781 lines
36 KiB
CSV
781 lines
36 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20240702,215800,14596840,2040,2040,2040,2040,82
|
||
|
|
20240702,215700,14596840,2040,2040,2040,2040,0
|
||
|
|
20240702,215600,14596840,2040,2040,2040,2040,0
|
||
|
|
20240702,215500,14596840,2040,2040,2040,2040,0
|
||
|
|
20240702,215400,14596840,2040,2040,2040,2040,0
|
||
|
|
20240702,215300,14596840,2040,2040,2040,2040,0
|
||
|
|
20240702,215200,14596840,2040,2040,2040,2040,0
|
||
|
|
20240702,215100,14596840,2040,2040,2040,2040,0
|
||
|
|
20240702,215000,14596840,2040,2040,2040,2040,0
|
||
|
|
20240702,214900,14596840,2040,2040,2040,2040,0
|
||
|
|
20240702,214800,14596840,2040,2040,2040,2040,0
|
||
|
|
20240702,214700,14596840,2040,2040,2040,2040,0
|
||
|
|
20240702,214600,14596840,2040,2040,2040,2040,0
|
||
|
|
20240702,214500,14596840,2040,2040,2040,2040,0
|
||
|
|
20240702,214400,14596840,2040,2040,2040,2040,0
|
||
|
|
20240702,214300,14596840,2040,2040,2040,2040,0
|
||
|
|
20240702,214200,14596840,2040,2040,2040,2040,0
|
||
|
|
20240702,214100,14596840,2040,2040,2040,2040,0
|
||
|
|
20240702,214000,14596840,2040,2040,2040,2040,0
|
||
|
|
20240702,213900,14596840,2040,2040,2040,2040,0
|
||
|
|
20240702,213800,14596840,2040,2040,2040,2040,0
|
||
|
|
20240702,213700,14596840,2040,2040,2040,2040,0
|
||
|
|
20240702,213600,14596840,2040,2040,2040,2040,0
|
||
|
|
20240702,213500,14596840,2040,2040,2040,2040,0
|
||
|
|
20240702,213400,14596840,2040,2040,2040,2040,0
|
||
|
|
20240702,213300,14596840,2040,2040,2040,2040,0
|
||
|
|
20240702,213200,14596840,2040,2040,2040,2040,0
|
||
|
|
20240702,213100,14596840,2040,2040,2040,2040,0
|
||
|
|
20240702,213000,14596840,2040,2040,2040,2040,0
|
||
|
|
20240702,212900,14596840,2040,2040,2040,2040,0
|
||
|
|
20240702,212800,14596840,2040,2040,2040,2040,82
|
||
|
|
20240702,212700,14596840,2040,2040,2040,2040,0
|
||
|
|
20240702,212600,14596840,2040,2040,2040,2040,0
|
||
|
|
20240702,212500,14596840,2040,2040,2040,2040,0
|
||
|
|
20240702,212400,14596840,2040,2040,2040,2040,0
|
||
|
|
20240702,212300,14596840,2040,2040,2040,2040,0
|
||
|
|
20240702,212200,14596840,2040,2040,2040,2040,0
|
||
|
|
20240702,212100,14596840,2040,2040,2040,2040,0
|
||
|
|
20240702,212000,14596840,2040,2040,2040,2040,0
|
||
|
|
20240702,211900,14596840,2040,2040,2040,2040,0
|
||
|
|
20240702,211800,14596840,2040,2040,2040,2040,0
|
||
|
|
20240702,211700,14596840,2040,2040,2040,2040,0
|
||
|
|
20240702,211600,14596840,2040,2040,2040,2040,0
|
||
|
|
20240702,211500,14596840,2040,2040,2040,2040,0
|
||
|
|
20240702,211400,14596840,2040,2040,2040,2040,0
|
||
|
|
20240702,211300,14596840,2040,2040,2040,2040,0
|
||
|
|
20240702,211200,14596840,2040,2040,2040,2040,0
|
||
|
|
20240702,211100,14596840,2040,2040,2040,2040,0
|
||
|
|
20240702,211000,14596840,2040,2040,2040,2040,0
|
||
|
|
20240702,210900,14596840,2040,2040,2040,2040,0
|
||
|
|
20240702,210800,14596840,2040,2040,2040,2040,0
|
||
|
|
20240702,210700,14596840,2040,2040,2040,2040,0
|
||
|
|
20240702,210600,14596840,2040,2040,2040,2040,0
|
||
|
|
20240702,210500,14596840,2040,2040,2040,2040,0
|
||
|
|
20240702,210400,14596840,2040,2040,2040,2040,0
|
||
|
|
20240702,210300,14596840,2040,2040,2040,2040,0
|
||
|
|
20240702,210200,14596840,2040,2040,2040,2040,0
|
||
|
|
20240702,210100,14596840,2040,2040,2040,2040,0
|
||
|
|
20240702,210000,14596840,2040,2040,2040,2040,0
|
||
|
|
20240702,205900,14596840,2040,2040,2040,2040,0
|
||
|
|
20240702,205800,14596840,2040,2040,2040,2040,82
|
||
|
|
20240702,205700,14596840,2040,2040,2040,2040,0
|
||
|
|
20240702,205600,14596840,2040,2040,2040,2040,0
|
||
|
|
20240702,205500,14596840,2040,2040,2040,2040,0
|
||
|
|
20240702,205400,14596840,2040,2040,2040,2040,0
|
||
|
|
20240702,205300,14596840,2040,2040,2040,2040,0
|
||
|
|
20240702,205200,14596840,2040,2040,2040,2040,0
|
||
|
|
20240702,205100,14596840,2040,2040,2040,2040,0
|
||
|
|
20240702,205000,14596840,2040,2040,2040,2040,0
|
||
|
|
20240702,204900,14596840,2040,2040,2040,2040,0
|
||
|
|
20240702,204800,14596840,2040,2040,2040,2040,0
|
||
|
|
20240702,204700,14596840,2040,2040,2040,2040,0
|
||
|
|
20240702,204600,14596840,2040,2040,2040,2040,0
|
||
|
|
20240702,204500,14596840,2040,2040,2040,2040,0
|
||
|
|
20240702,204400,14596840,2040,2040,2040,2040,0
|
||
|
|
20240702,204300,14596840,2040,2040,2040,2040,0
|
||
|
|
20240702,204200,14596840,2040,2040,2040,2040,0
|
||
|
|
20240702,204100,14596840,2040,2040,2040,2040,0
|
||
|
|
20240702,204000,14596840,2040,2040,2040,2040,0
|
||
|
|
20240702,203900,14596840,2040,2040,2040,2040,0
|
||
|
|
20240702,203800,14596840,2040,2040,2040,2040,0
|
||
|
|
20240702,203700,14596840,2040,2040,2040,2040,0
|
||
|
|
20240702,203600,14596840,2040,2040,2040,2040,0
|
||
|
|
20240702,203500,14596840,2040,2040,2040,2040,0
|
||
|
|
20240702,203400,14596840,2040,2040,2040,2040,0
|
||
|
|
20240702,203300,14596840,2040,2040,2040,2040,0
|
||
|
|
20240702,203200,14596840,2040,2040,2040,2040,0
|
||
|
|
20240702,203100,14596840,2040,2040,2040,2040,0
|
||
|
|
20240702,203000,14596840,2040,2040,2040,2040,0
|
||
|
|
20240702,202900,14596840,2040,2040,2040,2040,0
|
||
|
|
20240702,202800,14596840,2040,2040,2040,2040,82
|
||
|
|
20240702,202700,14596840,2040,2040,2040,2040,0
|
||
|
|
20240702,202600,14596840,2040,2040,2040,2040,0
|
||
|
|
20240702,202500,14596840,2040,2040,2040,2040,0
|
||
|
|
