654070,2060,2060,2060,2060,0
|
||
|
|
20250108,210300,5654070,2060,2060,2060,2060,0
|
||
|
|
20250108,210200,5654070,2060,2060,2060,2060,0
|
||
|
|
20250108,210100,5654070,2060,2060,2060,2060,0
|
||
|
|
20250108,210000,5654070,2060,2060,2060,2060,0
|
||
|
|
20250108,205900,5654070,2060,2060,2060,2060,0
|
||
|
|
20250108,205800,5654070,2060,2060,2060,2060,0
|
||
|
|
20250108,205700,5654070,2060,2060,2060,2060,0
|
||
|
|
20250108,205600,5654070,2060,2060,2060,2060,0
|
||
|
|
20250108,205500,5654070,2060,2060,2060,2060,0
|
||
|
|
20250108,205400,5654070,2060,2060,2060,2060,0
|
||
|
|
20250108,205300,5654070,2060,2060,2060,2060,0
|
||
|
|
20250108,205200,5654070,2060,2060,2060,2060,16
|
||
|
|
20250108,205100,5654070,2060,2060,2060,2060,0
|
||
|
|
20250108,205000,5654070,2060,2060,2060,2060,0
|
||
|
|
20250108,204900,5654070,2060,2060,2060,2060,0
|
||
|
|
20250108,204800,5654070,2060,2060,2060,2060,0
|
||
|
|
20250108,204700,5654070,2060,2060,2060,2060,0
|
||
|
|
20250108,204600,5654070,2060,2060,2060,2060,0
|
||
|
|
20250108,204500,5654070,2060,2060,2060,2060,0
|
||
|
|
20250108,204400,5654070,2060,2060,2060,2060,0
|
||
|
|
20250108,204300,5654070,2060,2060,2060,2060,0
|
||
|
|
20250108,204200,5654070,2060,2060,2060,2060,0
|
||
|
|
20250108,204100,5654070,2060,2060,2060,2060,0
|
||
|
|
20250108,204000,5654070,2060,2060,2060,2060,0
|
||
|
|
20250108,203900,5654070,2060,2060,2060,2060,0
|
||
|
|
20250108,203800,5654070,2060,2060,2060,2060,0
|
||
|
|
20250108,203700,5654070,2060,2060,2060,2060,0
|
||
|
|
20250108,203600,5654070,2060,2060,2060,2060,0
|
||
|
|
20250108,203500,5654070,2060,2060,2060,2060,0
|
||
|
|
20250108,203400,5654070,2060,2060,2060,2060,0
|
||
|
|
20250108,203300,5654070,2060,2060,2060,2060,0
|
||
|
|
20250108,203200,5654070,2060,2060,2060,2060,0
|
||
|
|
20250108,203100,5654070,2060,2060,2060,2060,0
|
||
|
|
20250108,203000,5654070,2060,2060,2060,2060,0
|
||
|
|
20250108,202900,5654070,2060,2060,2060,2060,0
|
||
|
|
20250108,202800,5654070,2060,2060,2060,2060,0
|
||
|
|
20250108,202700,5654070,2060,2060,2060,2060,0
|
||
|
|
20250108,202600,5654070,2060,2060,2060,2060,0
|
||
|
|
20250108,202500,5654070,2060,2060,2060,2060,0
|
||
|
|
20250108,202400,5654070,2060,2060,2060,2060,0
|
||
|
|
20250108,202300,5654070,2060,2060,2060,2060,0
|
||
|
|
20250108,202200,5654070,2060,2060,2060,2060,16
|
||
|
|
20250108,202100,5654070,2060,2060,2060,2060,0
|
||
|
|
20250108,202000,5654070,2060,2060,2060,2060,0
|
||
|
|
20250108,201900,5654070,2060,2060,2060,2060,0
|
||
|
|
20250108,201800,5654070,2060,2060,2060,2060,0
|
||
|
|
20250108,201700,5654070,2060,2060,2060,2060,0
|
||
|
|
20250108,201600,5654070,2060,2060,2060,2060,0
|
||
|
|
20250108,201500,5654070,2060,2060,2060,2060,0
|
||
|
|
20250108,201400,5654070,2060,2060,2060,2060,0
|
||
|
|
20250108,201300,5654070,2060,2060,2060,2060,0
|
||
|
|
20250108,201200,5654070,2060,2060,2060,2060,0
|
||
|
|
20250108,201100,5654070,2060,2060,2060,2060,0
|
||
|
|
20250108,201000,5654070,2060,2060,2060,2060,0
|
||
|
|
20250108,200900,5654070,2060,2060,2060,2060,0
|
||
|
|
20250108,200800,5654070,2060,2060,2060,2060,0
|
||
|
|
20250108,200700,5654070,2060,2060,2060,2060,0
|
||
|
|
20250108,200600,5654070,2060,2060,2060,2060,0
|
||
|
|
20250108,200500,5654070,2060,2060,2060,2060,0
|
||
|
|
20250108,200400,5654070,2060,2060,2060,2060,0
|
||
|
|
20250108,200300,5654070,2060,2060,2060,2060,0
|
||
|
|
20250108,200200,5654070,2060,2060,2060,2060,0
|
||
|
|
20250108,200100,5654070,2060,2060,2060,2060,0
|
||
|
|
20250108,200000,5654070,2060,2060,2060,2060,0
|
||
|
|
20250108,195900,5654070,2060,2060,2060,2060,0
|
||
|
|
20250108,195800,5654070,2060,2060,2060,2060,0
|
||
|
|
20250108,195700,5654070,2060,2060,2060,2060,0
|
||
|
|
20250108,195600,5654070,2060,2060,2060,2060,0
|
||
|
|
20250108,195500,5654070,2060,2060,2060,2060,0
|
||
|
|
20250108,195400,5654070,2060,2060,2060,2060,0
|
||
|
|
20250108,195300,5654070,2060,2060,2060,2060,0
|
||
|
|
20250108,195200,5654070,2060,2060,2060,2060,16
|
||
|
|
20250108,195100,5654070,2060,2060,2060,2060,0
|
||
|
|
20250108,195000,5654070,2060,2060,2060,2060,0
|
||
|
|
20250108,194900,5654070,2060,2060,2060,2060,0
|
||
|
|
20250108,194800,5654070,2060,2060,2060,2060,0
|
||
|
|
20250108,194700,5654070,2060,2060,2060,2060,0
|
||
|
|
20250108,194600,5654070,2060,2060,2060,2060,0
|
||
|
|
20250108,194500,5654070,2060,2060,2060,2060,0
|
||
|
|
20250108,194400,5654070,2060,2060,2060,2060,0
|
||
|
|
20250108,194300,5654070,2060,2060,2060,2060,0
|
||
|
|
20250108,194200,5654070,2060,2060,2060,2060,0
|
||
|
|
20250108,194100,5654070,2060,2060,2060,2060,0
|
||
|
|
20250108,194000,5654070,2060,2060,2060,2060,0
|
||
|
|
20250108,193900,5654070,2060,2060,2060,2060,0
|
||
|
|
20250108,193800,5654070,2060,2060,2060,2060,0
|
||
|
|
20250108,193700,5654070,2060,2060,2060,2060,0
|
||
|
|
20250108,193600,5654070,2060,2060,2060,2060,0
|
||
|
|
20250108,193500,5654070,2060,2060,2060,2060,0
|
||
|
|
20250108,193400,5654070,2060,2060,2060,2060,0
