774 lines
35 KiB
CSV
774 lines
35 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20250109,215100,2026565,2070,2065,2070,2065,5
|
||
|
|
20250109,215000,2026565,2070,2070,2070,2070,0
|
||
|
|
20250109,214900,2026565,2070,2070,2070,2070,0
|
||
|
|
20250109,214800,2026565,2070,2070,2070,2070,0
|
||
|
|
20250109,214700,2026565,2070,2070,2070,2070,0
|
||
|
|
20250109,214600,2026565,2070,2070,2070,2070,0
|
||
|
|
20250109,214500,2026565,2070,2070,2070,2070,0
|
||
|
|
20250109,214400,2026565,2070,2070,2070,2070,0
|
||
|
|
20250109,214300,2026565,2070,2070,2070,2070,0
|
||
|
|
20250109,214200,2026565,2070,2070,2070,2070,0
|
||
|
|
20250109,214100,2026565,2070,2070,2070,2070,0
|
||
|
|
20250109,214000,2026565,2070,2070,2070,2070,0
|
||
|
|
20250109,213900,2026565,2070,2070,2070,2070,0
|
||
|
|
20250109,213800,2026565,2070,2070,2070,2070,0
|
||
|
|
20250109,213700,2026565,2070,2070,2070,2070,0
|
||
|
|
20250109,213600,2026565,2070,2070,2070,2070,0
|
||
|
|
20250109,213500,2026565,2070,2070,2070,2070,0
|
||
|
|
20250109,213400,2026565,2070,2070,2070,2070,0
|
||
|
|
20250109,213300,2026565,2070,2070,2070,2070,0
|
||
|
|
20250109,213200,2026565,2070,2070,2070,2070,0
|
||
|
|
20250109,213100,2026565,2070,2070,2070,2070,0
|
||
|
|
20250109,213000,2026565,2070,2070,2070,2070,0
|
||
|
|
20250109,212900,2026565,2070,2070,2070,2070,0
|
||
|
|
20250109,212800,2026565,2070,2070,2070,2070,0
|
||
|
|
20250109,212700,2026565,2070,2070,2070,2070,0
|
||
|
|
20250109,212600,2026565,2070,2070,2070,2070,0
|
||
|
|
20250109,212500,2026565,2070,2070,2070,2070,0
|
||
|
|
20250109,212400,2026565,2070,2070,2070,2070,0
|
||
|
|
20250109,212300,2026565,2070,2070,2070,2070,0
|
||
|
|
20250109,212200,2026565,2070,2070,2070,2070,0
|
||
|
|
20250109,212100,2026565,2070,2065,2070,2065,5
|
||
|
|
20250109,212000,2026565,2070,2070,2070,2070,0
|
||
|
|
20250109,211900,2026565,2070,2070,2070,2070,0
|
||
|
|
20250109,211800,2026565,2070,2070,2070,2070,0
|
||
|
|
20250109,211700,2026565,2070,2070,2070,2070,0
|
||
|
|
20250109,211600,2026565,2070,2070,2070,2070,0
|
||
|
|
20250109,211500,2026565,2070,2070,2070,2070,0
|
||
|
|
20250109,211400,2026565,2070,2070,2070,2070,0
|
||
|
|
20250109,211300,2026565,2070,2070,2070,2070,0
|
||
|
|
20250109,211200,2026565,2070,2070,2070,2070,0
|
||
|
|
20250109,211100,2026565,2070,2070,2070,2070,0
|
||
|
|
20250109,211000,2026565,2070,2070,2070,2070,0
|
||
|
|
20250109,210900,2026565,2070,2070,2070,2070,0
|
||
|
|
20250109,210800,2026565,2070,2070,2070,2070,0
|
||
|
|
20250109,210700,2026565,2070,2070,2070,2070,0
|
||
|
|
20250109,210600,2026565,2070,2070,2070,2070,0
|
||
|
|
20250109,210500,2026565,2070,2070,2070,2070,0
|
||
|
|
20250109,210400,2026565,2070,2070,2070,2070,0
|
||
|
|
20250109,210300,2026565,2070,2070,2070,2070,0
|
||
|
|
20250109,210200,2026565,2070,2070,2070,2070,0
|
||
|
|
20250109,210100,2026565,2070,2070,2070,2070,0
|
||
|
|
20250109,210000,2026565,2070,2070,2070,2070,0
|
||
|
|
20250109,205900,2026565,2070,2070,2070,2070,0
|
||
|
|
20250109,205800,2026565,2070,2070,2070,2070,0
|
||
|
|
20250109,205700,2026565,2070,2070,2070,2070,0
|
||
|
|
20250109,205600,2026565,2070,2070,2070,2070,0
|
||
|
|
20250109,205500,2026565,2070,2070,2070,2070,0
|
||
|
|
20250109,205400,2026565,2070,2070,2070,2070,0
|
||
|
|
20250109,205300,2026565,2070,2070,2070,2070,0
|
||
|
|
20250109,205200,2026565,2070,2070,2070,2070,0
|
||
|
|
20250109,205100,2026565,2070,2065,2070,2065,5
|
||
|
|
20250109,205000,2026565,2070,2070,2070,2070,0
|
||
|
|
20250109,204900,2026565,2070,2070,2070,2070,0
|
||
|
|
20250109,204800,2026565,2070,2070,2070,2070,0
|
||
|
|
20250109,204700,2026565,2070,2070,2070,2070,0
|
||
|
|
20250109,204600,2026565,2070,2070,2070,2070,0
|
||
|
|
20250109,204500,2026565,2070,2070,2070,2070,0
|
||
|
|
20250109,204400,2026565,2070,2070,2070,2070,0
|
||
|
|
20250109,204300,2026565,2070,2070,2070,2070,0
|
||
|
|
20250109,204200,2026565,2070,2070,2070,2070,0
|
||
|
|
20250109,204100,2026565,2070,2070,2070,2070,0
|
||
|
|
20250109,204000,2026565,2070,2070,2070,2070,0
|
||
|
|
20250109,203900,2026565,2070,2070,2070,2070,0
|
||
|
|
20250109,203800,2026565,2070,2070,2070,2070,0
|
||
|
|
20250109,203700,2026565,2070,2070,2070,2070,0
|
||
|
|
20250109,203600,2026565,2070,2070,2070,2070,0
|
||
|
|
20250109,203500,2026565,2070,2070,2070,2070,0
|
||
|
|
20250109,203400,2026565,2070,2070,2070,2070,0
|
||
|
|
20250109,203300,2026565,2070,2070,2070,2070,0
|
||
|
|
20250109,203200,2026565,2070,2070,2070,2070,0
|
||
|
|
20250109,203100,2026565,2070,2070,2070,2070,0
|
||
|
|
20250109,203000,2026565,2070,2070,2070,2070,0
|
||
|
|
20250109,202900,2026565,2070,2070,2070,2070,0
|
||
|
|
20250109,202800,2026565,2070,2070,2070,2070,0
|
||
|
|
20250109,202700,2026565,2070,2070,2070,2070,0
|
||
|
|
20250109,202600,2026565,2070,2070,2070,2070,0
|
||
|
|
20250109,202500,2026565,2070,2070,2070,2070,0
|
||
|
|
20250109,202400,2026565,2070,2070,2070,2070,0
|
||
|
|
20250109,202300,2026565,2070,2070,2070,2070,0
|
||
|
|
20250109,202200,2026565,2070,2070,2070,2070,0
|
||
|
|
20250109,202100,2026565,2070,2065,2070,2065,5
|
||
|
|
20250109,202000,2026565,2070,2070,2070,2070,0
|
||
|
|
20250109,201900,2026565,2070,2070,2070,2070,0
|
||
|
|
20250109,201800,2026565,2070,2070,2070,2070,0
|
||
|
|
20250109,201700,2026565,2070,2070,2070,2070,0