20240702,202400,14596840,2040,2040,2040,2040,0
|
||
|
|
20240702,202300,14596840,2040,2040,2040,2040,0
|
||
|
|
20240702,202200,14596840,2040,2040,2040,2040,0
|
||
|
|
20240702,202100,14596840,2040,2040,2040,2040,0
|
||
|
|
20240702,202000,14596840,2040,2040,2040,2040,0
|
||
|
|
20240702,201900,14596840,2040,2040,2040,2040,0
|
||
|
|
20240702,201800,14596840,2040,2040,2040,2040,0
|
||
|
|
20240702,201700,14596840,2040,2040,2040,2040,0
|
||
|
|
20240702,201600,14596840,2040,2040,2040,2040,0
|
||
|
|
20240702,201500,14596840,2040,2040,2040,2040,0
|
||
|
|
20240702,201400,14596840,2040,2040,2040,2040,0
|
||
|
|
20240702,201300,14596840,2040,2040,2040,2040,0
|
||
|
|
20240702,201200,14596840,2040,2040,2040,2040,0
|
||
|
|
20240702,201100,14596840,2040,2040,2040,2040,0
|
||
|
|
20240702,201000,14596840,2040,2040,2040,2040,0
|
||
|
|
20240702,200900,14596840,2040,2040,2040,2040,0
|
||
|
|
20240702,200800,14596840,2040,2040,2040,2040,0
|
||
|
|
20240702,200700,14596840,2040,2040,2040,2040,0
|
||
|
|
20240702,200600,14596840,2040,2040,2040,2040,0
|
||
|
|
20240702,200500,14596840,2040,2040,2040,2040,0
|
||
|
|
20240702,200400,14596840,2040,2040,2040,2040,0
|
||
|
|
20240702,200300,14596840,2040,2040,2040,2040,0
|
||
|
|
20240702,200200,14596840,2040,2040,2040,2040,0
|
||
|
|
20240702,200100,14596840,2040,2040,2040,2040,0
|
||
|
|
20240702,200000,14596840,2040,2040,2040,2040,0
|
||
|
|
20240702,195900,14596840,2040,2040,2040,2040,0
|
||
|
|
20240702,195800,14596840,2040,2040,2040,2040,82
|
||
|
|
20240702,195700,14596840,2040,2040,2040,2040,0
|
||
|
|
20240702,195600,14596840,2040,2040,2040,2040,0
|
||
|
|
20240702,195500,14596840,2040,2040,2040,2040,0
|
||
|
|
20240702,195400,14596840,2040,2040,2040,2040,0
|
||
|
|
20240702,195300,14596840,2040,2040,2040,2040,0
|
||
|
|
20240702,195200,14596840,2040,2040,2040,2040,0
|
||
|
|
20240702,195100,14596840,2040,2040,2040,2040,0
|
||
|
|
20240702,195000,14596840,2040,2040,2040,2040,0
|
||
|
|
20240702,194900,14596840,2040,2040,2040,2040,0
|
||
|
|
20240702,194800,14596840,2040,2040,2040,2040,0
|
||
|
|
20240702,194700,14596840,2040,2040,2040,2040,0
|
||
|
|
20240702,194600,14596840,2040,2040,2040,2040,0
|
||
|
|
20240702,194500,14596840,2040,2040,2040,2040,0
|
||
|
|
20240702,194400,14596840,2040,2040,2040,2040,0
|
||
|
|
20240702,194300,14596840,2040,2040,2040,2040,0
|
||
|
|
20240702,194200,14596840,2040,2040,2040,2040,0
|
||
|
|
20240702,194100,14596840,2040,2040,2040,2040,0
|
||
|
|
20240702,194000,14596840,2040,2040,2040,2040,0
|
||
|
|
20240702,193900,14596840,2040,2040,2040,2040,0
|
||
|
|
20240702,193800,14596840,2040,2040,2040,2040,0
|
||
|
|
20240702,193700,14596840,2040,2040,2040,2040,0
|
||
|
|
20240702,193600,14596840,2040,2040,2040,2040,0
|
||
|
|
20240702,193500,14596840,2040,2040,2040,2040,0
|
||
|
|
20240702,193400,14596840,2040,2040,2040,2040,0
|
||
|
|
20240702,193300,14596840,2040,2040,2040,2040,0
|
||
|
|
20240702,193200,14596840,2040,2040,2040,2040,0
|
||
|
|
20240702,193100,14596840,2040,2040,2040,2040,0
|
||
|
|
20240702,193000,14596840,2040,2040,2040,2040,0
|
||
|
|
20240702,192900,14596840,2040,2040,2040,2040,0
|
||
|
|
20240702,192800,14596840,2040,2040,2040,2040,82
|
||
|
|
20240702,192700,14596840,2040,2040,2040,2040,0
|
||
|
|
20240702,192600,14596840,2040,2040,2040,2040,0
|
||
|
|
20240702,192500,14596840,2040,2040,2040,2040,0
|
||
|
|
20240702,192400,14596840,2040,2040,2040,2040,0
|
||
|
|
20240702,192300,14596840,2040,2040,2040,2040,0
|
||
|
|
20240702,192200,14596840,2040,2040,2040,2040,0
|
||
|
|
20240702,192100,14596840,2040,2040,2040,2040,0
|
||
|
|
20240702,192000,14596840,2040,2040,2040,2040,0
|
||
|
|
20240702,191900,14596840,2040,2040,2040,2040,0
|
||
|
|
20240702,191800,14596840,2040,2040,2040,2040,0
|
||
|
|
20240702,191700,14596840,2040,2040,2040,2040,0
|
||
|
|
20240702,191600,14596840,2040,2040,2040,2040,0
|
||
|
|
20240702,191500,14596840,2040,2040,2040,2040,0
|
||
|
|
20240702,191400,14596840,2040,2040,2040,2040,0
|
||
|
|
20240702,191300,14596840,2040,2040,2040,2040,0
|
||
|
|
20240702,191200,14596840,2040,2040,2040,2040,0
|
||
|
|
20240702,191100,14596840,2040,2040,2040,2040,0
|
||
|
|
20240702,191000,14596840,2040,2040,2040,2040,0
|
||
|
|
20240702,190900,14596840,2040,2040,2040,2040,0
|
||
|
|
20240702,190800,14596840,2040,2040,2040,2040,0
|
||
|
|
20240702,190700,14596840,2040,2040,2040,2040,0
|
||
|
|
20240702,190600,14596840,2040,2040,2040,2040,0
|
||
|
|
20240702,190500,14596840,2040,2040,2040,2040,0
|
||
|
|
20240702,190400,14596840,2040,2040,2040,2040,0
|
||
|
|
20240702,190300,14596840,2040,2040,2040,2040,0
|
||
|
|
20240702,190200,14596840,2040,2040,2040,2040,0
|
||
|
|
20240702,190100,14596840,2040,2040,2040,2040,0
|
||
|
|
20240702,190000,14596840,2040,2040,2040,2040,0
|
||
|
|
20240702,185900,14596840,2040,2040,2040,2040,0
|
||
|
|
20240702,185800,14596840,2040,2040,2040,2040,82
|
||
|
|
20240702,185700,14596840,2040,2040,2040,2040,0
|
||
|
|
20240702,185600,14596840,2040,2040,2040,2040,0
|
||
|
|
20240702,185500,14596840,2040,2040,2040,2040,0
|
||
|
|
20240702,185400,14596840,2040,2040,2040,2040,0
|
||
|
|
20240702,185300,14596840,2040,2040,2040,2040,0
|
||
|
|
20240702,185200,14596840,2040,2040,2040,2040,0
|
||
|
|
20240702,185100,14596840,2040,2040,2040,2040,0
|
||
|
|
20240702,185000,14596840,2040,2040,2040,2040,0
|
||
|
|
20240702,184900,14596840,2040,2040,2040,2040,0
|
||
|
|