|
||
|
|
20250108,193300,5654070,2060,2060,2060,2060,0
|
||
|
|
20250108,193200,5654070,2060,2060,2060,2060,0
|
||
|
|
20250108,193100,5654070,2060,2060,2060,2060,0
|
||
|
|
20250108,193000,5654070,2060,2060,2060,2060,0
|
||
|
|
20250108,192900,5654070,2060,2060,2060,2060,0
|
||
|
|
20250108,192800,5654070,2060,2060,2060,2060,0
|
||
|
|
20250108,192700,5654070,2060,2060,2060,2060,0
|
||
|
|
20250108,192600,5654070,2060,2060,2060,2060,0
|
||
|
|
20250108,192500,5654070,2060,2060,2060,2060,0
|
||
|
|
20250108,192400,5654070,2060,2060,2060,2060,0
|
||
|
|
20250108,192300,5654070,2060,2060,2060,2060,0
|
||
|
|
20250108,192200,5654070,2060,2060,2060,2060,16
|
||
|
|
20250108,192100,5654070,2060,2060,2060,2060,0
|
||
|
|
20250108,192000,5654070,2060,2060,2060,2060,0
|
||
|
|
20250108,191900,5654070,2060,2060,2060,2060,0
|
||
|
|
20250108,191800,5654070,2060,2060,2060,2060,0
|
||
|
|
20250108,191700,5654070,2060,2060,2060,2060,0
|
||
|
|
20250108,191600,5654070,2060,2060,2060,2060,0
|
||
|
|
20250108,191500,5654070,2060,2060,2060,2060,0
|
||
|
|
20250108,191400,5654070,2060,2060,2060,2060,0
|
||
|
|
20250108,191300,5654070,2060,2060,2060,2060,0
|
||
|
|
20250108,191200,5654070,2060,2060,2060,2060,0
|
||
|
|
20250108,191100,5654070,2060,2060,2060,2060,0
|
||
|
|
20250108,191000,5654070,2060,2060,2060,2060,0
|
||
|
|
20250108,190900,5654070,2060,2060,2060,2060,0
|
||
|
|
20250108,190800,5654070,2060,2060,2060,2060,0
|
||
|
|
20250108,190700,5654070,2060,2060,2060,2060,0
|
||
|
|
20250108,190600,5654070,2060,2060,2060,2060,0
|
||
|
|
20250108,190500,5654070,2060,2060,2060,2060,0
|
||
|
|
20250108,190400,5654070,2060,2060,2060,2060,0
|
||
|
|
20250108,190300,5654070,2060,2060,2060,2060,0
|
||
|
|
20250108,190200,5654070,2060,2060,2060,2060,0
|
||
|
|
20250108,190100,5654070,2060,2060,2060,2060,0
|
||
|
|
20250108,190000,5654070,2060,2060,2060,2060,0
|
||
|
|
20250108,185900,5654070,2060,2060,2060,2060,0
|
||
|
|
20250108,185800,5654070,2060,2060,2060,2060,0
|
||
|
|
20250108,185700,5654070,2060,2060,2060,2060,0
|
||
|
|
20250108,185600,5654070,2060,2060,2060,2060,0
|
||
|
|
20250108,185500,5654070,2060,2060,2060,2060,0
|
||
|
|
20250108,185400,5654070,2060,2060,2060,2060,0
|
||
|
|
20250108,185300,5654070,2060,2060,2060,2060,0
|
||
|
|
20250108,185200,5654070,2060,2060,2060,2060,16
|
||
|
|
20250108,185100,5654070,2060,2060,2060,2060,0
|
||
|
|
20250108,185000,5654070,2060,2060,2060,2060,0
|
||
|
|
20250108,184900,5654070,2060,2060,2060,2060,0
|
||
|
|
20250108,184800,5654070,2060,2060,2060,2060,0
|
||
|
|
20250108,184700,5654070,2060,2060,2060,2060,0
|
||
|
|
20250108,184600,5654070,2060,2060,2060,2060,0
|
||
|
|
20250108,184500,5654070,2060,2060,2060,2060,0
|
||
|
|
20250108,184400,5654070,2060,2060,2060,2060,0
|
||
|
|
20250108,184300,5654070,2060,2060,2060,2060,0
|
||
|
|
20250108,184200,5654070,2060,2060,2060,2060,0
|
||
|
|
20250108,184100,5654070,2060,2060,2060,2060,0
|
||
|
|
20250108,184000,5654070,2060,2060,2060,2060,0
|
||
|
|
20250108,183900,5654070,2060,2060,2060,2060,0
|
||
|
|
20250108,183800,5654070,2060,2060,2060,2060,0
|
||
|
|
20250108,183700,5654070,2060,2060,2060,2060,0
|
||
|
|
20250108,183600,5654070,2060,2060,2060,2060,0
|
||
|
|
20250108,183500,5654070,2060,2060,2060,2060,0
|
||
|
|
20250108,183400,5654070,2060,2060,2060,2060,0
|
||
|
|
20250108,183300,5654070,2060,2060,2060,2060,0
|
||
|
|
20250108,183200,5654070,2060,2060,2060,2060,0
|
||
|
|
20250108,183100,5654070,2060,2060,2060,2060,0
|
||
|
|
20250108,183000,5654070,2060,2060,2060,2060,0
|
||
|
|
20250108,182900,5654070,2060,2060,2060,2060,0
|
||
|
|
20250108,182800,5654070,2060,2060,2060,2060,0
|
||
|
|
20250108,182700,5654070,2060,2060,2060,2060,0
|
||
|
|
20250108,182600,5654070,2060,2060,2060,2060,0
|
||
|
|
20250108,182500,5654070,2060,2060,2060,2060,0
|
||
|
|
20250108,182400,5654070,2060,2060,2060,2060,0
|
||
|
|
20250108,182300,5654070,2060,2060,2060,2060,0
|
||
|
|
20250108,182200,5654070,2060,2060,2060,2060,16
|
||
|
|
20250108,182100,5654070,2060,2060,2060,2060,0
|
||
|
|
20250108,182000,5654070,2060,2060,2060,2060,0
|
||
|
|
20250108,181900,5654070,2060,2060,2060,2060,0
|
||
|
|
20250108,181800,5654070,2060,2060,2060,2060,0
|
||
|
|
20250108,181700,5654070,2060,2060,2060,2060,0
|
||
|
|
20250108,181600,5654070,2060,2060,2060,2060,0
|
||
|
|
20250108,181500,5654070,2060,2060,2060,2060,0
|
||
|
|
20250108,181400,5654070,2060,2060,2060,2060,0
|
||
|
|
20250108,181300,5654070,2060,2060,2060,2060,0
|
||
|
|
20250108,181200,5654070,2060,2060,2060,2060,0
|
||
|
|
20250108,181100,5654070,2060,2060,2060,2060,0
|
||
|
|
20250108,181000,5654070,2060,2060,2060,2060,0
|
||
|
|
20250108,180900,5654070,2060,2060,2060,2060,0
|
||
|
|
20250108,180800,5654070,2060,2060,2060,2060,0
|
||
|
|
20250108,180700,5654070,2060,2060,2060,2060,0
|
||
|
|
20250108,180600,5654070,2060,2060,2060,2060,0
|
||
|
|
20250108,180500,5654070,2060,2060,2060,2060,0
|
||
|
|
20250108,180400,5654070,2060,2060,2060,2060,0