|
||
|
|
20250109,201600,2026565,2070,2070,2070,2070,0
|
||
|
|
20250109,201500,2026565,2070,2070,2070,2070,0
|
||
|
|
20250109,201400,2026565,2070,2070,2070,2070,0
|
||
|
|
20250109,201300,2026565,2070,2070,2070,2070,0
|
||
|
|
20250109,201200,2026565,2070,2070,2070,2070,0
|
||
|
|
20250109,201100,2026565,2070,2070,2070,2070,0
|
||
|
|
20250109,201000,2026565,2070,2070,2070,2070,0
|
||
|
|
20250109,200900,2026565,2070,2070,2070,2070,0
|
||
|
|
20250109,200800,2026565,2070,2070,2070,2070,0
|
||
|
|
20250109,200700,2026565,2070,2070,2070,2070,0
|
||
|
|
20250109,200600,2026565,2070,2070,2070,2070,0
|
||
|
|
20250109,200500,2026565,2070,2070,2070,2070,0
|
||
|
|
20250109,200400,2026565,2070,2070,2070,2070,0
|
||
|
|
20250109,200300,2026565,2070,2070,2070,2070,0
|
||
|
|
20250109,200200,2026565,2070,2070,2070,2070,0
|
||
|
|
20250109,200100,2026565,2070,2070,2070,2070,0
|
||
|
|
20250109,200000,2026565,2070,2070,2070,2070,0
|
||
|
|
20250109,195900,2026565,2070,2070,2070,2070,0
|
||
|
|
20250109,195800,2026565,2070,2070,2070,2070,0
|
||
|
|
20250109,195700,2026565,2070,2070,2070,2070,0
|
||
|
|
20250109,195600,2026565,2070,2070,2070,2070,0
|
||
|
|
20250109,195500,2026565,2070,2070,2070,2070,0
|
||
|
|
20250109,195400,2026565,2070,2070,2070,2070,0
|
||
|
|
20250109,195300,2026565,2070,2070,2070,2070,0
|
||
|
|
20250109,195200,2026565,2070,2070,2070,2070,0
|
||
|
|
20250109,195100,2026565,2070,2065,2070,2065,5
|
||
|
|
20250109,195000,2026565,2070,2070,2070,2070,0
|
||
|
|
20250109,194900,2026565,2070,2070,2070,2070,0
|
||
|
|
20250109,194800,2026565,2070,2070,2070,2070,0
|
||
|
|
20250109,194700,2026565,2070,2070,2070,2070,0
|
||
|
|
20250109,194600,2026565,2070,2070,2070,2070,0
|
||
|
|
20250109,194500,2026565,2070,2070,2070,2070,0
|
||
|
|
20250109,194400,2026565,2070,2070,2070,2070,0
|
||
|
|
20250109,194300,2026565,2070,2070,2070,2070,0
|
||
|
|
20250109,194200,2026565,2070,2070,2070,2070,0
|
||
|
|
20250109,194100,2026565,2070,2070,2070,2070,0
|
||
|
|
20250109,194000,2026565,2070,2070,2070,2070,0
|
||
|
|
20250109,193900,2026565,2070,2070,2070,2070,0
|
||
|
|
20250109,193800,2026565,2070,2070,2070,2070,0
|
||
|
|
20250109,193700,2026565,2070,2070,2070,2070,0
|
||
|
|
20250109,193600,2026565,2070,2070,2070,2070,0
|
||
|
|
20250109,193500,2026565,2070,2070,2070,2070,0
|
||
|
|
20250109,193400,2026565,2070,2070,2070,2070,0
|
||
|
|
20250109,193300,2026565,2070,2070,2070,2070,0
|
||
|
|
20250109,193200,2026565,2070,2070,2070,2070,0
|
||
|
|
20250109,193100,2026565,2070,2070,2070,2070,0
|
||
|
|
20250109,193000,2026565,2070,2070,2070,2070,0
|
||
|
|
20250109,192900,2026565,2070,2070,2070,2070,0
|
||
|
|
20250109,192800,2026565,2070,2070,2070,2070,0
|
||
|
|
20250109,192700,2026565,2070,2070,2070,2070,0
|
||
|
|
20250109,192600,2026565,2070,2070,2070,2070,0
|
||
|
|
20250109,192500,2026565,2070,2070,2070,2070,0
|
||
|
|
20250109,192400,2026565,2070,2070,2070,2070,0
|
||
|
|
20250109,192300,2026565,2070,2070,2070,2070,0
|
||
|
|
20250109,192200,2026565,2070,2070,2070,2070,0
|
||
|
|
20250109,192100,2026565,2070,2065,2070,2065,5
|
||
|
|
20250109,192000,2026565,2070,2070,2070,2070,0
|
||
|
|
20250109,191900,2026565,2070,2070,2070,2070,0
|
||
|
|
20250109,191800,2026565,2070,2070,2070,2070,0
|
||
|
|
20250109,191700,2026565,2070,2070,2070,2070,0
|
||
|
|
20250109,191600,2026565,2070,2070,2070,2070,0
|
||
|
|
20250109,191500,2026565,2070,2070,2070,2070,0
|
||
|
|
20250109,191400,2026565,2070,2070,2070,2070,0
|
||
|
|
20250109,191300,2026565,2070,2070,2070,2070,0
|
||
|
|
20250109,191200,2026565,2070,2070,2070,2070,0
|
||
|
|
20250109,191100,2026565,2070,2070,2070,2070,0
|
||
|
|
20250109,191000,2026565,2070,2070,2070,2070,0
|
||
|
|
20250109,190900,2026565,2070,2070,2070,2070,0
|
||
|
|
20250109,190800,2026565,2070,2070,2070,2070,0
|
||
|
|
20250109,190700,2026565,2070,2070,2070,2070,0
|
||
|
|
20250109,190600,2026565,2070,2070,2070,2070,0
|
||
|
|
20250109,190500,2026565,2070,2070,2070,2070,0
|
||
|
|
20250109,190400,2026565,2070,2070,2070,2070,0
|
||
|
|
20250109,190300,2026565,2070,2070,2070,2070,0
|
||
|
|
20250109,190200,2026565,2070,2070,2070,2070,0
|
||
|
|
20250109,190100,2026565,2070,2070,2070,2070,0
|
||
|
|
20250109,190000,2026565,2070,2070,2070,2070,0
|
||
|
|
20250109,185900,2026565,2070,2070,2070,2070,0
|
||
|
|
20250109,185800,2026565,2070,2070,2070,2070,0
|
||
|
|
20250109,185700,2026565,2070,2070,2070,2070,0
|
||
|
|
20250109,185600,2026565,2070,2070,2070,2070,0
|
||
|
|
20250109,185500,2026565,2070,2070,2070,2070,0
|
||
|
|
20250109,185400,2026565,2070,2070,2070,2070,0
|
||
|
|
20250109,185300,2026565,2070,2070,2070,2070,0
|
||
|
|
20250109,185200,2026565,2070,2070,2070,2070,0
|
||
|
|
20250109,185100,2026565,2070,2065,2070,2065,5
|
||
|
|
20250109,185000,2026565,2070,2070,2070,2070,0
|
||
|
|
20250109,184900,2026565,2070,2070,2070,2070,0
|
||
|
|
20250109,184800,2026565,2070,2070,2070,2070,0
|
||
|
|
20250109,184700,2026565,2070,2070,2070,2070,0
|
||
|
|
20250109,184600,2026565,2070,2070,2070,2070,0
|
||
|
|
20250109,184500,2026565,2070,2070,2070,2070,0
|
||
|
|
20250109,184400,2026565,2070,2070,2070,2070,0
|
||
|
|
20250109,184300,2026565,2070,2070,2070,2070,0
|
||
|
|
20250109,184200,2026565,2070,2070,2070,2070,0
|
||
|
|
20250109,184100,2026565,2070,2070,2070,2070,0
|