20240702,184800,14596840,2040,2040,2040,2040,0
|
||
|
|
20240702,184700,14596840,2040,2040,2040,2040,0
|
||
|
|
20240702,184600,14596840,2040,2040,2040,2040,0
|
||
|
|
20240702,184500,14596840,2040,2040,2040,2040,0
|
||
|
|
20240702,184400,14596840,2040,2040,2040,2040,0
|
||
|
|
20240702,184300,14596840,2040,2040,2040,2040,0
|
||
|
|
20240702,184200,14596840,2040,2040,2040,2040,0
|
||
|
|
20240702,184100,14596840,2040,2040,2040,2040,0
|
||
|
|
20240702,184000,14596840,2040,2040,2040,2040,0
|
||
|
|
20240702,183900,14596840,2040,2040,2040,2040,0
|
||
|
|
20240702,183800,14596840,2040,2040,2040,2040,0
|
||
|
|
20240702,183700,14596840,2040,2040,2040,2040,0
|
||
|
|
20240702,183600,14596840,2040,2040,2040,2040,0
|
||
|
|
20240702,183500,14596840,2040,2040,2040,2040,0
|
||
|
|
20240702,183400,14596840,2040,2040,2040,2040,0
|
||
|
|
20240702,183300,14596840,2040,2040,2040,2040,0
|
||
|
|
20240702,183200,14596840,2040,2040,2040,2040,0
|
||
|
|
20240702,183100,14596840,2040,2040,2040,2040,0
|
||
|
|
20240702,183000,14596840,2040,2040,2040,2040,0
|
||
|
|
20240702,182900,14596840,2040,2040,2040,2040,0
|
||
|
|
20240702,182800,14596840,2040,2040,2040,2040,82
|
||
|
|
20240702,182700,14596840,2040,2040,2040,2040,0
|
||
|
|
20240702,182600,14596840,2040,2040,2040,2040,0
|
||
|
|
20240702,182500,14596840,2040,2040,2040,2040,0
|
||
|
|
20240702,182400,14596840,2040,2040,2040,2040,0
|
||
|
|
20240702,182300,14596840,2040,2040,2040,2040,0
|
||
|
|
20240702,182200,14596840,2040,2040,2040,2040,0
|
||
|
|
20240702,182100,14596840,2040,2040,2040,2040,0
|
||
|
|
20240702,182000,14596840,2040,2040,2040,2040,0
|
||
|
|
20240702,181900,14596840,2040,2040,2040,2040,0
|
||
|
|
20240702,181800,14596840,2040,2040,2040,2040,0
|
||
|
|
20240702,181700,14596840,2040,2040,2040,2040,0
|
||
|
|
20240702,181600,14596840,2040,2040,2040,2040,0
|
||
|
|
20240702,181500,14596840,2040,2040,2040,2040,0
|
||
|
|
20240702,181400,14596840,2040,2040,2040,2040,0
|
||
|
|
20240702,181300,14596840,2040,2040,2040,2040,0
|
||
|
|
20240702,181200,14596840,2040,2040,2040,2040,0
|
||
|
|
20240702,181100,14596840,2040,2040,2040,2040,0
|
||
|
|
20240702,181000,14596840,2040,2040,2040,2040,0
|
||
|
|
20240702,180900,14596840,2040,2040,2040,2040,0
|
||
|
|
20240702,180800,14596840,2040,2040,2040,2040,0
|
||
|
|
20240702,180700,14596840,2040,2040,2040,2040,0
|
||
|
|
20240702,180600,14596840,2040,2040,2040,2040,0
|
||
|
|
20240702,180500,14596840,2040,2040,2040,2040,0
|
||
|
|
20240702,180400,14596840,2040,2040,2040,2040,0
|
||
|
|
20240702,180300,14596840,2040,2040,2040,2040,0
|
||
|
|
20240702,180200,14596840,2040,2040,2040,2040,0
|
||
|
|
20240702,180100,14596840,2040,2040,2040,2040,0
|
||
|
|
20240702,180000,14596840,2040,2040,2040,2040,0
|
||
|
|
20240702,175900,14596840,2040,2040,2040,2040,0
|
||
|
|
20240702,175800,14596840,2040,2040,2040,2040,82
|
||
|
|
20240702,175700,14596840,2040,2040,2040,2040,0
|
||
|
|
20240702,175600,14596840,2040,2040,2040,2040,0
|
||
|
|
20240702,175500,14596840,2040,2040,2040,2040,0
|
||
|
|
20240702,175400,14596840,2040,2040,2040,2040,0
|
||
|
|
20240702,175300,14596840,2040,2040,2040,2040,0
|
||
|
|
20240702,175200,14596840,2040,2040,2040,2040,0
|
||
|
|
20240702,175100,14596840,2040,2040,2040,2040,0
|
||
|
|
20240702,175000,14596840,2040,2040,2040,2040,0
|
||
|
|
20240702,174900,14596840,2040,2040,2040,2040,0
|
||
|
|
20240702,174800,14596840,2040,2040,2040,2040,0
|
||
|
|
20240702,174700,14596840,2040,2040,2040,2040,0
|
||
|
|
20240702,174600,14596840,2040,2040,2040,2040,0
|
||
|
|
20240702,174500,14596840,2040,2040,2040,2040,0
|
||
|
|
20240702,174400,14596840,2040,2040,2040,2040,0
|
||
|
|
20240702,174300,14596840,2040,2040,2040,2040,0
|
||
|
|
20240702,174200,14596840,2040,2040,2040,2040,0
|
||
|
|
20240702,174100,14596840,2040,2040,2040,2040,0
|
||
|
|
20240702,174000,14596840,2040,2040,2040,2040,0
|
||
|
|
20240702,173900,14596840,2040,2040,2040,2040,0
|
||
|
|
20240702,173800,14596840,2040,2040,2040,2040,0
|
||
|
|
20240702,173700,14596840,2040,2040,2040,2040,0
|
||
|
|
20240702,173600,14596840,2040,2040,2040,2040,0
|
||
|
|
20240702,173500,14596840,2040,2040,2040,2040,0
|
||
|
|
20240702,173400,14596840,2040,2040,2040,2040,0
|
||
|
|
20240702,173300,14596840,2040,2040,2040,2040,0
|
||
|
|
20240702,173200,14596840,2040,2040,2040,2040,0
|
||
|
|
20240702,173100,14596840,2040,2040,2040,2040,0
|
||
|
|
20240702,173000,14596840,2040,2040,2040,2040,0
|
||
|
|
20240702,172900,14596840,2040,2040,2040,2040,0
|
||
|
|
20240702,172800,14596840,2040,2040,2040,2040,82
|
||
|
|
20240702,172700,14596840,2040,2040,2040,2040,0
|
||
|
|
20240702,172600,14596840,2040,2040,2040,2040,0
|
||
|
|
20240702,172500,14596840,2040,2040,2040,2040,0
|
||
|
|
20240702,172400,14596840,2040,2040,2040,2040,0
|
||
|
|
20240702,172300,14596840,2040,2040,2040,2040,0
|
||
|
|
20240702,172200,14596840,2040,2040,2040,2040,0
|
||
|
|
20240702,172100,14596840,2040,2040,2040,2040,0
|
||
|
|
20240702,172000,14596840,2040,2040,2040,2040,0
|
||
|
|
20240702,171900,14596840,2040,2040,2040,2040,0
|
||
|
|
20240702,171800,14596840,2040,2040,2040,2040,0
|
||
|
|
20240702,171700,14596840,2040,2040,2040,2040,0
|
||
|
|
20240702,171600,14596840,2040,2040,2040,2040,0
|
||
|
|
20240702,171500,14596840,2040,2040,2040,2040,0
|
||
|
|
20240702,171400,14596840,2040,2040,2040,2040,0
|
||
|
|
20240702,171300,14596840,2040,2040,2040,2040,0
|