|
||
|
|
20250108,180300,5654070,2060,2060,2060,2060,0
|
||
|
|
20250108,180200,5654070,2060,2060,2060,2060,0
|
||
|
|
20250108,180100,5654070,2060,2060,2060,2060,0
|
||
|
|
20250108,180000,5654070,2060,2060,2060,2060,0
|
||
|
|
20250108,175900,5654070,2060,2060,2060,2060,0
|
||
|
|
20250108,175800,5654070,2060,2060,2060,2060,0
|
||
|
|
20250108,175700,5654070,2060,2060,2060,2060,0
|
||
|
|
20250108,175600,5654070,2060,2060,2060,2060,0
|
||
|
|
20250108,175500,5654070,2060,2060,2060,2060,0
|
||
|
|
20250108,175400,5654070,2060,2060,2060,2060,0
|
||
|
|
20250108,175300,5654070,2060,2060,2060,2060,0
|
||
|
|
20250108,175200,5654070,2060,2060,2060,2060,16
|
||
|
|
20250108,175100,5654070,2060,2060,2060,2060,0
|
||
|
|
20250108,175000,5654070,2060,2060,2060,2060,0
|
||
|
|
20250108,174900,5654070,2060,2060,2060,2060,0
|
||
|
|
20250108,174800,5654070,2060,2060,2060,2060,0
|
||
|
|
20250108,174700,5654070,2060,2060,2060,2060,0
|
||
|
|
20250108,174600,5654070,2060,2060,2060,2060,0
|
||
|
|
20250108,174500,5654070,2060,2060,2060,2060,0
|
||
|
|
20250108,174400,5654070,2060,2060,2060,2060,0
|
||
|
|
20250108,174300,5654070,2060,2060,2060,2060,0
|
||
|
|
20250108,174200,5654070,2060,2060,2060,2060,0
|
||
|
|
20250108,174100,5654070,2060,2060,2060,2060,0
|
||
|
|
20250108,174000,5654070,2060,2060,2060,2060,0
|
||
|
|
20250108,173900,5654070,2060,2060,2060,2060,0
|
||
|
|
20250108,173800,5654070,2060,2060,2060,2060,0
|
||
|
|
20250108,173700,5654070,2060,2060,2060,2060,0
|
||
|
|
20250108,173600,5654070,2060,2060,2060,2060,0
|
||
|
|
20250108,173500,5654070,2060,2060,2060,2060,0
|
||
|
|
20250108,173400,5654070,2060,2060,2060,2060,0
|
||
|
|
20250108,173300,5654070,2060,2060,2060,2060,0
|
||
|
|
20250108,173200,5654070,2060,2060,2060,2060,0
|
||
|
|
20250108,173100,5654070,2060,2060,2060,2060,0
|
||
|
|
20250108,173000,5654070,2060,2060,2060,2060,0
|
||
|
|
20250108,172900,5654070,2060,2060,2060,2060,0
|
||
|
|
20250108,172800,5654070,2060,2060,2060,2060,0
|
||
|
|
20250108,172700,5654070,2060,2060,2060,2060,0
|
||
|
|
20250108,172600,5654070,2060,2060,2060,2060,0
|
||
|
|
20250108,172500,5654070,2060,2060,2060,2060,0
|
||
|
|
20250108,172400,5654070,2060,2060,2060,2060,0
|
||
|
|
20250108,172300,5654070,2060,2060,2060,2060,0
|
||
|
|
20250108,172200,5654070,2060,2060,2060,2060,16
|
||
|
|
20250108,172100,5654070,2060,2060,2060,2060,0
|
||
|
|
20250108,172000,5654070,2060,2060,2060,2060,0
|
||
|
|
20250108,171900,5654070,2060,2060,2060,2060,0
|
||
|
|
20250108,171800,5654070,2060,2060,2060,2060,0
|
||
|
|
20250108,171700,5654070,2060,2060,2060,2060,0
|
||
|
|
20250108,171600,5654070,2060,2060,2060,2060,0
|
||
|
|
20250108,171500,5654070,2060,2060,2060,2060,0
|
||
|
|
20250108,171400,5654070,2060,2060,2060,2060,0
|
||
|
|
20250108,171300,5654070,2060,2060,2060,2060,0
|
||
|
|
20250108,171200,5654070,2060,2060,2060,2060,0
|
||
|
|
20250108,171100,5654070,2060,2060,2060,2060,0
|
||
|
|
20250108,171000,5654070,2060,2060,2060,2060,0
|
||
|
|
20250108,170900,5654070,2060,2060,2060,2060,0
|
||
|
|
20250108,170800,5654070,2060,2060,2060,2060,0
|
||
|
|
20250108,170700,5654070,2060,2060,2060,2060,0
|
||
|
|
20250108,170600,5654070,2060,2060,2060,2060,0
|
||
|
|
20250108,170500,5654070,2060,2060,2060,2060,0
|
||
|
|
20250108,170400,5654070,2060,2060,2060,2060,0
|
||
|
|
20250108,170300,5654070,2060,2060,2060,2060,0
|
||
|
|
20250108,170200,5654070,2060,2060,2060,2060,0
|
||
|
|
20250108,170100,5654070,2060,2060,2060,2060,0
|
||
|
|
20250108,170000,5654070,2060,2060,2060,2060,0
|
||
|
|
20250108,165900,5654070,2060,2060,2060,2060,0
|
||
|
|
20250108,165800,5654070,2060,2060,2060,2060,0
|
||
|
|
20250108,165700,5654070,2060,2060,2060,2060,0
|
||
|
|
20250108,165600,5654070,2060,2060,2060,2060,0
|
||
|
|
20250108,165500,5654070,2060,2060,2060,2060,0
|
||
|
|
20250108,165400,5654070,2060,2060,2060,2060,0
|
||
|
|
20250108,165300,5654070,2060,2060,2060,2060,0
|
||
|
|
20250108,165200,5654070,2060,2060,2060,2060,16
|
||
|
|
20250108,165100,5654070,2060,2060,2060,2060,0
|
||
|
|
20250108,165000,5654070,2060,2060,2060,2060,0
|
||
|
|
20250108,164900,5654070,2060,2060,2060,2060,0
|
||
|
|
20250108,164800,5654070,2060,2060,2060,2060,0
|
||
|
|
20250108,164700,5654070,2060,2060,2060,2060,0
|
||
|
|
20250108,164600,5654070,2060,2060,2060,2060,0
|
||
|
|
20250108,164500,5654070,2060,2060,2060,2060,0
|
||
|
|
20250108,164400,5654070,2060,2060,2060,2060,0
|
||
|
|
20250108,164300,5654070,2060,2060,2060,2060,0
|
||
|
|
20250108,164200,5654070,2060,2060,2060,2060,0
|
||
|
|
20250108,164100,5654070,2060,2060,2060,2060,0
|
||
|
|
20250108,164000,5654070,2060,2060,2060,2060,0
|
||
|
|
20250108,163900,5654070,2060,2060,2060,2060,0
|
||
|
|
20250108,163800,5654070,2060,2060,2060,2060,0
|
||
|
|
20250108,163700,5654070,2060,2060,2060,2060,0
|
||
|
|
20250108,163600,5654070,2060,2060,2060,2060,0
|
||
|
|
20250108,163500,5654070,2060,2060,2060,2060,0
|
||
|
|
20250108,163400,5654070,2060,2060,2060,2060,0
|
||
|
|