||
|
|
20250109,184000,2026565,2070,2070,2070,2070,0
|
||
|
|
20250109,183900,2026565,2070,2070,2070,2070,0
|
||
|
|
20250109,183800,2026565,2070,2070,2070,2070,0
|
||
|
|
20250109,183700,2026565,2070,2070,2070,2070,0
|
||
|
|
20250109,183600,2026565,2070,2070,2070,2070,0
|
||
|
|
20250109,183500,2026565,2070,2070,2070,2070,0
|
||
|
|
20250109,183400,2026565,2070,2070,2070,2070,0
|
||
|
|
20250109,183300,2026565,2070,2070,2070,2070,0
|
||
|
|
20250109,183200,2026565,2070,2070,2070,2070,0
|
||
|
|
20250109,183100,2026565,2070,2070,2070,2070,0
|
||
|
|
20250109,183000,2026565,2070,2070,2070,2070,0
|
||
|
|
20250109,182900,2026565,2070,2070,2070,2070,0
|
||
|
|
20250109,182800,2026565,2070,2070,2070,2070,0
|
||
|
|
20250109,182700,2026565,2070,2070,2070,2070,0
|
||
|
|
20250109,182600,2026565,2070,2070,2070,2070,0
|
||
|
|
20250109,182500,2026565,2070,2070,2070,2070,0
|
||
|
|
20250109,182400,2026565,2070,2070,2070,2070,0
|
||
|
|
20250109,182300,2026565,2070,2070,2070,2070,0
|
||
|
|
20250109,182200,2026565,2070,2070,2070,2070,0
|
||
|
|
20250109,182100,2026565,2070,2065,2070,2065,5
|
||
|
|
20250109,182000,2026565,2070,2070,2070,2070,0
|
||
|
|
20250109,181900,2026565,2070,2070,2070,2070,0
|
||
|
|
20250109,181800,2026565,2070,2070,2070,2070,0
|
||
|
|
20250109,181700,2026565,2070,2070,2070,2070,0
|
||
|
|
20250109,181600,2026565,2070,2070,2070,2070,0
|
||
|
|
20250109,181500,2026565,2070,2070,2070,2070,0
|
||
|
|
20250109,181400,2026565,2070,2070,2070,2070,0
|
||
|
|
20250109,181300,2026565,2070,2070,2070,2070,0
|
||
|
|
20250109,181200,2026565,2070,2070,2070,2070,0
|
||
|
|
20250109,181100,2026565,2070,2070,2070,2070,0
|
||
|
|
20250109,181000,2026565,2070,2070,2070,2070,0
|
||
|
|
20250109,180900,2026565,2070,2070,2070,2070,0
|
||
|
|
20250109,180800,2026565,2070,2070,2070,2070,0
|
||
|
|
20250109,180700,2026565,2070,2070,2070,2070,0
|
||
|
|
20250109,180600,2026565,2070,2070,2070,2070,0
|
||
|
|
20250109,180500,2026565,2070,2070,2070,2070,0
|
||
|
|
20250109,180400,2026565,2070,2070,2070,2070,0
|
||
|
|
20250109,180300,2026565,2070,2070,2070,2070,0
|
||
|
|
20250109,180200,2026565,2070,2070,2070,2070,0
|
||
|
|
20250109,180100,2026565,2070,2070,2070,2070,0
|
||
|
|
20250109,180000,2026565,2070,2070,2070,2070,0
|
||
|
|
20250109,175900,2026565,2070,2070,2070,2070,0
|
||
|
|
20250109,175800,2026565,2070,2070,2070,2070,0
|
||
|
|
20250109,175700,2026565,2070,2070,2070,2070,0
|
||
|
|
20250109,175600,2026565,2070,2070,2070,2070,0
|
||
|
|
20250109,175500,2026565,2070,2070,2070,2070,0
|
||
|
|
20250109,175400,2026565,2070,2070,2070,2070,0
|
||
|
|
20250109,175300,2026565,2070,2070,2070,2070,0
|
||
|
|
20250109,175200,2026565,2070,2070,2070,2070,0
|
||
|
|
20250109,175100,2026565,2070,2065,2070,2065,5
|
||
|
|
20250109,175000,2026565,2070,2070,2070,2070,0
|
||
|
|
20250109,174900,2026565,2070,2070,2070,2070,0
|
||
|
|
20250109,174800,2026565,2070,2070,2070,2070,0
|
||
|
|
20250109,174700,2026565,2070,2070,2070,2070,0
|
||
|
|
20250109,174600,2026565,2070,2070,2070,2070,0
|
||
|
|
20250109,174500,2026565,2070,2070,2070,2070,0
|
||
|
|
20250109,174400,2026565,2070,2070,2070,2070,0
|
||
|
|
20250109,174300,2026565,2070,2070,2070,2070,0
|
||
|
|
20250109,174200,2026565,2070,2070,2070,2070,0
|
||
|
|
20250109,174100,2026565,2070,2070,2070,2070,0
|
||
|
|
20250109,174000,2026565,2070,2070,2070,2070,0
|
||
|
|
20250109,173900,2026565,2070,2070,2070,2070,0
|
||
|
|
20250109,173800,2026565,2070,2070,2070,2070,0
|
||
|
|
20250109,173700,2026565,2070,2070,2070,2070,0
|
||
|
|
20250109,173600,2026565,2070,2070,2070,2070,0
|
||
|
|
20250109,173500,2026565,2070,2070,2070,2070,0
|
||
|
|
20250109,173400,2026565,2070,2070,2070,2070,0
|
||
|
|
20250109,173300,2026565,2070,2070,2070,2070,0
|
||
|
|
20250109,173200,2026565,2070,2070,2070,2070,0
|
||
|
|
20250109,173100,2026565,2070,2070,2070,2070,0
|
||
|
|
20250109,173000,2026565,2070,2070,2070,2070,0
|
||
|
|
20250109,172900,2026565,2070,2070,2070,2070,0
|
||
|
|
20250109,172800,2026565,2070,2070,2070,2070,0
|
||
|
|
20250109,172700,2026565,2070,2070,2070,2070,0
|
||
|
|
20250109,172600,2026565,2070,2070,2070,2070,0
|
||
|
|
20250109,172500,2026565,2070,2070,2070,2070,0
|
||
|
|
20250109,172400,2026565,2070,2070,2070,2070,0
|
||
|
|
20250109,172300,2026565,2070,2070,2070,2070,0
|
||
|
|
20250109,172200,2026565,2070,2070,2070,2070,0
|
||
|
|
20250109,172100,2026565,2070,2065,2070,2065,5
|
||
|
|
20250109,172000,2026565,2070,2070,2070,2070,0
|
||
|
|
20250109,171900,2026565,2070,2070,2070,2070,0
|
||
|
|
20250109,171800,2026565,2070,2070,2070,2070,0
|
||
|
|
20250109,171700,2026565,2070,2070,2070,2070,0
|
||
|
|
20250109,171600,2026565,2070,2070,2070,2070,0
|
||
|
|
20250109,171500,2026565,2070,2070,2070,2070,0
|
||
|
|
20250109,171400,2026565,2070,2070,2070,2070,0
|
||
|
|
20250109,171300,2026565,2070,2070,2070,2070,0
|
||
|
|
20250109,171200,2026565,2070,2070,2070,2070,0
|
||
|
|
20250109,171100,2026565,2070,2070,2070,2070,0
|
||
|
|
20250109,171000,2026565,2070,2070,2070,2070,0
|
||
|
|
20250109,170900,2026565,2070,2070,2070,2070,0
|
||
|
|
20250109,170800,2026565,2070,2070,2070,2070,0
|
||
|
|
20250109,170700,2026565,2070,2070,2070,2070,0
|
||
|
|
20250109,170600,2026565,2070,2070,2070,2070,0
|
||
|
|
20250109,170500,2026565,2070,2070,2070,2070,0
|
||
|
|