||
|
|
20240702,171200,14596840,2040,2040,2040,2040,0
|
||
|
|
20240702,171100,14596840,2040,2040,2040,2040,0
|
||
|
|
20240702,171000,14596840,2040,2040,2040,2040,0
|
||
|
|
20240702,170900,14596840,2040,2040,2040,2040,0
|
||
|
|
20240702,170800,14596840,2040,2040,2040,2040,0
|
||
|
|
20240702,170700,14596840,2040,2040,2040,2040,0
|
||
|
|
20240702,170600,14596840,2040,2040,2040,2040,0
|
||
|
|
20240702,170500,14596840,2040,2040,2040,2040,0
|
||
|
|
20240702,170400,14596840,2040,2040,2040,2040,0
|
||
|
|
20240702,170300,14596840,2040,2040,2040,2040,0
|
||
|
|
20240702,170200,14596840,2040,2040,2040,2040,0
|
||
|
|
20240702,170100,14596840,2040,2040,2040,2040,0
|
||
|
|
20240702,170000,14596840,2040,2040,2040,2040,0
|
||
|
|
20240702,165900,14596840,2040,2040,2040,2040,0
|
||
|
|
20240702,165800,14596840,2040,2040,2040,2040,82
|
||
|
|
20240702,165700,14596840,2040,2040,2040,2040,0
|
||
|
|
20240702,165600,14596840,2040,2040,2040,2040,0
|
||
|
|
20240702,165500,14596840,2040,2040,2040,2040,0
|
||
|
|
20240702,165400,14596840,2040,2040,2040,2040,0
|
||
|
|
20240702,165300,14596840,2040,2040,2040,2040,0
|
||
|
|
20240702,165200,14596840,2040,2040,2040,2040,0
|
||
|
|
20240702,165100,14596840,2040,2040,2040,2040,0
|
||
|
|
20240702,165000,14596840,2040,2040,2040,2040,0
|
||
|
|
20240702,164900,14596840,2040,2040,2040,2040,0
|
||
|
|
20240702,164800,14596840,2040,2040,2040,2040,0
|
||
|
|
20240702,164700,14596840,2040,2040,2040,2040,0
|
||
|
|
20240702,164600,14596840,2040,2040,2040,2040,0
|
||
|
|
20240702,164500,14596840,2040,2040,2040,2040,0
|
||
|
|
20240702,164400,14596840,2040,2040,2040,2040,0
|
||
|
|
20240702,164300,14596840,2040,2040,2040,2040,0
|
||
|
|
20240702,164200,14596840,2040,2040,2040,2040,0
|
||
|
|
20240702,164100,14596840,2040,2040,2040,2040,0
|
||
|
|
20240702,164000,14596840,2040,2040,2040,2040,0
|
||
|
|
20240702,163900,14596840,2040,2040,2040,2040,0
|
||
|
|
20240702,163800,14596840,2040,2040,2040,2040,0
|
||
|
|
20240702,163700,14596840,2040,2040,2040,2040,0
|
||
|
|
20240702,163600,14596840,2040,2040,2040,2040,0
|
||
|
|
20240702,163500,14596840,2040,2040,2040,2040,0
|
||
|
|
20240702,163400,14596840,2040,2040,2040,2040,0
|
||
|
|
20240702,163300,14596840,2040,2040,2040,2040,0
|
||
|
|
20240702,163200,14596840,2040,2040,2040,2040,0
|
||
|
|
20240702,163100,14596840,2040,2040,2040,2040,0
|
||
|
|
20240702,163000,14596840,2040,2040,2040,2040,0
|
||
|
|
20240702,162900,14596840,2040,2040,2040,2040,0
|
||
|
|
20240702,162800,14596840,2040,2040,2040,2040,82
|
||
|
|
20240702,162700,14596840,2040,2040,2040,2040,0
|
||
|
|
20240702,162600,14596840,2040,2040,2040,2040,0
|
||
|
|
20240702,162500,14596840,2040,2040,2040,2040,0
|
||
|
|
20240702,162400,14596840,2040,2040,2040,2040,0
|
||
|
|
20240702,162300,14596840,2040,2040,2040,2040,0
|
||
|
|
20240702,162200,14596840,2040,2040,2040,2040,0
|
||
|
|
20240702,162100,14596840,2040,2040,2040,2040,0
|
||
|
|
20240702,162000,14596840,2040,2040,2040,2040,0
|
||
|
|
20240702,161900,14596840,2040,2040,2040,2040,0
|
||
|
|
20240702,161800,14596840,2040,2040,2040,2040,0
|
||
|
|
20240702,161700,14596840,2040,2040,2040,2040,0
|
||
|
|
20240702,161600,14596840,2040,2040,2040,2040,0
|
||
|
|
20240702,161500,14596840,2040,2040,2040,2040,0
|
||
|
|
20240702,161400,14596840,2040,2040,2040,2040,0
|
||
|
|
20240702,161300,14596840,2040,2040,2040,2040,0
|
||
|
|
20240702,161200,14596840,2040,2040,2040,2040,0
|
||
|
|
20240702,161100,14596840,2040,2040,2040,2040,0
|
||
|
|
20240702,161000,14596840,2040,2040,2040,2040,0
|
||
|
|
20240702,160900,14596840,2040,2040,2040,2040,0
|
||
|
|
20240702,160800,14596840,2040,2040,2040,2040,0
|
||
|
|
20240702,160700,14596840,2040,2040,2040,2040,0
|
||
|
|
20240702,160600,14596840,2040,2040,2040,2040,0
|
||
|
|
20240702,160500,14596840,2040,2040,2040,2040,0
|
||
|
|
20240702,160400,14596840,2040,2040,2040,2040,0
|
||
|
|
20240702,160300,14596840,2040,2040,2040,2040,0
|
||
|
|
20240702,160200,14596840,2040,2040,2040,2040,0
|
||
|
|
20240702,160100,14596840,2040,2040,2040,2040,0
|
||
|
|
20240702,160000,14596840,2040,2040,2040,2040,0
|
||
|
|
20240702,155900,14596840,2040,2040,2040,2040,0
|
||
|
|
20240702,155800,14596840,2040,2040,2040,2040,82
|
||
|
|
20240702,155700,14596840,2040,2040,2040,2040,0
|
||
|
|
20240702,155600,14596840,2040,2040,2040,2040,0
|
||
|
|
20240702,155500,14596840,2040,2040,2040,2040,0
|
||
|
|
20240702,155400,14596840,2040,2040,2040,2040,0
|
||
|
|
20240702,155300,14596840,2040,2040,2040,2040,0
|
||
|
|
20240702,155200,14596840,2040,2040,2040,2040,0
|
||
|
|
20240702,155100,14596840,2040,2040,2040,2040,0
|
||
|
|
20240702,155000,14596840,2040,2040,2040,2040,0
|
||
|
|
20240702,154900,14596840,2040,2040,2040,2040,0
|
||
|
|
20240702,154800,14596840,2040,2040,2040,2040,0
|
||
|
|
20240702,154700,14596840,2040,2040,2040,2040,0
|
||
|
|
20240702,154600,14596840,2040,2040,2040,2040,0
|
||
|
|
20240702,154500,14596840,2040,2040,2040,2040,0
|
||
|
|
20240702,154400,14596840,2040,2040,2040,2040,0
|
||
|
|
20240702,154300,14596840,2040,2040,2040,2040,0
|
||
|
|
20240702,154200,14596840,2040,2040,2040,2040,0
|
||
|
|
20240702,154100,14596840,2040,2040,2040,2040,0
|
||
|
|
20240702,154000,14596840,2040,2040,2040,2040,0
|
||
|
|
20240702,153900,14596840,2040,2040,2040,2040,0
|
||
|
|
20240702,153800,14596840,2040,2040,2040,2040,0
|
||
|
|
20240702,153700,14596840,2040,2040,2040,2040,0