20250108,163300,5654070,2060,2060,2060,2060,0
|
||
|
|
20250108,163200,5654070,2060,2060,2060,2060,0
|
||
|
|
20250108,163100,5654070,2060,2060,2060,2060,0
|
||
|
|
20250108,163000,5654070,2060,2060,2060,2060,0
|
||
|
|
20250108,162900,5654070,2060,2060,2060,2060,0
|
||
|
|
20250108,162800,5654070,2060,2060,2060,2060,0
|
||
|
|
20250108,162700,5654070,2060,2060,2060,2060,0
|
||
|
|
20250108,162600,5654070,2060,2060,2060,2060,0
|
||
|
|
20250108,162500,5654070,2060,2060,2060,2060,0
|
||
|
|
20250108,162400,5654070,2060,2060,2060,2060,0
|
||
|
|
20250108,162300,5654070,2060,2060,2060,2060,0
|
||
|
|
20250108,162200,5654070,2060,2060,2060,2060,16
|
||
|
|
20250108,162100,5654070,2060,2060,2060,2060,0
|
||
|
|
20250108,162000,5654070,2060,2060,2060,2060,0
|
||
|
|
20250108,161900,5654070,2060,2060,2060,2060,0
|
||
|
|
20250108,161800,5654070,2060,2060,2060,2060,0
|
||
|
|
20250108,161700,5654070,2060,2060,2060,2060,0
|
||
|
|
20250108,161600,5654070,2060,2060,2060,2060,0
|
||
|
|
20250108,161500,5654070,2060,2060,2060,2060,0
|
||
|
|
20250108,161400,5654070,2060,2060,2060,2060,0
|
||
|
|
20250108,161300,5654070,2060,2060,2060,2060,0
|
||
|
|
20250108,161200,5654070,2060,2060,2060,2060,0
|
||
|
|
20250108,161100,5654070,2060,2060,2060,2060,0
|
||
|
|
20250108,161000,5654070,2060,2060,2060,2060,0
|
||
|
|
20250108,160900,5654070,2060,2060,2060,2060,0
|
||
|
|
20250108,160800,5654070,2060,2060,2060,2060,0
|
||
|
|
20250108,160700,5654070,2060,2060,2060,2060,0
|
||
|
|
20250108,160600,5654070,2060,2060,2060,2060,0
|
||
|
|
20250108,160500,5654070,2060,2060,2060,2060,0
|
||
|
|
20250108,160400,5654070,2060,2060,2060,2060,0
|
||
|
|
20250108,160300,5654070,2060,2060,2060,2060,0
|
||
|
|
20250108,160200,5654070,2060,2060,2060,2060,0
|
||
|
|
20250108,160100,5654070,2060,2060,2060,2060,0
|
||
|
|
20250108,160000,5654070,2060,2060,2060,2060,0
|
||
|
|
20250108,155900,5654070,2060,2060,2060,2060,0
|
||
|
|
20250108,155800,5654070,2060,2060,2060,2060,0
|
||
|
|
20250108,155700,5654070,2060,2060,2060,2060,0
|
||
|
|
20250108,155600,5654070,2060,2060,2060,2060,0
|
||
|
|
20250108,155500,5654070,2060,2060,2060,2060,0
|
||
|
|
20250108,155400,5654070,2060,2060,2060,2060,0
|
||
|
|
20250108,155300,5654070,2060,2060,2060,2060,0
|
||
|
|
20250108,155200,5654070,2060,2060,2060,2060,16
|
||
|
|
20250108,155100,5654070,2060,2060,2060,2060,0
|
||
|
|
20250108,155000,5654070,2060,2060,2060,2060,0
|
||
|
|
20250108,154900,5654070,2060,2060,2060,2060,0
|
||
|
|
20250108,154800,5654070,2060,2060,2060,2060,0
|
||
|
|
20250108,154700,5654070,2060,2060,2060,2060,0
|
||
|
|
20250108,154600,5654070,2060,2060,2060,2060,0
|
||
|
|
20250108,154500,5654070,2060,2060,2060,2060,0
|
||
|
|
20250108,154400,5654070,2060,2060,2060,2060,0
|
||
|
|
20250108,154300,5654070,2060,2060,2060,2060,0
|
||
|
|
20250108,154200,5654070,2060,2060,2060,2060,0
|
||
|
|
20250108,154100,5654070,2060,2060,2060,2060,0
|
||
|
|
20250108,154000,5654070,2060,2060,2060,2060,0
|
||
|
|
20250108,153900,5654070,2060,2060,2060,2060,0
|
||
|
|
20250108,153800,5654070,2060,2060,2060,2060,0
|
||
|
|
20250108,153700,5654070,2060,2060,2060,2060,0
|
||
|
|
20250108,153600,5654070,2060,2060,2060,2060,0
|
||
|
|
20250108,153500,5654070,2060,2060,2060,2060,0
|
||
|
|
20250108,153400,5654070,2060,2060,2060,2060,0
|
||
|
|
20250108,153300,5654070,2060,2060,2060,2060,0
|
||
|
|
20250108,153200,5654070,2060,2060,2060,2060,0
|
||
|
|
20250108,153100,5654070,2060,2060,2060,2060,0
|
||
|
|
20250108,153000,5654070,2060,2060,2060,2060,0
|
||
|
|
20250108,152900,5654070,2060,2060,2060,2060,0
|
||
|
|
20250108,152800,5654070,2060,2060,2060,2060,0
|
||
|
|
20250108,152700,5654070,2060,2060,2060,2060,0
|
||
|
|
20250108,152600,5654070,2060,2060,2060,2060,0
|
||
|
|
20250108,152500,5654070,2060,2060,2060,2060,0
|
||
|
|
20250108,152400,5654070,2060,2060,2060,2060,0
|
||
|
|
20250108,152300,5654070,2060,2060,2060,2060,0
|
||
|
|
20250108,152200,5654070,2060,2060,2060,2060,0
|
||
|
|
20250108,152100,5654070,2060,2060,2060,2060,0
|
||
|
|
20250108,152000,5654070,2060,2060,2060,2060,0
|
||
|
|
20250108,151900,5654070,2060,2060,2060,2060,0
|
||
|
|
20250108,151800,5654070,2060,2060,2060,2060,0
|
||
|
|
20250108,151700,5654070,2060,2060,2060,2060,0
|
||
|
|
20250108,151600,5654070,2060,2060,2060,2060,0
|
||
|
|
20250108,151500,5654070,2060,2060,2060,2060,0
|
||
|
|
20250108,151400,5654070,2060,2060,2060,2060,0
|
||
|
|
20250108,151300,5654070,2060,2060,2060,2060,0
|
||
|
|
20250108,151200,5654070,2060,2060,2060,2060,0
|
||
|
|
20250108,151100,5654070,2060,2060,2060,2060,0
|
||
|
|
20250108,151000,5654070,2060,2060,2060,2060,0
|
||
|
|
20250108,150900,5654070,2060,2060,2060,2060,0
|
||
|
|
20250108,150800,5654070,2060,2060,2060,2060,0
|
||
|
|
20250108,150700,5654070,2060,2060,2060,2060,0
|
||
|
|
20250108,150600,5654070,2060,2060,2060,2060,0
|
||
|
|
20250108,150500,5654070,2060,2060,2060,2060,0
|
||
|
|
20250108,150400,5654070,2060,2060,2060,2060,0
|
||
|
|