20250109,170400,2026565,2070,2070,2070,2070,0
|
||
|
|
20250109,170300,2026565,2070,2070,2070,2070,0
|
||
|
|
20250109,170200,2026565,2070,2070,2070,2070,0
|
||
|
|
20250109,170100,2026565,2070,2070,2070,2070,0
|
||
|
|
20250109,170000,2026565,2070,2070,2070,2070,0
|
||
|
|
20250109,165900,2026565,2070,2070,2070,2070,0
|
||
|
|
20250109,165800,2026565,2070,2070,2070,2070,0
|
||
|
|
20250109,165700,2026565,2070,2070,2070,2070,0
|
||
|
|
20250109,165600,2026565,2070,2070,2070,2070,0
|
||
|
|
20250109,165500,2026565,2070,2070,2070,2070,0
|
||
|
|
20250109,165400,2026565,2070,2070,2070,2070,0
|
||
|
|
20250109,165300,2026565,2070,2070,2070,2070,0
|
||
|
|
20250109,165200,2026565,2070,2070,2070,2070,0
|
||
|
|
20250109,165100,2026565,2070,2065,2070,2065,5
|
||
|
|
20250109,165000,2026565,2070,2070,2070,2070,0
|
||
|
|
20250109,164900,2026565,2070,2070,2070,2070,0
|
||
|
|
20250109,164800,2026565,2070,2070,2070,2070,0
|
||
|
|
20250109,164700,2026565,2070,2070,2070,2070,0
|
||
|
|
20250109,164600,2026565,2070,2070,2070,2070,0
|
||
|
|
20250109,164500,2026565,2070,2070,2070,2070,0
|
||
|
|
20250109,164400,2026565,2070,2070,2070,2070,0
|
||
|
|
20250109,164300,2026565,2070,2070,2070,2070,0
|
||
|
|
20250109,164200,2026565,2070,2070,2070,2070,0
|
||
|
|
20250109,164100,2026565,2070,2070,2070,2070,0
|
||
|
|
20250109,164000,2026565,2070,2070,2070,2070,0
|
||
|
|
20250109,163900,2026565,2070,2070,2070,2070,0
|
||
|
|
20250109,163800,2026565,2070,2070,2070,2070,0
|
||
|
|
20250109,163700,2026565,2070,2070,2070,2070,0
|
||
|
|
20250109,163600,2026565,2070,2070,2070,2070,0
|
||
|
|
20250109,163500,2026565,2070,2070,2070,2070,0
|
||
|
|
20250109,163400,2026565,2070,2070,2070,2070,0
|
||
|
|
20250109,163300,2026565,2070,2070,2070,2070,0
|
||
|
|
20250109,163200,2026565,2070,2070,2070,2070,0
|
||
|
|
20250109,163100,2026565,2070,2070,2070,2070,0
|
||
|
|
20250109,163000,2026565,2070,2070,2070,2070,0
|
||
|
|
20250109,162900,2026565,2070,2070,2070,2070,0
|
||
|
|
20250109,162800,2026565,2070,2070,2070,2070,0
|
||
|
|
20250109,162700,2026565,2070,2070,2070,2070,0
|
||
|
|
20250109,162600,2026565,2070,2070,2070,2070,0
|
||
|
|
20250109,162500,2026565,2070,2070,2070,2070,0
|
||
|
|
20250109,162400,2026565,2070,2070,2070,2070,0
|
||
|
|
20250109,162300,2026565,2070,2070,2070,2070,0
|
||
|
|
20250109,162200,2026565,2070,2070,2070,2070,0
|
||
|
|
20250109,162100,2026565,2070,2065,2070,2065,5
|
||
|
|
20250109,162000,2026565,2070,2070,2070,2070,0
|
||
|
|
20250109,161900,2026565,2070,2070,2070,2070,0
|
||
|
|
20250109,161800,2026565,2070,2070,2070,2070,0
|
||
|
|
20250109,161700,2026565,2070,2070,2070,2070,0
|
||
|
|
20250109,161600,2026565,2070,2070,2070,2070,0
|
||
|
|
20250109,161500,2026565,2070,2070,2070,2070,0
|
||
|
|
20250109,161400,2026565,2070,2070,2070,2070,0
|
||
|
|
20250109,161300,2026565,2070,2070,2070,2070,0
|
||
|
|
20250109,161200,2026565,2070,2070,2070,2070,0
|
||
|
|
20250109,161100,2026565,2070,2070,2070,2070,0
|
||
|
|
20250109,161000,2026565,2070,2070,2070,2070,0
|
||
|
|
20250109,160900,2026565,2070,2070,2070,2070,0
|
||
|
|
20250109,160800,2026565,2070,2070,2070,2070,0
|
||
|
|
20250109,160700,2026565,2070,2070,2070,2070,0
|
||
|
|
20250109,160600,2026565,2070,2070,2070,2070,0
|
||
|
|
20250109,160500,2026565,2070,2070,2070,2070,0
|
||
|
|
20250109,160400,2026565,2070,2070,2070,2070,0
|
||
|
|
20250109,160300,2026565,2070,2070,2070,2070,0
|
||
|
|
20250109,160200,2026565,2070,2070,2070,2070,0
|
||
|
|
20250109,160100,2026565,2070,2070,2070,2070,0
|
||
|
|
20250109,160000,2026565,2070,2070,2070,2070,0
|
||
|
|
20250109,155900,2026565,2070,2070,2070,2070,0
|
||
|
|
20250109,155800,2026565,2070,2070,2070,2070,0
|
||
|
|
20250109,155700,2026565,2070,2070,2070,2070,0
|
||
|
|
20250109,155600,2026565,2070,2070,2070,2070,0
|
||
|
|
20250109,155500,2026565,2070,2070,2070,2070,0
|
||
|
|
20250109,155400,2026565,2070,2070,2070,2070,0
|
||
|
|
20250109,155300,2026565,2070,2070,2070,2070,0
|
||
|
|
20250109,155200,2026565,2070,2070,2070,2070,0
|
||
|
|
20250109,155100,2026565,2070,2065,2070,2065,5
|
||
|
|
20250109,155000,2026565,2070,2070,2070,2070,0
|
||
|
|
20250109,154900,2026565,2070,2070,2070,2070,0
|
||
|
|
20250109,154800,2026565,2070,2070,2070,2070,0
|
||
|
|
20250109,154700,2026565,2070,2070,2070,2070,0
|
||
|
|
20250109,154600,2026565,2070,2070,2070,2070,0
|
||
|
|
20250109,154500,2026565,2070,2070,2070,2070,0
|
||
|
|
20250109,154400,2026565,2070,2070,2070,2070,0
|
||
|
|
20250109,154300,2026565,2070,2070,2070,2070,0
|
||
|
|
20250109,154200,2026565,2070,2070,2070,2070,0
|
||
|
|
20250109,154100,2026565,2070,2070,2070,2070,0
|
||
|
|
20250109,154000,2026565,2070,2070,2070,2070,0
|
||
|
|
20250109,153900,2026565,2070,2070,2070,2070,0
|
||
|
|
20250109,153800,2026565,2070,2070,2070,2070,0
|
||
|
|
20250109,153700,2026565,2070,2070,2070,2070,0
|
||
|
|
20250109,153600,2026565,2070,2070,2070,2070,0
|
||
|
|
20250109,153500,2026565,2070,2070,2070,2070,0
|
||
|
|
20250109,153400,2026565,2070,2070,2070,2070,0
|
||
|
|
20250109,153300,2026565,2070,2070,2070,2070,0
|
||
|
|
20250109,153200,2026565,2070,2070,2070,2070,0
|
||
|
|
20250109,153100,2026565,2070,2070,2070,2070,0
|
||
|
|
20250109,153000,2026565,2070,2070,2070,2070,0
|
||
|
|
20250109,152900,2026565,2070,2070,2070,2070,0
|
||
|
|