|
||
|
|
20240702,153600,14596840,2040,2040,2040,2040,0
|
||
|
|
20240702,153500,14596840,2040,2040,2040,2040,0
|
||
|
|
20240702,153400,14596840,2040,2040,2040,2040,0
|
||
|
|
20240702,153300,14596840,2040,2040,2040,2040,0
|
||
|
|
20240702,153200,14596840,2040,2040,2040,2040,0
|
||
|
|
20240702,153100,14596840,2040,2040,2040,2040,0
|
||
|
|
20240702,153000,14596840,2040,2040,2040,2040,0
|
||
|
|
20240702,152900,14596840,2040,2040,2040,2040,0
|
||
|
|
20240702,152800,14596840,2040,2040,2040,2040,0
|
||
|
|
20240702,152700,14596840,2040,2040,2040,2040,0
|
||
|
|
20240702,152600,14596840,2040,2040,2040,2040,0
|
||
|
|
20240702,152500,14596840,2040,2040,2040,2040,0
|
||
|
|
20240702,152400,14596840,2040,2040,2040,2040,0
|
||
|
|
20240702,152300,14596840,2040,2040,2040,2040,0
|
||
|
|
20240702,152200,14596840,2040,2040,2040,2040,0
|
||
|
|
20240702,152100,14596840,2040,2040,2040,2040,0
|
||
|
|
20240702,152000,14596840,2040,2040,2040,2040,0
|
||
|
|
20240702,151900,14596840,2040,2040,2040,2040,0
|
||
|
|
20240702,151800,14596840,2040,2040,2040,2040,0
|
||
|
|
20240702,151700,14596840,2040,2040,2040,2040,0
|
||
|
|
20240702,151600,14596840,2040,2040,2040,2040,82
|
||
|
|
20240702,151500,14429560,2040,2040,2040,2040,0
|
||
|
|
20240702,151400,14429560,2040,2040,2040,2040,0
|
||
|
|
20240702,151300,14429560,2040,2040,2040,2040,0
|
||
|
|
20240702,151200,14429560,2040,2040,2040,2040,0
|
||
|
|
20240702,151100,14429560,2040,2040,2040,2040,44
|
||
|
|
20240702,151000,14339800,2040,2040,2040,2040,0
|
||
|
|
20240702,150900,14339800,2040,2040,2040,2040,0
|
||
|
|
20240702,150800,14339800,2040,2040,2040,2040,0
|
||
|
|
20240702,150700,14339800,2040,2040,2040,2040,44
|
||
|
|
20240702,150600,14250040,2045,2045,2045,2045,0
|
||
|
|
20240702,150500,14250040,2045,2045,2045,2045,0
|
||
|
|
20240702,150400,14250040,2045,2045,2045,2045,0
|
||
|
|
20240702,150300,14250040,2045,2045,2045,2045,6
|
||
|
|
20240702,150200,14237770,2045,2045,2045,2045,0
|
||
|
|
20240702,150100,14237770,2045,2045,2045,2045,0
|
||
|
|
20240702,150000,14237770,2045,2045,2045,2045,0
|
||
|
|
20240702,145900,14237770,2045,2045,2045,2045,44
|
||
|
|
20240702,145800,14147790,2045,2045,2045,2045,0
|
||
|
|
20240702,145700,14147790,2045,2045,2045,2045,0
|
||
|
|
20240702,145600,14147790,2045,2045,2045,2045,0
|
||
|
|
20240702,145500,14147790,2045,2045,2045,2045,44
|
||
|
|
20240702,145400,14057810,2045,2045,2045,2045,0
|
||
|
|
20240702,145300,14057810,2045,2045,2045,2045,0
|
||
|
|
20240702,145200,14057810,2045,2045,2045,2045,0
|
||
|
|
20240702,145100,14057810,2045,2045,2045,2045,0
|
||
|
|
20240702,145000,14057810,2045,2045,2045,2045,44
|
||
|
|
20240702,144900,13967830,2045,2045,2045,2045,0
|
||
|
|
20240702,144800,13967830,2045,2045,2045,2045,0
|
||
|
|
20240702,144700,13967830,2045,2045,2045,2045,0
|
||
|
|
20240702,144600,13967830,2045,2045,2045,2045,44
|
||
|
|
20240702,144500,13877850,2045,2045,2045,2045,0
|
||
|
|
20240702,144400,13877850,2045,2045,2045,2045,0
|
||
|
|
20240702,144300,13877850,2045,2045,2045,2045,0
|
||
|
|
20240702,144200,13877850,2045,2045,2045,2045,44
|
||
|
|
20240702,144100,13787870,2045,2045,2045,2045,0
|
||
|
|
20240702,144000,13787870,2045,2045,2045,2045,0
|
||
|
|
20240702,143900,13787870,2045,2045,2045,2045,0
|
||
|
|
20240702,143800,13787870,2045,2045,2045,2045,44
|
||
|
|
20240702,143700,13697890,2045,2045,2045,2045,0
|
||
|
|
20240702,143600,13697890,2045,2045,2045,2045,0
|
||
|
|
20240702,143500,13697890,2045,2045,2045,2045,0
|
||
|
|
20240702,143400,13697890,2045,2045,2045,2045,44
|
||
|
|
20240702,143300,13607910,2045,2045,2045,2045,3
|
||
|
|
20240702,143200,13601775,2045,2045,2045,2045,0
|
||
|
|
20240702,143100,13601775,2045,2045,2045,2045,0
|
||
|
|
20240702,143000,13601775,2045,2045,2045,2045,44
|
||
|
|
20240702,142900,13511795,2045,2045,2045,2045,0
|
||
|
|
20240702,142800,13511795,2045,2045,2045,2045,0
|
||
|
|
20240702,142700,13511795,2045,2045,2045,2045,100
|
||
|
|
20240702,142600,13307295,2045,2045,2045,2045,0
|
||
|
|
20240702,142500,13307295,2045,2045,2045,2045,44
|
||
|
|
20240702,142400,13217315,2045,2045,2045,2045,0
|
||
|
|
20240702,142300,13217315,2045,2045,2045,2045,0
|
||
|
|
20240702,142200,13217315,2045,2045,2045,2045,0
|
||
|
|
20240702,142100,13217315,2045,2045,2045,2045,44
|
||
|
|
20240702,142000,13127335,2045,2045,2045,2045,0
|
||
|
|
20240702,141900,13127335,2045,2045,2045,2045,0
|
||
|
|
20240702,141800,13127335,2045,2045,2045,2045,0
|
||
|
|
20240702,141700,13127335,2045,2045,2045,2045,44
|
||
|
|
20240702,141600,13037355,2045,2045,2045,2045,0
|
||
|
|
20240702,141500,13037355,2045,2045,2045,2045,0
|
||
|
|
20240702,141400,13037355,2045,2045,2045,2045,0
|
||
|
|
20240702,141300,13037355,2045,2045,2045,2045,44
|
||
|
|
20240702,141200,12947375,2045,2045,2045,2045,0
|
||
|
|
20240702,141100,12947375,2045,2045,2045,2045,0
|
||
|
|
20240702,141000,12947375,2045,2045,2045,2045,0
|
||
|
|
20240702,140900,12947375,2045,2045,2045,2045,44
|
||
|
|
20240702,140800,12857395,2045,2045,2045,2045,0
|
||
|
|
20240702,140700,12857395,2045,2045,2045,2045,0
|
||
|
|
20240702,140600,12857395,2045,2045,2045,2045,0
|
||
|
|
20240702,140500,12857395,2045,2045,2045,2045,44
|
||
|
|
20240702,140400,12767415,2045,2045,2045,2045,0
|
||
|
|
20240702,140300,12767415,2045,2045,2045,2045,0
|
||
|
|
20240702,140200,12767415,2045,2045,2045,2045,0
|
||
|
|