20250108,150300,5654070,2060,2060,2060,2060,0
|
||
|
|
20250108,150200,5654070,2060,2060,2060,2060,0
|
||
|
|
20250108,150100,5654070,2060,2060,2060,2060,0
|
||
|
|
20250108,150000,5654070,2060,2060,2060,2060,0
|
||
|
|
20250108,145900,5654070,2060,2060,2060,2060,0
|
||
|
|
20250108,145800,5654070,2060,2060,2060,2060,0
|
||
|
|
20250108,145700,5654070,2060,2060,2060,2060,0
|
||
|
|
20250108,145600,5654070,2060,2060,2060,2060,0
|
||
|
|
20250108,145500,5654070,2060,2060,2060,2060,0
|
||
|
|
20250108,145400,5654070,2060,2060,2060,2060,0
|
||
|
|
20250108,145300,5654070,2060,2060,2060,2060,0
|
||
|
|
20250108,145200,5654070,2060,2060,2060,2060,0
|
||
|
|
20250108,145100,5654070,2060,2060,2060,2060,0
|
||
|
|
20250108,145000,5654070,2060,2060,2060,2060,0
|
||
|
|
20250108,144900,5654070,2060,2060,2060,2060,0
|
||
|
|
20250108,144800,5654070,2060,2060,2060,2060,16
|
||
|
|
20250108,144700,5621110,2050,2050,2050,2050,0
|
||
|
|
20250108,144600,5621110,2050,2050,2050,2050,0
|
||
|
|
20250108,144500,5621110,2050,2050,2050,2050,0
|
||
|
|
20250108,144400,5621110,2050,2050,2050,2050,0
|
||
|
|
20250108,144300,5621110,2050,2050,2050,2050,0
|
||
|
|
20250108,144200,5621110,2050,2050,2050,2050,0
|
||
|
|
20250108,144100,5621110,2050,2050,2050,2050,0
|
||
|
|
20250108,144000,5621110,2050,2050,2050,2050,0
|
||
|
|
20250108,143900,5621110,2050,2050,2050,2050,0
|
||
|
|
20250108,143800,5621110,2050,2050,2050,2050,0
|
||
|
|
20250108,143700,5621110,2050,2050,2050,2050,0
|
||
|
|
20250108,143600,5621110,2050,2050,2050,2050,0
|
||
|
|
20250108,143500,5621110,2050,2050,2050,2050,0
|
||
|
|
20250108,143400,5621110,2050,2050,2050,2050,0
|
||
|
|
20250108,143300,5621110,2050,2050,2050,2050,0
|
||
|
|
20250108,143200,5621110,2050,2050,2050,2050,0
|
||
|
|
20250108,143100,5621110,2050,2050,2050,2050,0
|
||
|
|
20250108,143000,5621110,2050,2050,2050,2050,0
|
||
|
|
20250108,142900,5621110,2050,2050,2050,2050,0
|
||
|
|
20250108,142800,5621110,2050,2050,2050,2050,0
|
||
|
|
20250108,142700,5621110,2050,2050,2050,2050,0
|
||
|
|
20250108,142600,5621110,2050,2050,2050,2050,0
|
||
|
|
20250108,142500,5621110,2050,2050,2050,2050,0
|
||
|
|
20250108,142400,5621110,2050,2050,2050,2050,0
|
||
|
|
20250108,142300,5621110,2050,2050,2050,2050,0
|
||
|
|
20250108,142200,5621110,2050,2050,2050,2050,0
|
||
|
|
20250108,142100,5621110,2050,2050,2050,2050,0
|
||
|
|
20250108,142000,5621110,2050,2050,2050,2050,0
|
||
|
|
20250108,141900,5621110,2050,2050,2050,2050,0
|
||
|
|
20250108,141800,5621110,2050,2050,2050,2050,0
|
||
|
|
20250108,141700,5621110,2050,2050,2050,2050,0
|
||
|
|
20250108,141600,5621110,2050,2050,2050,2050,0
|
||
|
|
20250108,141500,5621110,2050,2050,2050,2050,0
|
||
|
|
20250108,141400,5621110,2050,2050,2050,2050,0
|
||
|
|
20250108,141300,5621110,2050,2050,2050,2050,0
|
||
|
|
20250108,141200,5621110,2050,2050,2050,2050,0
|
||
|
|
20250108,141100,5621110,2050,2050,2050,2050,0
|
||
|
|
20250108,141000,5621110,2050,2050,2050,2050,0
|
||
|
|
20250108,140900,5621110,2050,2050,2050,2050,0
|
||
|
|
20250108,140800,5621110,2050,2050,2050,2050,0
|
||
|
|
20250108,140700,5621110,2050,2050,2050,2050,0
|
||
|
|
20250108,140600,5621110,2050,2050,2050,2050,0
|
||
|
|
20250108,140500,5621110,2050,2050,2050,2050,0
|
||
|
|
20250108,140400,5621110,2050,2050,2050,2050,0
|
||
|
|
20250108,140300,5621110,2050,2050,2050,2050,0
|
||
|
|
20250108,140200,5621110,2050,2050,2050,2050,0
|
||
|
|
20250108,140100,5621110,2050,2050,2050,2050,0
|
||
|
|
20250108,140000,5621110,2050,2050,2050,2050,0
|
||
|
|
20250108,135900,5621110,2050,2050,2050,2050,0
|
||
|
|
20250108,135800,5621110,2050,2050,2050,2050,0
|
||
|
|
20250108,135700,5621110,2050,2050,2050,2050,0
|
||
|
|
20250108,135600,5621110,2050,2050,2050,2050,0
|
||
|
|
20250108,135500,5621110,2050,2050,2050,2050,0
|
||
|
|
20250108,135400,5621110,2050,2050,2050,2050,0
|
||
|
|
20250108,135300,5621110,2050,2050,2050,2050,0
|
||
|
|
20250108,135200,5621110,2050,2050,2050,2050,0
|
||
|
|
20250108,135100,5621110,2050,2050,2050,2050,0
|
||
|
|
20250108,135000,5621110,2050,2050,2050,2050,0
|
||
|
|
20250108,134900,5621110,2050,2050,2050,2050,0
|
||
|
|
20250108,134800,5621110,2050,2050,2050,2050,0
|
||
|
|
20250108,134700,5621110,2050,2050,2050,2050,0
|
||
|
|
20250108,134600,5621110,2050,2050,2050,2050,0
|
||
|
|
20250108,134500,5621110,2050,2050,2050,2050,0
|
||
|
|
20250108,134400,5621110,2050,2050,2050,2050,0
|
||
|
|
20250108,134300,5621110,2050,2050,2050,2050,0
|
||
|
|
20250108,134200,5621110,2050,2050,2050,2050,4
|
||
|
|
20250108,134100,5612910,2050,2050,2050,2050,0
|
||
|
|
20250108,134000,5612910,2050,2050,2050,2050,0
|
||
|
|
20250108,133900,5612910,2050,2050,2050,2050,0
|
||
|
|
20250108,133800,5612910,2050,2050,2050,2050,0
|
||
|
|
20250108,133700,5612910,2050,2050,2050,2050,0
|
||
|
|
20250108,133600,5612910,2050,2050,2050,2050,0
|
||
|
|
20250108,133500,5612910,2050,2050,2050,2050,0
|
||
|
|
20250108,133400,5612910,2050,2050,2050,2050,0
|
||
|
|
20250108,133300,5612910,2050,2050,2050,2050,0