20250109,152800,2026565,2070,2070,2070,2070,0
|
||
|
|
20250109,152700,2026565,2070,2070,2070,2070,0
|
||
|
|
20250109,152600,2026565,2070,2070,2070,2070,0
|
||
|
|
20250109,152500,2026565,2070,2070,2070,2070,0
|
||
|
|
20250109,152400,2026565,2070,2070,2070,2070,0
|
||
|
|
20250109,152300,2026565,2070,2070,2070,2070,0
|
||
|
|
20250109,152200,2026565,2070,2070,2070,2070,0
|
||
|
|
20250109,152100,2026565,2070,2070,2070,2070,0
|
||
|
|
20250109,152000,2026565,2070,2070,2070,2070,0
|
||
|
|
20250109,151900,2026565,2070,2070,2070,2070,0
|
||
|
|
20250109,151800,2026565,2070,2070,2070,2070,0
|
||
|
|
20250109,151700,2026565,2070,2070,2070,2070,0
|
||
|
|
20250109,151600,2026565,2070,2070,2070,2070,0
|
||
|
|
20250109,151500,2026565,2070,2070,2070,2070,0
|
||
|
|
20250109,151400,2026565,2070,2070,2070,2070,0
|
||
|
|
20250109,151300,2026565,2070,2070,2070,2070,0
|
||
|
|
20250109,151200,2026565,2070,2070,2070,2070,0
|
||
|
|
20250109,151100,2026565,2070,2070,2070,2070,0
|
||
|
|
20250109,151000,2026565,2070,2070,2070,2070,0
|
||
|
|
20250109,150900,2026565,2070,2070,2070,2070,0
|
||
|
|
20250109,150800,2026565,2070,2070,2070,2070,0
|
||
|
|
20250109,150700,2026565,2070,2070,2070,2070,0
|
||
|
|
20250109,150600,2026565,2070,2070,2070,2070,0
|
||
|
|
20250109,150500,2026565,2070,2070,2070,2070,0
|
||
|
|
20250109,150400,2026565,2070,2070,2070,2070,0
|
||
|
|
20250109,150300,2026565,2070,2070,2070,2070,0
|
||
|
|
20250109,150200,2026565,2070,2070,2070,2070,0
|
||
|
|
20250109,150100,2026565,2070,2070,2070,2070,0
|
||
|
|
20250109,150000,2026565,2070,2070,2070,2070,0
|
||
|
|
20250109,145900,2026565,2070,2070,2070,2070,0
|
||
|
|
20250109,145800,2026565,2070,2065,2070,2065,5
|
||
|
|
20250109,145700,2016225,2050,2050,2050,2050,0
|
||
|
|
20250109,145600,2016225,2050,2050,2050,2050,0
|
||
|
|
20250109,145500,2016225,2050,2050,2050,2050,0
|
||
|
|
20250109,145400,2016225,2050,2050,2050,2050,0
|
||
|
|
20250109,145300,2016225,2050,2050,2050,2050,0
|
||
|
|
20250109,145200,2016225,2050,2050,2050,2050,0
|
||
|
|
20250109,145100,2016225,2050,2050,2050,2050,0
|
||
|
|
20250109,145000,2016225,2050,2050,2050,2050,0
|
||
|
|
20250109,144900,2016225,2050,2050,2050,2050,0
|
||
|
|
20250109,144800,2016225,2050,2050,2050,2050,0
|
||
|
|
20250109,144700,2016225,2050,2050,2050,2050,0
|
||
|
|
20250109,144600,2016225,2050,2050,2050,2050,0
|
||
|
|
20250109,144500,2016225,2050,2050,2050,2050,0
|
||
|
|
20250109,144400,2016225,2050,2050,2050,2050,0
|
||
|
|
20250109,144300,2016225,2050,2050,2050,2050,0
|
||
|
|
20250109,144200,2016225,2050,2050,2050,2050,0
|
||
|
|
20250109,144100,2016225,2050,2050,2050,2050,0
|
||
|
|
20250109,144000,2016225,2050,2050,2050,2050,0
|
||
|
|
20250109,143900,2016225,2050,2050,2050,2050,0
|
||
|
|
20250109,143800,2016225,2050,2050,2050,2050,0
|
||
|
|
20250109,143700,2016225,2050,2050,2050,2050,0
|
||
|
|
20250109,143600,2016225,2050,2050,2050,2050,0
|
||
|
|
20250109,143500,2016225,2050,2050,2050,2050,0
|
||
|
|
20250109,143400,2016225,2050,2050,2050,2050,0
|
||
|
|
20250109,143300,2016225,2050,2050,2050,2050,0
|
||
|
|
20250109,143200,2016225,2050,2050,2050,2050,0
|
||
|
|
20250109,143100,2016225,2050,2050,2050,2050,0
|
||
|
|
20250109,143000,2016225,2050,2050,2050,2050,0
|
||
|
|
20250109,142900,2016225,2050,2050,2050,2050,0
|
||
|
|
20250109,142800,2016225,2050,2050,2050,2050,0
|
||
|
|
20250109,142700,2016225,2050,2050,2050,2050,0
|
||
|
|
20250109,142600,2016225,2050,2050,2050,2050,0
|
||
|
|
20250109,142500,2016225,2050,2050,2050,2050,0
|
||
|
|
20250109,142400,2016225,2050,2050,2050,2050,0
|
||
|
|
20250109,142300,2016225,2050,2050,2050,2050,0
|
||
|
|
20250109,142200,2016225,2050,2050,2050,2050,0
|
||
|
|
20250109,142100,2016225,2050,2050,2050,2050,0
|
||
|
|
20250109,142000,2016225,2050,2050,2050,2050,0
|
||
|
|
20250109,141900,2016225,2050,2050,2050,2050,0
|
||
|
|
20250109,141800,2016225,2050,2050,2050,2050,0
|
||
|
|
20250109,141700,2016225,2050,2050,2050,2050,0
|
||
|
|
20250109,141600,2016225,2050,2050,2050,2050,0
|
||
|
|
20250109,141500,2016225,2050,2050,2050,2050,0
|
||
|
|
20250109,141400,2016225,2050,2050,2050,2050,0
|
||
|
|
20250109,141300,2016225,2050,2050,2050,2050,0
|
||
|
|
20250109,141200,2016225,2050,2050,2050,2050,0
|
||
|
|
20250109,141100,2016225,2050,2050,2050,2050,0
|
||
|
|
20250109,141000,2016225,2050,2050,2050,2050,0
|
||
|
|
20250109,140900,2016225,2050,2050,2050,2050,0
|
||
|
|
20250109,140800,2016225,2050,2050,2050,2050,0
|
||
|
|
20250109,140700,2016225,2050,2050,2050,2050,0
|
||
|
|
20250109,140600,2016225,2050,2050,2050,2050,0
|
||
|
|
20250109,140500,2016225,2050,2050,2050,2050,0
|
||
|
|
20250109,140400,2016225,2050,2050,2050,2050,0
|
||
|
|
20250109,140300,2016225,2050,2050,2050,2050,0
|
||
|
|
20250109,140200,2016225,2050,2050,2050,2050,0
|
||
|
|
20250109,140100,2016225,2050,2050,2050,2050,0
|
||
|
|
20250109,140000,2016225,2050,2050,2050,2050,0
|
||
|
|
20250109,135900,2016225,2050,2050,2050,2050,0
|
||
|
|
20250109,135800,2016225,2050,2050,2050,2050,0
|
||
|
|
20250109,135700,2016225,2050,2050,2050,2050,0
|
||
|
|
20250109,135600,2016225,2050,2050,2050,2050,0
|
||
|
|
20250109,135500,2016225,2050,2050,2050,2050,0
|
||
|
|
20250109,135400,2016225,2050,2050,2050,2050,0
|
||
|
|
20250109,135300,2016225,2050,2050,2050,2050,0
|
||
|
|
20250109,135200,2016225,2050,2050,2050,2050,0