20240702,140100,12767415,2045,2045,2045,2045,0
|
||
|
|
20240702,140000,12767415,2045,2045,2045,2045,44
|
||
|
|
20240702,135900,12677435,2045,2045,2045,2045,1973
|
||
|
|
20240702,135800,8642650,2045,2045,2045,2045,0
|
||
|
|
20240702,135700,8642650,2045,2045,2045,2045,0
|
||
|
|
20240702,135600,8642650,2045,2045,2045,2045,43
|
||
|
|
20240702,135500,8554715,2045,2045,2045,2045,0
|
||
|
|
20240702,135400,8554715,2045,2045,2045,2045,0
|
||
|
|
20240702,135300,8554715,2045,2045,2045,2045,0
|
||
|
|
20240702,135200,8554715,2045,2045,2045,2045,44
|
||
|
|
20240702,135100,8464735,2045,2045,2045,2045,0
|
||
|
|
20240702,135000,8464735,2045,2045,2045,2045,0
|
||
|
|
20240702,134900,8464735,2045,2045,2045,2045,0
|
||
|
|
20240702,134800,8464735,2045,2045,2045,2045,43
|
||
|
|
20240702,134700,8376800,2045,2045,2045,2045,0
|
||
|
|
20240702,134600,8376800,2045,2045,2045,2045,0
|
||
|
|
20240702,134500,8376800,2045,2045,2045,2045,0
|
||
|
|
20240702,134400,8376800,2045,2045,2045,2045,44
|
||
|
|
20240702,134300,8286820,2045,2045,2045,2045,0
|
||
|
|
20240702,134200,8286820,2045,2045,2045,2045,0
|
||
|
|
20240702,134100,8286820,2045,2045,2045,2045,0
|
||
|
|
20240702,134000,8286820,2045,2045,2045,2045,43
|
||
|
|
20240702,133900,8198885,2045,2045,2045,2045,0
|
||
|
|
20240702,133800,8198885,2045,2045,2045,2045,0
|
||
|
|
20240702,133700,8198885,2045,2045,2045,2045,0
|
||
|
|
20240702,133600,8198885,2045,2045,2045,2045,0
|
||
|
|
20240702,133500,8198885,2045,2045,2045,2045,44
|
||
|
|
20240702,133400,8108905,2045,2045,2045,2045,0
|
||
|
|
20240702,133300,8108905,2045,2045,2045,2045,0
|
||
|
|
20240702,133200,8108905,2045,2045,2045,2045,0
|
||
|
|
20240702,133100,8108905,2045,2045,2045,2045,43
|
||
|
|
20240702,133000,8020970,2045,2045,2045,2045,0
|
||
|
|
20240702,132900,8020970,2045,2045,2045,2045,0
|
||
|
|
20240702,132800,8020970,2045,2045,2045,2045,0
|
||
|
|
20240702,132700,8020970,2045,2045,2045,2045,44
|
||
|
|
20240702,132600,7930990,2045,2045,2045,2045,0
|
||
|
|
20240702,132500,7930990,2045,2045,2045,2045,0
|
||
|
|
20240702,132400,7930990,2045,2045,2045,2045,0
|
||
|
|
20240702,132300,7930990,2045,2045,2045,2045,43
|
||
|
|
20240702,132200,7843055,2045,2045,2045,2045,0
|
||
|
|
20240702,132100,7843055,2045,2045,2045,2045,0
|
||
|
|
20240702,132000,7843055,2045,2045,2045,2045,0
|
||
|
|
20240702,131900,7843055,2045,2045,2045,2045,44
|
||
|
|
20240702,131800,7753075,2045,2045,2045,2045,0
|
||
|
|
20240702,131700,7753075,2045,2045,2045,2045,0
|
||
|
|
20240702,131600,7753075,2045,2045,2045,2045,0
|
||
|
|
20240702,131500,7753075,2045,2045,2045,2045,43
|
||
|
|
20240702,131400,7665140,2045,2045,2045,2045,0
|
||
|
|
20240702,131300,7665140,2045,2045,2045,2045,0
|
||
|
|
20240702,131200,7665140,2045,2045,2045,2045,0
|
||
|
|
20240702,131100,7665140,2045,2045,2045,2045,0
|
||
|
|
20240702,131000,7665140,2045,2045,2045,2045,44
|
||
|
|
20240702,130900,7575160,2045,2045,2045,2045,0
|
||
|
|
20240702,130800,7575160,2045,2045,2045,2045,0
|
||
|
|
20240702,130700,7575160,2045,2045,2045,2045,0
|
||
|
|
20240702,130600,7575160,2045,2040,2045,2040,236
|
||
|
|
20240702,130500,7093420,2040,2040,2040,2040,0
|
||
|
|
20240702,130400,7093420,2040,2040,2040,2040,0
|
||
|
|
20240702,130300,7093420,2040,2040,2040,2040,0
|
||
|
|
20240702,130200,7093420,2040,2040,2040,2040,0
|
||
|
|
20240702,130100,7093420,2040,2040,2040,2040,0
|
||
|
|
20240702,130000,7093420,2040,2040,2040,2040,0
|
||
|
|
20240702,125900,7093420,2040,2040,2040,2040,0
|
||
|
|
20240702,125800,7093420,2040,2040,2040,2040,0
|
||
|
|
20240702,125700,7093420,2040,2040,2040,2040,0
|
||
|
|
20240702,125600,7093420,2040,2040,2040,2040,0
|
||
|
|
20240702,125500,7093420,2040,2040,2040,2040,0
|
||
|
|
20240702,125400,7093420,2040,2040,2040,2040,0
|
||
|
|
20240702,125300,7093420,2040,2040,2040,2040,0
|
||
|
|
20240702,125200,7093420,2040,2040,2040,2040,0
|
||
|
|
20240702,125100,7093420,2040,2040,2040,2040,130
|
||
|
|
20240702,125000,6828220,2040,2040,2040,2040,0
|
||
|
|
20240702,124900,6828220,2040,2040,2040,2040,0
|
||
|
|
20240702,124800,6828220,2040,2040,2040,2040,0
|
||
|
|
20240702,124700,6828220,2040,2040,2040,2040,0
|
||
|
|
20240702,124600,6828220,2040,2040,2040,2040,0
|
||
|
|
20240702,124500,6828220,2040,2040,2040,2040,0
|
||
|
|
20240702,124400,6828220,2040,2040,2040,2040,0
|
||
|
|
20240702,124300,6828220,2040,2040,2040,2040,0
|
||
|
|
20240702,124200,6828220,2040,2040,2040,2040,0
|
||
|
|
20240702,124100,6828220,2040,2040,2040,2040,0
|
||
|
|
20240702,124000,6828220,2040,2040,2040,2040,0
|
||
|
|
20240702,123900,6828220,2040,2040,2040,2040,85
|
||
|
|
20240702,123800,6654820,2040,2040,2040,2040,0
|
||
|
|
20240702,123700,6654820,2040,2040,2040,2040,0
|
||
|
|
20240702,123600,6654820,2040,2040,2040,2040,0
|
||
|
|
20240702,123500,6654820,2040,2040,2040,2040,0
|
||
|
|
20240702,123400,6654820,2040,2040,2040,2040,0
|
||
|
|
20240702,123300,6654820,2040,2040,2040,2040,0
|
||
|
|
20240702,123200,6654820,2040,2040,2040,2040,0
|
||
|
|
20240702,123100,6654820,2040,2040,2040,2040,0
|
||
|
|
20240702,123000,6654820,2040,2040,2040,2040,0
|
||
|
|
20240702,122900,6654820,2040,2040,2040,2040,0
|
||
|
|
20240702,122800,6654820,2040,2040,2040,2040,575
|
||
|
|
20240702,122700,5481820,2040,2040,2040,2040,0
|
||
|
|
20240702,122600,5481820,2040,2040,2040,2040,0
|
||
|
|
20240702,122500,5481820,2040,2040,2040,2040,0
|
||
|
|