|
||
|
|
20250108,133200,5612910,2050,2050,2050,2050,0
|
||
|
|
20250108,133100,5612910,2050,2050,2050,2050,0
|
||
|
|
20250108,133000,5612910,2050,2050,2050,2050,0
|
||
|
|
20250108,132900,5612910,2050,2050,2050,2050,0
|
||
|
|
20250108,132800,5612910,2050,2050,2050,2050,0
|
||
|
|
20250108,132700,5612910,2050,2050,2050,2050,0
|
||
|
|
20250108,132600,5612910,2050,2050,2050,2050,0
|
||
|
|
20250108,132500,5612910,2050,2050,2050,2050,0
|
||
|
|
20250108,132400,5612910,2050,2050,2050,2050,0
|
||
|
|
20250108,132300,5612910,2050,2050,2050,2050,0
|
||
|
|
20250108,132200,5612910,2050,2050,2050,2050,0
|
||
|
|
20250108,132100,5612910,2050,2050,2050,2050,0
|
||
|
|
20250108,132000,5612910,2050,2050,2050,2050,0
|
||
|
|
20250108,131900,5612910,2050,2050,2050,2050,5
|
||
|
|
20250108,131800,5602660,2050,2050,2050,2050,0
|
||
|
|
20250108,131700,5602660,2050,2050,2050,2050,0
|
||
|
|
20250108,131600,5602660,2050,2050,2050,2050,0
|
||
|
|
20250108,131500,5602660,2050,2050,2050,2050,0
|
||
|
|
20250108,131400,5602660,2050,2050,2050,2050,0
|
||
|
|
20250108,131300,5602660,2050,2050,2050,2050,0
|
||
|
|
20250108,131200,5602660,2050,2050,2050,2050,0
|
||
|
|
20250108,131100,5602660,2050,2050,2050,2050,0
|
||
|
|
20250108,131000,5602660,2050,2050,2050,2050,0
|
||
|
|
20250108,130900,5602660,2050,2050,2050,2050,0
|
||
|
|
20250108,130800,5602660,2050,2050,2050,2050,0
|
||
|
|
20250108,130700,5602660,2050,2050,2050,2050,0
|
||
|
|
20250108,130600,5602660,2050,2050,2050,2050,0
|
||
|
|
20250108,130500,5602660,2050,2050,2050,2050,0
|
||
|
|
20250108,130400,5602660,2050,2050,2050,2050,0
|
||
|
|
20250108,130300,5602660,2050,2050,2050,2050,0
|
||
|
|
20250108,130200,5602660,2050,2050,2050,2050,0
|
||
|
|
20250108,130100,5602660,2050,2050,2050,2050,0
|
||
|
|
20250108,130000,5602660,2050,2050,2050,2050,0
|
||
|
|
20250108,125900,5602660,2050,2050,2050,2050,0
|
||
|
|
20250108,125800,5602660,2050,2050,2050,2050,0
|
||
|
|
20250108,125700,5602660,2050,2050,2050,2050,0
|
||
|
|
20250108,125600,5602660,2050,2050,2050,2050,0
|
||
|
|
20250108,125500,5602660,2050,2050,2050,2050,0
|
||
|
|
20250108,125400,5602660,2050,2050,2050,2050,0
|
||
|
|
20250108,125300,5602660,2050,2050,2050,2050,0
|
||
|
|
20250108,125200,5602660,2050,2050,2050,2050,0
|
||
|
|
20250108,125100,5602660,2050,2050,2050,2050,0
|
||
|
|
20250108,125000,5602660,2050,2050,2050,2050,0
|
||
|
|
20250108,124900,5602660,2050,2050,2050,2050,0
|
||
|
|
20250108,124800,5602660,2050,2050,2050,2050,0
|
||
|
|
20250108,124700,5602660,2050,2050,2050,2050,0
|
||
|
|
20250108,124600,5602660,2050,2050,2050,2050,0
|
||
|
|
20250108,124500,5602660,2050,2050,2050,2050,0
|
||
|
|
20250108,124400,5602660,2050,2050,2050,2050,0
|
||
|
|
20250108,124300,5602660,2050,2050,2050,2050,0
|
||
|
|
20250108,124200,5602660,2050,2050,2050,2050,0
|
||
|
|
20250108,124100,5602660,2050,2050,2050,2050,0
|
||
|
|
20250108,124000,5602660,2050,2050,2050,2050,0
|
||
|
|
20250108,123900,5602660,2050,2050,2050,2050,0
|
||
|
|
20250108,123800,5602660,2050,2050,2050,2050,0
|
||
|
|
20250108,123700,5602660,2050,2050,2050,2050,0
|
||
|
|
20250108,123600,5602660,2050,2050,2050,2050,0
|
||
|
|
20250108,123500,5602660,2050,2050,2050,2050,0
|
||
|
|
20250108,123400,5602660,2050,2050,2050,2050,0
|
||
|
|
20250108,123300,5602660,2050,2050,2050,2050,0
|
||
|
|
20250108,123200,5602660,2050,2050,2050,2050,0
|
||
|
|
20250108,123100,5602660,2050,2050,2050,2050,0
|
||
|
|
20250108,123000,5602660,2050,2050,2050,2050,0
|
||
|
|
20250108,122900,5602660,2050,2050,2050,2050,0
|
||
|
|
20250108,122800,5602660,2050,2050,2050,2050,0
|
||
|
|
20250108,122700,5602660,2050,2050,2050,2050,0
|
||
|
|
20250108,122600,5602660,2050,2050,2050,2050,0
|
||
|
|
20250108,122500,5602660,2050,2050,2050,2050,0
|
||
|
|
20250108,122400,5602660,2050,2050,2050,2050,0
|
||
|
|
20250108,122300,5602660,2050,2050,2050,2050,0
|
||
|
|
20250108,122200,5602660,2050,2050,2050,2050,0
|
||
|
|
20250108,122100,5602660,2050,2050,2050,2050,0
|
||
|
|
20250108,122000,5602660,2050,2050,2050,2050,0
|
||
|
|
20250108,121900,5602660,2050,2050,2050,2050,0
|
||
|
|
20250108,121800,5602660,2050,2050,2050,2050,0
|
||
|
|
20250108,121700,5602660,2050,2050,2050,2050,0
|
||
|
|
20250108,121600,5602660,2050,2050,2050,2050,0
|
||
|
|
20250108,121500,5602660,2050,2050,2050,2050,0
|
||
|
|
20250108,121400,5602660,2050,2050,2050,2050,0
|
||
|
|
20250108,121300,5602660,2050,2050,2050,2050,0
|
||
|
|
20250108,121200,5602660,2050,2050,2050,2050,0
|
||
|
|
20250108,121100,5602660,2050,2050,2050,2050,0
|
||
|
|
20250108,121000,5602660,2050,2050,2050,2050,0
|
||
|
|
20250108,120900,5602660,2050,2050,2050,2050,0
|
||
|
|
20250108,120800,5602660,2050,2050,2050,2050,0
|
||
|
|
20250108,120700,5602660,2050,2050,2050,2050,0
|
||
|
|
20250108,120600,5602660,2050,2050,2050,2050,0
|
||
|
|
20250108,120500,5602660,2050,2050,2050,2050,0
|
||
|
|
20250108,120400,5602660,2050,2050,2050,2050,0
|
||
|
|
20250108,120300,5602660,2050,2050,2050,2050,0
|