|
||
|
|
20250109,135100,2016225,2050,2050,2050,2050,0
|
||
|
|
20250109,135000,2016225,2050,2050,2050,2050,0
|
||
|
|
20250109,134900,2016225,2050,2050,2050,2050,0
|
||
|
|
20250109,134800,2016225,2050,2050,2050,2050,0
|
||
|
|
20250109,134700,2016225,2050,2050,2050,2050,0
|
||
|
|
20250109,134600,2016225,2050,2050,2050,2050,0
|
||
|
|
20250109,134500,2016225,2050,2050,2050,2050,0
|
||
|
|
20250109,134400,2016225,2050,2050,2050,2050,0
|
||
|
|
20250109,134300,2016225,2050,2050,2050,2050,0
|
||
|
|
20250109,134200,2016225,2050,2050,2050,2050,0
|
||
|
|
20250109,134100,2016225,2050,2050,2050,2050,0
|
||
|
|
20250109,134000,2016225,2050,2050,2050,2050,0
|
||
|
|
20250109,133900,2016225,2050,2050,2050,2050,0
|
||
|
|
20250109,133800,2016225,2050,2050,2050,2050,0
|
||
|
|
20250109,133700,2016225,2050,2050,2050,2050,0
|
||
|
|
20250109,133600,2016225,2050,2050,2050,2050,0
|
||
|
|
20250109,133500,2016225,2050,2050,2050,2050,0
|
||
|
|
20250109,133400,2016225,2050,2050,2050,2050,0
|
||
|
|
20250109,133300,2016225,2050,2050,2050,2050,0
|
||
|
|
20250109,133200,2016225,2050,2050,2050,2050,0
|
||
|
|
20250109,133100,2016225,2050,2050,2050,2050,0
|
||
|
|
20250109,133000,2016225,2050,2050,2050,2050,0
|
||
|
|
20250109,132900,2016225,2050,2050,2050,2050,0
|
||
|
|
20250109,132800,2016225,2050,2050,2050,2050,0
|
||
|
|
20250109,132700,2016225,2050,2050,2050,2050,0
|
||
|
|
20250109,132600,2016225,2050,2050,2050,2050,0
|
||
|
|
20250109,132500,2016225,2050,2050,2050,2050,0
|
||
|
|
20250109,132400,2016225,2050,2050,2050,2050,0
|
||
|
|
20250109,132300,2016225,2050,2050,2050,2050,0
|
||
|
|
20250109,132200,2016225,2050,2050,2050,2050,0
|
||
|
|
20250109,132100,2016225,2050,2050,2050,2050,0
|
||
|
|
20250109,132000,2016225,2050,2050,2050,2050,0
|
||
|
|
20250109,131900,2016225,2050,2050,2050,2050,0
|
||
|
|
20250109,131800,2016225,2050,2050,2050,2050,0
|
||
|
|
20250109,131700,2016225,2050,2050,2050,2050,0
|
||
|
|
20250109,131600,2016225,2050,2050,2050,2050,0
|
||
|
|
20250109,131500,2016225,2050,2050,2050,2050,0
|
||
|
|
20250109,131400,2016225,2050,2050,2050,2050,0
|
||
|
|
20250109,131300,2016225,2050,2050,2050,2050,0
|
||
|
|
20250109,131200,2016225,2050,2050,2050,2050,0
|
||
|
|
20250109,131100,2016225,2050,2050,2050,2050,0
|
||
|
|
20250109,131000,2016225,2050,2050,2050,2050,0
|
||
|
|
20250109,130900,2016225,2050,2050,2050,2050,0
|
||
|
|
20250109,130800,2016225,2050,2050,2050,2050,0
|
||
|
|
20250109,130700,2016225,2050,2050,2050,2050,0
|
||
|
|
20250109,130600,2016225,2050,2050,2050,2050,0
|
||
|
|
20250109,130500,2016225,2050,2050,2050,2050,0
|
||
|
|
20250109,130400,2016225,2050,2050,2050,2050,0
|
||
|
|
20250109,130300,2016225,2050,2050,2050,2050,0
|
||
|
|
20250109,130200,2016225,2050,2050,2050,2050,0
|
||
|
|
20250109,130100,2016225,2050,2050,2050,2050,0
|
||
|
|
20250109,130000,2016225,2050,2050,2050,2050,0
|
||
|
|
20250109,125900,2016225,2050,2050,2050,2050,0
|
||
|
|
20250109,125800,2016225,2050,2050,2050,2050,0
|
||
|
|
20250109,125700,2016225,2050,2050,2050,2050,0
|
||
|
|
20250109,125600,2016225,2050,2050,2050,2050,0
|
||
|
|
20250109,125500,2016225,2050,2050,2050,2050,0
|
||
|
|
20250109,125400,2016225,2050,2050,2050,2050,0
|
||
|
|
20250109,125300,2016225,2050,2050,2050,2050,0
|
||
|
|
20250109,125200,2016225,2050,2050,2050,2050,0
|
||
|
|
20250109,125100,2016225,2050,2050,2050,2050,0
|
||
|
|
20250109,125000,2016225,2050,2050,2050,2050,0
|
||
|
|
20250109,124900,2016225,2050,2050,2050,2050,0
|
||
|
|
20250109,124800,2016225,2050,2050,2050,2050,0
|
||
|
|
20250109,124700,2016225,2050,2050,2050,2050,0
|
||
|
|
20250109,124600,2016225,2050,2050,2050,2050,0
|
||
|
|
20250109,124500,2016225,2050,2050,2050,2050,0
|
||
|
|
20250109,124400,2016225,2050,2050,2050,2050,0
|
||
|
|
20250109,124300,2016225,2050,2050,2050,2050,0
|
||
|
|
20250109,124200,2016225,2050,2050,2050,2050,0
|
||
|
|
20250109,124100,2016225,2050,2050,2050,2050,5
|
||
|
|
20250109,124000,2005975,2050,2050,2050,2050,0
|
||
|
|
20250109,123900,2005975,2050,2050,2050,2050,0
|
||
|
|
20250109,123800,2005975,2050,2050,2050,2050,0
|
||
|
|
20250109,123700,2005975,2050,2050,2050,2050,0
|
||
|
|
20250109,123600,2005975,2050,2050,2050,2050,4
|
||
|
|
20250109,123500,1997775,2050,2050,2050,2050,0
|
||
|
|
20250109,123400,1997775,2050,2050,2050,2050,0
|
||
|
|
20250109,123300,1997775,2050,2050,2050,2050,0
|
||
|
|
20250109,123200,1997775,2050,2050,2050,2050,0
|
||
|
|
20250109,123100,1997775,2050,2050,2050,2050,0
|
||
|
|
20250109,123000,1997775,2050,2050,2050,2050,0
|
||
|
|
20250109,122900,1997775,2050,2050,2050,2050,0
|
||
|
|
20250109,122800,1997775,2050,2050,2050,2050,0
|
||
|
|
20250109,122700,1997775,2050,2050,2050,2050,0
|
||
|
|
20250109,122600,1997775,2050,2050,2050,2050,0
|
||
|
|
20250109,122500,1997775,2050,2050,2050,2050,0
|
||
|
|
20250109,122400,1997775,2050,2050,2050,2050,0
|
||
|
|
20250109,122300,1997775,2050,2050,2050,2050,0
|
||
|
|
20250109,122200,1997775,2050,2050,2050,2050,0
|
||
|
|
20250109,122100,1997775,2050,2050,2050,2050,0
|
||
|
|
20250109,122000,1997775,2050,2050,2050,2050,0
|
||
|
|
20250109,121900,1997775,2050,2050,2050,2050,0
|
||
|
|
20250109,121800,1997775,2050,2050,2050,2050,0
|
||
|
|
20250109,121700,1997775,2050,2050,2050,2050,0
|
||
|
|
20250109,121600,1997775,2050,2050,2050,2050,0