20240702,122400,5481820,2040,2040,2040,2040,0
|
||
|
|
20240702,122300,5481820,2040,2040,2040,2040,0
|
||
|
|
20240702,122200,5481820,2040,2040,2040,2040,0
|
||
|
|
20240702,122100,5481820,2040,2040,2040,2040,0
|
||
|
|
20240702,122000,5481820,2040,2040,2040,2040,0
|
||
|
|
20240702,121900,5481820,2040,2040,2040,2040,0
|
||
|
|
20240702,121800,5481820,2040,2040,2040,2040,0
|
||
|
|
20240702,121700,5481820,2040,2040,2040,2040,0
|
||
|
|
20240702,121600,5481820,2040,2040,2040,2040,0
|
||
|
|
20240702,121500,5481820,2040,2040,2040,2040,0
|
||
|
|
20240702,121400,5481820,2040,2040,2040,2040,0
|
||
|
|
20240702,121300,5481820,2040,2040,2040,2040,0
|
||
|
|
20240702,121200,5481820,2040,2040,2040,2040,0
|
||
|
|
20240702,121100,5481820,2040,2040,2040,2040,0
|
||
|
|
20240702,121000,5481820,2040,2040,2040,2040,0
|
||
|
|
20240702,120900,5481820,2040,2040,2040,2040,0
|
||
|
|
20240702,120800,5481820,2040,2040,2040,2040,0
|
||
|
|
20240702,120700,5481820,2040,2040,2040,2040,0
|
||
|
|
20240702,120600,5481820,2040,2040,2040,2040,0
|
||
|
|
20240702,120500,5481820,2040,2040,2040,2040,0
|
||
|
|
20240702,120400,5481820,2040,2040,2040,2040,0
|
||
|
|
20240702,120300,5481820,2040,2040,2040,2040,0
|
||
|
|
20240702,120200,5481820,2040,2040,2040,2040,0
|
||
|
|
20240702,120100,5481820,2040,2040,2040,2040,0
|
||
|
|
20240702,120000,5481820,2040,2040,2040,2040,0
|
||
|
|
20240702,115900,5481820,2040,2040,2040,2040,0
|
||
|
|
20240702,115800,5481820,2040,2040,2040,2040,0
|
||
|
|
20240702,115700,5481820,2040,2040,2040,2040,0
|
||
|
|
20240702,115600,5481820,2040,2040,2040,2040,0
|
||
|
|
20240702,115500,5481820,2040,2040,2040,2040,17
|
||
|
|
20240702,115400,5447140,2040,2040,2040,2040,0
|
||
|
|
20240702,115300,5447140,2040,2040,2040,2040,0
|
||
|
|
20240702,115200,5447140,2040,2040,2040,2040,0
|
||
|
|
20240702,115100,5447140,2040,2040,2040,2040,43
|
||
|
|
20240702,115000,5359420,2040,2040,2040,2040,0
|
||
|
|
20240702,114900,5359420,2040,2040,2040,2040,0
|
||
|
|
20240702,114800,5359420,2040,2040,2040,2040,0
|
||
|
|
20240702,114700,5359420,2040,2040,2040,2040,0
|
||
|
|
20240702,114600,5359420,2040,2040,2040,2040,44
|
||
|
|
20240702,114500,5269660,2040,2040,2040,2040,0
|
||
|
|
20240702,114400,5269660,2040,2040,2040,2040,0
|
||
|
|
20240702,114300,5269660,2040,2040,2040,2040,0
|
||
|
|
20240702,114200,5269660,2040,2040,2040,2040,43
|
||
|
|
20240702,114100,5181940,2040,2040,2040,2040,0
|
||
|
|
20240702,114000,5181940,2040,2040,2040,2040,0
|
||
|
|
20240702,113900,5181940,2040,2040,2040,2040,0
|
||
|
|
20240702,113800,5181940,2040,2040,2040,2040,44
|
||
|
|
20240702,113700,5092180,2040,2040,2040,2040,0
|
||
|
|
20240702,113600,5092180,2040,2040,2040,2040,0
|
||
|
|
20240702,113500,5092180,2040,2040,2040,2040,0
|
||
|
|
20240702,113400,5092180,2040,2040,2040,2040,43
|
||
|
|
20240702,113300,5004460,2040,2040,2040,2040,0
|
||
|
|
20240702,113200,5004460,2040,2040,2040,2040,0
|
||
|
|
20240702,113100,5004460,2040,2040,2040,2040,0
|
||
|
|
20240702,113000,5004460,2040,2040,2040,2040,44
|
||
|
|
20240702,112900,4914700,2040,2040,2040,2040,0
|
||
|
|
20240702,112800,4914700,2040,2040,2040,2040,0
|
||
|
|
20240702,112700,4914700,2040,2040,2040,2040,0
|
||
|
|
20240702,112600,4914700,2040,2040,2040,2040,0
|
||
|
|
20240702,112500,4914700,2040,2040,2040,2040,43
|
||
|
|
20240702,112400,4826980,2040,2040,2040,2040,0
|
||
|
|
20240702,112300,4826980,2040,2040,2040,2040,0
|
||
|
|
20240702,112200,4826980,2040,2040,2040,2040,0
|
||
|
|
20240702,112100,4826980,2040,2040,2040,2040,44
|
||
|
|
20240702,112000,4737220,2040,2040,2040,2040,0
|
||
|
|
20240702,111900,4737220,2040,2040,2040,2040,0
|
||
|
|
20240702,111800,4737220,2040,2040,2040,2040,0
|
||
|
|
20240702,111700,4737220,2040,2040,2040,2040,43
|
||
|
|
20240702,111600,4649500,2040,2040,2040,2040,0
|
||
|
|
20240702,111500,4649500,2040,2040,2040,2040,0
|
||
|
|
20240702,111400,4649500,2040,2040,2040,2040,0
|
||
|
|
20240702,111300,4649500,2040,2040,2040,2040,44
|
||
|
|
20240702,111200,4559740,2040,2040,2040,2040,0
|
||
|
|
20240702,111100,4559740,2040,2040,2040,2040,0
|
||
|
|
20240702,111000,4559740,2040,2040,2040,2040,0
|
||
|
|
20240702,110900,4559740,2040,2040,2040,2040,43
|
||
|
|
20240702,110800,4472020,2040,2040,2040,2040,0
|
||
|
|
20240702,110700,4472020,2040,2040,2040,2040,0
|
||
|
|
20240702,110600,4472020,2040,2040,2040,2040,0
|
||
|
|
20240702,110500,4472020,2040,2040,2040,2040,0
|
||
|
|
20240702,110400,4472020,2040,2040,2040,2040,44
|
||
|
|
20240702,110300,4382260,2040,2040,2040,2040,0
|
||
|
|
20240702,110200,4382260,2040,2040,2040,2040,0
|
||
|
|
20240702,110100,4382260,2040,2040,2040,2040,0
|
||
|
|
20240702,110000,4382260,2040,2040,2040,2040,43
|
||
|
|
20240702,105900,4294540,2040,2040,2040,2040,0
|
||
|
|
20240702,105800,4294540,2040,2040,2040,2040,0
|
||
|
|
20240702,105700,4294540,2040,2040,2040,2040,0
|
||
|
|
20240702,105600,4294540,2040,2040,2040,2040,44
|
||
|
|
20240702,105500,4204780,2040,2040,2040,2040,0
|
||
|
|
20240702,105400,4204780,2040,2040,2040,2040,0
|
||
|
|
20240702,105300,4204780,2040,2040,2040,2040,0
|
||
|
|
20240702,105200,4204780,2040,2040,2040,2040,43
|
||
|
|
20240702,105100,4117060,2040,2040,2040,2040,0
|
||
|
|
20240702,105000,4117060,2040,2040,2040,2040,0
|
||
|
|
20240702,104900,4117060,2040,2040,2040,2040,0
|
||
|
|
20240702,104800,4117060,2040,2040,2040,2040,44
|
||
|
|
20240702,104700,4027300,2040,2040,2040,2040,0