||
|
|
20250108,120200,5602660,2050,2050,2050,2050,0
|
||
|
|
20250108,120100,5602660,2050,2050,2050,2050,0
|
||
|
|
20250108,120000,5602660,2050,2050,2050,2050,0
|
||
|
|
20250108,115900,5602660,2050,2050,2050,2050,0
|
||
|
|
20250108,115800,5602660,2050,2050,2050,2050,0
|
||
|
|
20250108,115700,5602660,2050,2050,2050,2050,0
|
||
|
|
20250108,115600,5602660,2050,2050,2050,2050,0
|
||
|
|
20250108,115500,5602660,2050,2050,2050,2050,0
|
||
|
|
20250108,115400,5602660,2050,2050,2050,2050,0
|
||
|
|
20250108,115300,5602660,2050,2050,2050,2050,0
|
||
|
|
20250108,115200,5602660,2050,2050,2050,2050,0
|
||
|
|
20250108,115100,5602660,2050,2050,2050,2050,0
|
||
|
|
20250108,115000,5602660,2050,2050,2050,2050,0
|
||
|
|
20250108,114900,5602660,2050,2050,2050,2050,0
|
||
|
|
20250108,114800,5602660,2050,2050,2050,2050,0
|
||
|
|
20250108,114700,5602660,2050,2050,2050,2050,0
|
||
|
|
20250108,114600,5602660,2050,2050,2050,2050,0
|
||
|
|
20250108,114500,5602660,2050,2050,2050,2050,0
|
||
|
|
20250108,114400,5602660,2050,2050,2050,2050,0
|
||
|
|
20250108,114300,5602660,2050,2050,2050,2050,0
|
||
|
|
20250108,114200,5602660,2050,2050,2050,2050,0
|
||
|
|
20250108,114100,5602660,2050,2050,2050,2050,0
|
||
|
|
20250108,114000,5602660,2050,2050,2050,2050,0
|
||
|
|
20250108,113900,5602660,2050,2050,2050,2050,0
|
||
|
|
20250108,113800,5602660,2050,2050,2050,2050,0
|
||
|
|
20250108,113700,5602660,2050,2050,2050,2050,0
|
||
|
|
20250108,113600,5602660,2050,2050,2050,2050,0
|
||
|
|
20250108,113500,5602660,2050,2050,2050,2050,0
|
||
|
|
20250108,113400,5602660,2050,2050,2050,2050,35
|
||
|
|
20250108,113300,5530910,2050,2050,2050,2050,0
|
||
|
|
20250108,113200,5530910,2050,2050,2050,2050,0
|
||
|
|
20250108,113100,5530910,2050,2050,2050,2050,0
|
||
|
|
20250108,113000,5530910,2050,2050,2050,2050,0
|
||
|
|
20250108,112900,5530910,2050,2050,2050,2050,0
|
||
|
|
20250108,112800,5530910,2050,2050,2050,2050,0
|
||
|
|
20250108,112700,5530910,2050,2050,2050,2050,0
|
||
|
|
20250108,112600,5530910,2050,2050,2050,2050,0
|
||
|
|
20250108,112500,5530910,2050,2050,2050,2050,0
|
||
|
|
20250108,112400,5530910,2050,2050,2050,2050,0
|
||
|
|
20250108,112300,5530910,2050,2050,2050,2050,0
|
||
|
|
20250108,112200,5530910,2050,2050,2050,2050,0
|
||
|
|
20250108,112100,5530910,2050,2050,2050,2050,0
|
||
|
|
20250108,112000,5530910,2050,2050,2050,2050,0
|
||
|
|
20250108,111900,5530910,2050,2050,2050,2050,0
|
||
|
|
20250108,111800,5530910,2050,2050,2050,2050,0
|
||
|
|
20250108,111700,5530910,2050,2050,2050,2050,0
|
||
|
|
20250108,111600,5530910,2050,2050,2050,2050,0
|
||
|
|
20250108,111500,5530910,2050,2050,2050,2050,0
|
||
|
|
20250108,111400,5530910,2050,2050,2050,2050,0
|
||
|
|
20250108,111300,5530910,2050,2050,2050,2050,0
|
||
|
|
20250108,111200,5530910,2050,2050,2050,2050,0
|
||
|
|
20250108,111100,5530910,2050,2050,2050,2050,0
|
||
|
|
20250108,111000,5530910,2050,2050,2050,2050,0
|
||
|
|
20250108,110900,5530910,2050,2050,2050,2050,0
|
||
|
|
20250108,110800,5530910,2050,2050,2050,2050,0
|
||
|
|
20250108,110700,5530910,2050,2050,2050,2050,0
|
||
|
|
20250108,110600,5530910,2050,2050,2050,2050,0
|
||
|
|
20250108,110500,5530910,2050,2050,2050,2050,0
|
||
|
|
20250108,110400,5530910,2050,2050,2050,2050,0
|
||
|
|
20250108,110300,5530910,2050,2050,2050,2050,0
|
||
|
|
20250108,110200,5530910,2050,2050,2050,2050,0
|
||
|
|
20250108,110100,5530910,2050,2050,2050,2050,0
|
||
|
|
20250108,110000,5530910,2050,2050,2050,2050,0
|
||
|
|
20250108,105900,5530910,2050,2050,2050,2050,0
|
||
|
|
20250108,105800,5530910,2050,2050,2050,2050,0
|
||
|
|
20250108,105700,5530910,2050,2050,2050,2050,0
|
||
|
|
20250108,105600,5530910,2050,2050,2050,2050,0
|
||
|
|
20250108,105500,5530910,2050,2050,2050,2050,0
|
||
|
|
20250108,105400,5530910,2050,2050,2050,2050,0
|
||
|
|
20250108,105300,5530910,2050,2050,2050,2050,0
|
||
|
|
20250108,105200,5530910,2050,2050,2050,2050,0
|
||
|
|
20250108,105100,5530910,2050,2050,2050,2050,0
|
||
|
|
20250108,105000,5530910,2050,2050,2050,2050,0
|
||
|
|
20250108,104900,5530910,2050,2050,2050,2050,0
|
||
|
|
20250108,104800,5530910,2050,2050,2050,2050,0
|
||
|
|
20250108,104700,5530910,2050,2050,2050,2050,0
|
||
|
|
20250108,104600,5530910,2050,2050,2050,2050,0
|
||
|
|
20250108,104500,5530910,2050,2050,2050,2050,0
|
||
|
|
20250108,104400,5530910,2050,2050,2050,2050,0
|
||
|
|
20250108,104300,5530910,2050,2050,2050,2050,0
|
||
|
|
20250108,104200,5530910,2050,2050,2050,2050,0
|
||
|
|
20250108,104100,5530910,2050,2050,2050,2050,0
|
||
|
|
20250108,104000,5530910,2050,2050,2050,2050,0
|
||
|
|
20250108,103900,5530910,2050,2050,2050,2050,0
|
||
|
|
20250108,103800,5530910,2050,2050,2050,2050,0
|
||
|
|
20250108,103700,5530910,2050,2050,2050,2050,0
|
||
|
|
20250108,103600,5530910,2050,2050,2050,2050,0
|
||
|
|
20250108,103500,5530910,2050,2050,2050,2050,0
|
||
|
|
20250108,103400,5530910,2050,2050,2050,2050,0
|
||
|
|
20250108,103300,5530910,2050,2050,2050,2050,0
|
||
|
|