|
||
|
|
20250109,121500,1997775,2050,2050,2050,2050,0
|
||
|
|
20250109,121400,1997775,2050,2050,2050,2050,0
|
||
|
|
20250109,121300,1997775,2050,2050,2050,2050,0
|
||
|
|
20250109,121200,1997775,2050,2050,2050,2050,0
|
||
|
|
20250109,121100,1997775,2050,2050,2050,2050,0
|
||
|
|
20250109,121000,1997775,2050,2050,2050,2050,0
|
||
|
|
20250109,120900,1997775,2050,2050,2050,2050,0
|
||
|
|
20250109,120800,1997775,2050,2050,2050,2050,0
|
||
|
|
20250109,120700,1997775,2050,2050,2050,2050,0
|
||
|
|
20250109,120600,1997775,2050,2050,2050,2050,0
|
||
|
|
20250109,120500,1997775,2050,2050,2050,2050,0
|
||
|
|
20250109,120400,1997775,2050,2050,2050,2050,0
|
||
|
|
20250109,120300,1997775,2050,2050,2050,2050,0
|
||
|
|
20250109,120200,1997775,2050,2050,2050,2050,0
|
||
|
|
20250109,120100,1997775,2050,2050,2050,2050,0
|
||
|
|
20250109,120000,1997775,2050,2050,2050,2050,0
|
||
|
|
20250109,115900,1997775,2050,2050,2050,2050,0
|
||
|
|
20250109,115800,1997775,2050,2050,2050,2050,0
|
||
|
|
20250109,115700,1997775,2050,2050,2050,2050,0
|
||
|
|
20250109,115600,1997775,2050,2050,2050,2050,0
|
||
|
|
20250109,115500,1997775,2050,2050,2050,2050,0
|
||
|
|
20250109,115400,1997775,2050,2050,2050,2050,0
|
||
|
|
20250109,115300,1997775,2050,2050,2050,2050,0
|
||
|
|
20250109,115200,1997775,2050,2050,2050,2050,0
|
||
|
|
20250109,115100,1997775,2050,2050,2050,2050,0
|
||
|
|
20250109,115000,1997775,2050,2050,2050,2050,0
|
||
|
|
20250109,114900,1997775,2050,2050,2050,2050,0
|
||
|
|
20250109,114800,1997775,2050,2050,2050,2050,0
|
||
|
|
20250109,114700,1997775,2050,2050,2050,2050,0
|
||
|
|
20250109,114600,1997775,2050,2050,2050,2050,0
|
||
|
|
20250109,114500,1997775,2050,2050,2050,2050,0
|
||
|
|
20250109,114400,1997775,2050,2050,2050,2050,0
|
||
|
|
20250109,114300,1997775,2050,2050,2050,2050,0
|
||
|
|
20250109,114200,1997775,2050,2050,2050,2050,0
|
||
|
|
20250109,114100,1997775,2050,2050,2050,2050,0
|
||
|
|
20250109,114000,1997775,2050,2050,2050,2050,0
|
||
|
|
20250109,113900,1997775,2050,2050,2050,2050,0
|
||
|
|
20250109,113800,1997775,2050,2050,2050,2050,0
|
||
|
|
20250109,113700,1997775,2050,2050,2050,2050,0
|
||
|
|
20250109,113600,1997775,2050,2050,2050,2050,0
|
||
|
|
20250109,113500,1997775,2050,2050,2050,2050,0
|
||
|
|
20250109,113400,1997775,2050,2050,2050,2050,0
|
||
|
|
20250109,113300,1997775,2050,2050,2050,2050,0
|
||
|
|
20250109,113200,1997775,2050,2050,2050,2050,0
|
||
|
|
20250109,113100,1997775,2050,2050,2050,2050,0
|
||
|
|
20250109,113000,1997775,2050,2050,2050,2050,0
|
||
|
|
20250109,112900,1997775,2050,2050,2050,2050,0
|
||
|
|
20250109,112800,1997775,2050,2050,2050,2050,0
|
||
|
|
20250109,112700,1997775,2050,2050,2050,2050,0
|
||
|
|
20250109,112600,1997775,2050,2050,2050,2050,0
|
||
|
|
20250109,112500,1997775,2050,2050,2050,2050,0
|
||
|
|
20250109,112400,1997775,2050,2050,2050,2050,0
|
||
|
|
20250109,112300,1997775,2050,2050,2050,2050,0
|
||
|
|
20250109,112200,1997775,2050,2050,2050,2050,0
|
||
|
|
20250109,112100,1997775,2050,2050,2050,2050,0
|
||
|
|
20250109,112000,1997775,2050,2050,2050,2050,0
|
||
|
|
20250109,111900,1997775,2050,2055,2055,2050,4
|
||
|
|
20250109,111800,1989565,2075,2075,2075,2075,0
|
||
|
|
20250109,111700,1989565,2075,2075,2075,2075,0
|
||
|
|
20250109,111600,1989565,2075,2075,2075,2075,0
|
||
|
|
20250109,111500,1989565,2075,2075,2075,2075,0
|
||
|
|
20250109,111400,1989565,2075,2075,2075,2075,0
|
||
|
|
20250109,111300,1989565,2075,2075,2075,2075,0
|
||
|
|
20250109,111200,1989565,2075,2075,2075,2075,0
|
||
|
|
20250109,111100,1989565,2075,2075,2075,2075,0
|
||
|
|
20250109,111000,1989565,2075,2075,2075,2075,0
|
||
|
|
20250109,110900,1989565,2075,2075,2075,2075,0
|
||
|
|
20250109,110800,1989565,2075,2075,2075,2075,0
|
||
|
|
20250109,110700,1989565,2075,2075,2075,2075,0
|
||
|
|
20250109,110600,1989565,2075,2075,2075,2075,0
|
||
|
|
20250109,110500,1989565,2075,2075,2075,2075,0
|
||
|
|
20250109,110400,1989565,2075,2075,2075,2075,0
|
||
|
|
20250109,110300,1989565,2075,2075,2075,2075,0
|
||
|
|
20250109,110200,1989565,2075,2075,2075,2075,0
|
||
|
|
20250109,110100,1989565,2075,2075,2075,2075,0
|
||
|
|
20250109,110000,1989565,2075,2075,2075,2075,0
|
||
|
|
20250109,105900,1989565,2075,2075,2075,2075,0
|
||
|
|
20250109,105800,1989565,2075,2075,2075,2075,0
|
||
|
|
20250109,105700,1989565,2075,2075,2075,2075,0
|
||
|
|
20250109,105600,1989565,2075,2075,2075,2075,0
|
||
|
|
20250109,105500,1989565,2075,2075,2075,2075,0
|
||
|
|
20250109,105400,1989565,2075,2075,2075,2075,0
|
||
|
|
20250109,105300,1989565,2075,2075,2075,2075,0
|
||
|
|
20250109,105200,1989565,2075,2075,2075,2075,0
|
||
|
|
20250109,105100,1989565,2075,2075,2075,2075,0
|
||
|
|
20250109,105000,1989565,2075,2075,2075,2075,0
|
||
|
|
20250109,104900,1989565,2075,2075,2075,2075,0
|
||
|
|
20250109,104800,1989565,2075,2075,2075,2075,0
|
||
|
|
20250109,104700,1989565,2075,2075,2075,2075,0
|
||
|
|
20250109,104600,1989565,2075,2075,2075,2075,0
|
||
|
|
20250109,104500,1989565,2075,2075,2075,2075,0
|
||
|
|
20250109,104400,1989565,2075,2075,2075,2075,0
|
||
|
|
20250109,104300,1989565,2075,2075,2075,2075,0
|
||
|
|
20250109,104200,1989565,2075,2075,2075,2075,0
|
||
|
|
20250109,104100,1989565,2075,2075,2075,2075,0
|
||
|
|
20250109,104000,1989565,2075,2075,2075,2075,0
|
||
|