20250108,103200,5530910,2050,2050,2050,2050,0
|
||
|
|
20250108,103100,5530910,2050,2050,2050,2050,0
|
||
|
|
20250108,103000,5530910,2050,2050,2050,2050,0
|
||
|
|
20250108,102900,5530910,2050,2050,2050,2050,5
|
||
|
|
20250108,102800,5520660,2050,2050,2050,2050,0
|
||
|
|
20250108,102700,5520660,2050,2050,2050,2050,0
|
||
|
|
20250108,102600,5520660,2050,2050,2050,2050,0
|
||
|
|
20250108,102500,5520660,2050,2050,2050,2050,0
|
||
|
|
20250108,102400,5520660,2050,2050,2050,2050,0
|
||
|
|
20250108,102300,5520660,2050,2050,2050,2050,0
|
||
|
|
20250108,102200,5520660,2050,2050,2050,2050,0
|
||
|
|
20250108,102100,5520660,2050,2050,2050,2050,0
|
||
|
|
20250108,102000,5520660,2050,2050,2050,2050,0
|
||
|
|
20250108,101900,5520660,2050,2050,2050,2050,0
|
||
|
|
20250108,101800,5520660,2050,2050,2050,2050,0
|
||
|
|
20250108,101700,5520660,2050,2050,2050,2050,0
|
||
|
|
20250108,101600,5520660,2050,2050,2050,2050,0
|
||
|
|
20250108,101500,5520660,2050,2050,2050,2050,0
|
||
|
|
20250108,101400,5520660,2050,2050,2050,2050,0
|
||
|
|
20250108,101300,5520660,2050,2050,2050,2050,0
|
||
|
|
20250108,101200,5520660,2050,2050,2050,2050,0
|
||
|
|
20250108,101100,5520660,2050,2050,2050,2050,0
|
||
|
|
20250108,101000,5520660,2050,2050,2050,2050,0
|
||
|
|
20250108,100900,5520660,2050,2050,2050,2050,0
|
||
|
|
20250108,100800,5520660,2050,2050,2050,2050,0
|
||
|
|
20250108,100700,5520660,2050,2050,2050,2050,0
|
||
|
|
20250108,100600,5520660,2050,2050,2050,2050,0
|
||
|
|
20250108,100500,5520660,2050,2050,2050,2050,0
|
||
|
|
20250108,100400,5520660,2050,2050,2050,2050,0
|
||
|
|
20250108,100300,5520660,2050,2050,2050,2050,0
|
||
|
|
20250108,100200,5520660,2050,2050,2050,2050,0
|
||
|
|
20250108,100100,5520660,2050,2050,2050,2050,0
|
||
|
|
20250108,100000,5520660,2050,2050,2050,2050,0
|
||
|
|
20250108,095900,5520660,2050,2050,2050,2050,0
|
||
|
|
20250108,095800,5520660,2050,2050,2050,2050,0
|
||
|
|
20250108,095700,5520660,2050,2050,2050,2050,0
|
||
|
|
20250108,095600,5520660,2050,2050,2050,2050,0
|
||
|
|
20250108,095500,5520660,2050,2050,2050,2050,0
|
||
|
|
20250108,095400,5520660,2050,2050,2050,2050,0
|
||
|
|
20250108,095300,5520660,2050,2050,2050,2050,0
|
||
|
|
20250108,095200,5520660,2050,2050,2050,2050,0
|
||
|
|
20250108,095100,5520660,2050,2050,2050,2050,0
|
||
|
|
20250108,095000,5520660,2050,2050,2050,2050,0
|
||
|
|
20250108,094900,5520660,2050,2050,2050,2050,0
|
||
|
|
20250108,094800,5520660,2050,2050,2050,2050,0
|
||
|
|
20250108,094700,5520660,2050,2050,2050,2050,0
|
||
|
|
20250108,094600,5520660,2050,2050,2050,2050,0
|
||
|
|
20250108,094500,5520660,2050,2050,2050,2050,0
|
||
|
|
20250108,094400,5520660,2050,2050,2050,2050,0
|
||
|
|
20250108,094300,5520660,2050,2050,2050,2050,0
|
||
|
|
20250108,094200,5520660,2050,2050,2050,2050,0
|
||
|
|
20250108,094100,5520660,2050,2050,2050,2050,0
|
||
|
|
20250108,094000,5520660,2050,2050,2050,2050,2691
|
||
|
|
20250108,093900,4110,2055,2055,2055,2055,0
|
||
|
|
20250108,093800,4110,2055,2055,2055,2055,0
|
||
|
|
20250108,093700,4110,2055,2055,2055,2055,0
|
||
|
|
20250108,093600,4110,2055,2055,2055,2055,0
|
||
|
|
20250108,093500,4110,2055,2055,2055,2055,0
|
||
|
|
20250108,093400,4110,2055,2055,2055,2055,0
|
||
|
|
20250108,093300,4110,2055,2055,2055,2055,0
|
||
|
|
20250108,093200,4110,2055,2055,2055,2055,0
|
||
|
|
20250108,093100,4110,2055,2055,2055,2055,0
|
||
|
|
20250108,093000,4110,2055,2055,2055,2055,0
|
||
|
|
20250108,092900,4110,2055,2055,2055,2055,0
|
||
|
|
20250108,092800,4110,2055,2055,2055,2055,0
|
||
|
|
20250108,092700,4110,2055,2055,2055,2055,0
|
||
|
|
20250108,092600,4110,2055,2055,2055,2055,0
|
||
|
|
20250108,092500,4110,2055,2055,2055,2055,0
|
||
|
|
20250108,092400,4110,2055,2055,2055,2055,0
|
||
|
|
20250108,092300,4110,2055,2055,2055,2055,0
|
||
|
|
20250108,092200,4110,2055,2055,2055,2055,0
|
||
|
|
20250108,092100,4110,2055,2055,2055,2055,0
|
||
|
|
20250108,092000,4110,2055,2055,2055,2055,0
|
||
|
|
20250108,091900,4110,2055,2055,2055,2055,0
|
||
|
|
20250108,091800,4110,2055,2055,2055,2055,0
|
||
|
|
20250108,091700,4110,2055,2055,2055,2055,0
|
||
|
|
20250108,091600,4110,2055,2055,2055,2055,0
|
||
|
|
20250108,091500,4110,2055,2055,2055,2055,0
|
||
|
|
20250108,091400,4110,2055,2055,2055,2055,0
|
||
|
|
20250108,091300,4110,2055,2055,2055,2055,0
|
||
|
|
20250108,091200,4110,2055,2055,2055,2055,0
|
||
|
|
20250108,091100,4110,2055,2055,2055,2055,0
|
||
|
|
20250108,091000,4110,2055,2055,2055,2055,0
|
||
|
|
20250108,090900,4110,2055,2055,2055,2055,0
|
||
|
|
20250108,090800,4110,2055,2055,2055,2055,0
|
||
|
|
20250108,090700,4110,2055,2055,2055,2055,0
|
||
|
|
20250108,090600,4110,2055,2055,2055,2055,0
|
||
|
|
20250108,090500,4110,2055,2055,2055,2055,2
|
||
|
|
20250108,090400,0,2055,2055,2055,2055,0
|
||
|
|
20250108,090300,0,2055,2055,2055,2055,0
|
||
|
|
20250108,090200,0,2055,2055,2055,2055,0
|
||
|
|
20250108,090100,0,2055,2055,2055,2055,0
|
||
|
|
20250108,090000,0,2055,2055,2055,2055,0
|