|
20250109,103900,1989565,2075,2075,2075,2075,0
|
||
|
|
20250109,103800,1989565,2075,2075,2075,2075,0
|
||
|
|
20250109,103700,1989565,2075,2075,2075,2075,0
|
||
|
|
20250109,103600,1989565,2075,2075,2075,2075,0
|
||
|
|
20250109,103500,1989565,2075,2075,2075,2075,0
|
||
|
|
20250109,103400,1989565,2075,2075,2075,2075,0
|
||
|
|
20250109,103300,1989565,2075,2075,2075,2075,0
|
||
|
|
20250109,103200,1989565,2075,2075,2075,2075,0
|
||
|
|
20250109,103100,1989565,2075,2075,2075,2075,0
|
||
|
|
20250109,103000,1989565,2075,2075,2075,2075,0
|
||
|
|
20250109,102900,1989565,2075,2075,2075,2075,0
|
||
|
|
20250109,102800,1989565,2075,2075,2075,2075,0
|
||
|
|
20250109,102700,1989565,2075,2075,2075,2075,0
|
||
|
|
20250109,102600,1989565,2075,2075,2075,2075,0
|
||
|
|
20250109,102500,1989565,2075,2075,2075,2075,0
|
||
|
|
20250109,102400,1989565,2075,2075,2075,2075,0
|
||
|
|
20250109,102300,1989565,2075,2075,2075,2075,0
|
||
|
|
20250109,102200,1989565,2075,2075,2075,2075,0
|
||
|
|
20250109,102100,1989565,2075,2075,2075,2075,0
|
||
|
|
20250109,102000,1989565,2075,2075,2075,2075,0
|
||
|
|
20250109,101900,1989565,2075,2075,2075,2075,0
|
||
|
|
20250109,101800,1989565,2075,2075,2075,2075,0
|
||
|
|
20250109,101700,1989565,2075,2075,2075,2075,0
|
||
|
|
20250109,101600,1989565,2075,2075,2075,2075,0
|
||
|
|
20250109,101500,1989565,2075,2075,2075,2075,0
|
||
|
|
20250109,101400,1989565,2075,2075,2075,2075,0
|
||
|
|
20250109,101300,1989565,2075,2075,2075,2075,0
|
||
|
|
20250109,101200,1989565,2075,2075,2075,2075,0
|
||
|
|
20250109,101100,1989565,2075,2075,2075,2075,0
|
||
|
|
20250109,101000,1989565,2075,2075,2075,2075,0
|
||
|
|
20250109,100900,1989565,2075,2075,2075,2075,0
|
||
|
|
20250109,100800,1989565,2075,2075,2075,2075,0
|
||
|
|
20250109,100700,1989565,2075,2075,2075,2075,0
|
||
|
|
20250109,100600,1989565,2075,2075,2075,2075,0
|
||
|
|
20250109,100500,1989565,2075,2075,2075,2075,0
|
||
|
|
20250109,100400,1989565,2075,2075,2075,2075,0
|
||
|
|
20250109,100300,1989565,2075,2075,2075,2075,0
|
||
|
|
20250109,100200,1989565,2075,2075,2075,2075,0
|
||
|
|
20250109,100100,1989565,2075,2075,2075,2075,0
|
||
|
|
20250109,100000,1989565,2075,2075,2075,2075,0
|
||
|
|
20250109,095900,1989565,2075,2075,2075,2075,0
|
||
|
|
20250109,095800,1989565,2075,2075,2075,2075,0
|
||
|
|
20250109,095700,1989565,2075,2075,2075,2075,0
|
||
|
|
20250109,095600,1989565,2075,2075,2075,2075,0
|
||
|
|
20250109,095500,1989565,2075,2075,2075,2075,0
|
||
|
|
20250109,095400,1989565,2075,2075,2075,2075,0
|
||
|
|
20250109,095300,1989565,2075,2075,2075,2075,0
|
||
|
|
20250109,095200,1989565,2075,2075,2075,2075,0
|
||
|
|
20250109,095100,1989565,2075,2075,2075,2075,0
|
||
|
|
20250109,095000,1989565,2075,2075,2075,2075,0
|
||
|
|
20250109,094900,1989565,2075,2075,2075,2075,0
|
||
|
|
20250109,094800,1989565,2075,2075,2075,2075,0
|
||
|
|
20250109,094700,1989565,2075,2075,2075,2075,0
|
||
|
|
20250109,094600,1989565,2075,2075,2075,2075,0
|
||
|
|
20250109,094500,1989565,2075,2075,2075,2075,0
|
||
|
|
20250109,094400,1989565,2075,2075,2075,2075,0
|
||
|
|
20250109,094300,1989565,2075,2075,2075,2075,0
|
||
|
|
20250109,094200,1989565,2075,2075,2075,2075,0
|
||
|
|
20250109,094100,1989565,2075,2075,2075,2075,0
|
||
|
|
20250109,094000,1989565,2075,2075,2075,2075,0
|
||
|
|
20250109,093900,1989565,2075,2075,2075,2075,0
|
||
|
|
20250109,093800,1989565,2075,2075,2075,2075,0
|
||
|
|
20250109,093700,1989565,2075,2075,2075,2075,0
|
||
|
|
20250109,093600,1989565,2075,2075,2075,2075,0
|
||
|
|
20250109,093500,1989565,2075,2075,2075,2075,0
|
||
|
|
20250109,093400,1989565,2075,2070,2075,2070,961
|
||
|
|
20250109,093300,0,2060,2060,2060,2060,0
|
||
|
|
20250109,093200,0,2060,2060,2060,2060,0
|
||
|
|
20250109,093100,0,2060,2060,2060,2060,0
|
||
|
|
20250109,093000,0,2060,2060,2060,2060,0
|
||
|
|
20250109,092900,0,2060,2060,2060,2060,0
|
||
|
|
20250109,092800,0,2060,2060,2060,2060,0
|
||
|
|
20250109,092700,0,2060,2060,2060,2060,0
|
||
|
|
20250109,092600,0,2060,2060,2060,2060,0
|
||
|
|
20250109,092500,0,2060,2060,2060,2060,0
|
||
|
|
20250109,092400,0,2060,2060,2060,2060,0
|
||
|
|
20250109,092300,0,2060,2060,2060,2060,0
|
||
|
|
20250109,092200,0,2060,2060,2060,2060,0
|
||
|
|
20250109,092100,0,2060,2060,2060,2060,0
|
||
|
|
20250109,092000,0,2060,2060,2060,2060,0
|
||
|
|
20250109,091900,0,2060,2060,2060,2060,0
|
||
|
|
20250109,091800,0,2060,2060,2060,2060,0
|
||
|
|
20250109,091700,0,2060,2060,2060,2060,0
|
||
|
|
20250109,091600,0,2060,2060,2060,2060,0
|
||
|
|
20250109,091500,0,2060,2060,2060,2060,0
|
||
|
|
20250109,091400,0,2060,2060,2060,2060,0
|
||
|
|
20250109,091300,0,2060,2060,2060,2060,0
|
||
|
|
20250109,091200,0,2060,2060,2060,2060,0
|
||
|
|
20250109,091100,0,2060,2060,2060,2060,0
|
||
|
|
20250109,091000,0,2060,2060,2060,2060,0
|
||
|
|
20250109,090900,0,2060,2060,2060,2060,0
|
||
|
|
20250109,090800,0,2060,2060,2060,2060,0
|
||
|
|
20250109,090700,0,2060,2060,2060,2060,0
|
||
|
|
20250109,090600,0,2060,2060,2060,2060,0
|
||
|
|
20250109,090500,0,2060,2060,2060,2060,0
|
||
|
|
20250109,090400,0,2060,2060,2060,2060,0
|
||
|
|
20250109,090300,0,2060,2060,2060,2060,0
|
||
|
|
20250109,090200,0,2060,2060,2060,2060,0
|
||
|
|
20250109,090100,0,2060,2060,2060,2060,0
|
||
|
|
20250109,090000,0,2060,2060,2060,2060,0
|