|
||
|
|
20240702,104600,4027300,2040,2040,2040,2040,0
|
||
|
|
20240702,104500,4027300,2040,2040,2040,2040,0
|
||
|
|
20240702,104400,4027300,2040,2040,2040,2040,0
|
||
|
|
20240702,104300,4027300,2040,2040,2040,2040,43
|
||
|
|
20240702,104200,3939580,2040,2040,2040,2040,0
|
||
|
|
20240702,104100,3939580,2040,2040,2040,2040,119
|
||
|
|
20240702,104000,3696820,2040,2040,2040,2040,0
|
||
|
|
20240702,103900,3696820,2040,2040,2040,2040,30
|
||
|
|
20240702,103800,3635620,2045,2045,2045,2045,0
|
||
|
|
20240702,103700,3635620,2045,2045,2045,2045,0
|
||
|
|
20240702,103600,3635620,2045,2045,2045,2045,0
|
||
|
|
20240702,103500,3635620,2045,2045,2045,2045,0
|
||
|
|
20240702,103400,3635620,2045,2045,2045,2045,30
|
||
|
|
20240702,103300,3574270,2040,2040,2040,2040,0
|
||
|
|
20240702,103200,3574270,2040,2040,2040,2040,0
|
||
|
|
20240702,103100,3574270,2040,2040,2040,2040,30
|
||
|
|
20240702,103000,3513070,2040,2040,2040,2040,0
|
||
|
|
20240702,102900,3513070,2040,2040,2040,2040,0
|
||
|
|
20240702,102800,3513070,2040,2040,2040,2040,0
|
||
|
|
20240702,102700,3513070,2040,2040,2040,2040,0
|
||
|
|
20240702,102600,3513070,2040,2040,2040,2040,0
|
||
|
|
20240702,102500,3513070,2040,2040,2040,2040,0
|
||
|
|
20240702,102400,3513070,2040,2040,2040,2040,0
|
||
|
|
20240702,102300,3513070,2040,2040,2040,2040,0
|
||
|
|
20240702,102200,3513070,2040,2040,2040,2040,0
|
||
|
|
20240702,102100,3513070,2040,2040,2040,2040,0
|
||
|
|
20240702,102000,3513070,2040,2040,2040,2040,0
|
||
|
|
20240702,101900,3513070,2040,2040,2040,2040,0
|
||
|
|
20240702,101800,3513070,2040,2040,2040,2040,0
|
||
|
|
20240702,101700,3513070,2040,2040,2040,2040,0
|
||
|
|
20240702,101600,3513070,2040,2040,2040,2040,0
|
||
|
|
20240702,101500,3513070,2040,2040,2040,2040,0
|
||
|
|
20240702,101400,3513070,2040,2040,2040,2040,0
|
||
|
|
20240702,101300,3513070,2040,2040,2040,2040,16
|
||
|
|
20240702,101200,3480430,2040,2040,2040,2040,0
|
||
|
|
20240702,101100,3480430,2040,2040,2040,2040,0
|
||
|
|
20240702,101000,3480430,2040,2040,2040,2040,0
|
||
|
|
20240702,100900,3480430,2040,2040,2040,2040,0
|
||
|
|
20240702,100800,3480430,2040,2040,2040,2040,0
|
||
|
|
20240702,100700,3480430,2040,2040,2040,2040,0
|
||
|
|
20240702,100600,3480430,2040,2040,2040,2040,982
|
||
|
|
20240702,100500,1477150,2045,2045,2045,2045,0
|
||
|
|
20240702,100400,1477150,2045,2045,2045,2045,0
|
||
|
|
20240702,100300,1477150,2045,2045,2045,2045,0
|
||
|
|
20240702,100200,1477150,2045,2045,2045,2045,0
|
||
|
|
20240702,100100,1477150,2045,2045,2045,2045,0
|
||
|
|
20240702,100000,1477150,2045,2045,2045,2045,2
|
||
|
|
20240702,095900,1473060,2040,2040,2040,2040,0
|
||
|
|
20240702,095800,1473060,2040,2040,2040,2040,0
|
||
|
|
20240702,095700,1473060,2040,2040,2040,2040,0
|
||
|
|
20240702,095600,1473060,2040,2040,2040,2040,0
|
||
|
|
20240702,095500,1473060,2040,2040,2040,2040,704
|
||
|
|
20240702,095400,36900,2050,2050,2050,2050,0
|
||
|
|
20240702,095300,36900,2050,2050,2050,2050,0
|
||
|
|
20240702,095200,36900,2050,2050,2050,2050,0
|
||
|
|
20240702,095100,36900,2050,2050,2050,2050,0
|
||
|
|
20240702,095000,36900,2050,2050,2050,2050,0
|
||
|
|
20240702,094900,36900,2050,2050,2050,2050,0
|
||
|
|
20240702,094800,36900,2050,2050,2050,2050,0
|
||
|
|
20240702,094700,36900,2050,2050,2050,2050,0
|
||
|
|
20240702,094600,36900,2050,2050,2050,2050,0
|
||
|
|
20240702,094500,36900,2050,2050,2050,2050,0
|
||
|
|
20240702,094400,36900,2050,2050,2050,2050,0
|
||
|
|
20240702,094300,36900,2050,2050,2050,2050,0
|
||
|
|
20240702,094200,36900,2050,2050,2050,2050,0
|
||
|
|
20240702,094100,36900,2050,2050,2050,2050,0
|
||
|
|
20240702,094000,36900,2050,2050,2050,2050,0
|
||
|
|
20240702,093900,36900,2050,2050,2050,2050,0
|
||
|
|
20240702,093800,36900,2050,2050,2050,2050,0
|
||
|
|
20240702,093700,36900,2050,2050,2050,2050,0
|
||
|
|
20240702,093600,36900,2050,2050,2050,2050,0
|
||
|
|
20240702,093500,36900,2050,2050,2050,2050,0
|
||
|
|
20240702,093400,36900,2050,2050,2050,2050,0
|
||
|
|
20240702,093300,36900,2050,2050,2050,2050,0
|
||
|
|
20240702,093200,36900,2050,2050,2050,2050,0
|
||
|
|
20240702,093100,36900,2050,2050,2050,2050,0
|
||
|
|
20240702,093000,36900,2050,2050,2050,2050,0
|
||
|
|
20240702,092900,36900,2050,2050,2050,2050,0
|
||
|
|
20240702,092800,36900,2050,2050,2050,2050,0
|
||
|
|
20240702,092700,36900,2050,2050,2050,2050,0
|
||
|
|
20240702,092600,36900,2050,2050,2050,2050,0
|
||
|
|
20240702,092500,36900,2050,2050,2050,2050,0
|
||
|
|
20240702,092400,36900,2050,2050,2050,2050,0
|
||
|
|
20240702,092300,36900,2050,2050,2050,2050,0
|
||
|
|
20240702,092200,36900,2050,2050,2050,2050,0
|
||
|
|
20240702,092100,36900,2050,2050,2050,2050,0
|
||
|
|
20240702,092000,36900,2050,2050,2050,2050,0
|
||
|
|
20240702,091900,36900,2050,2050,2050,2050,0
|
||
|
|
20240702,091800,36900,2050,2050,2050,2050,0
|
||
|
|
20240702,091700,36900,2050,2050,2050,2050,0
|
||
|
|
20240702,091600,36900,2050,2050,2050,2050,0
|
||
|
|
20240702,091500,36900,2050,2050,2050,2050,0
|
||
|
|
20240702,091400,36900,2050,2050,2050,2050,0
|
||
|
|
20240702,091300,36900,2050,2050,2050,2050,0
|
||
|
|
20240702,091200,36900,2050,2050,2050,2050,0
|
||
|
|
20240702,091100,36900,2050,2050,2050,2050,15
|
||
|
|
20240702,091000,6150,2050,2050,2050,2050,0
|
||
|
|
20240702,090900,6150,2050,2050,2050,2050,0
|
||
|
|
20240702,090800,6150,2050,2050,2050,2050,0
|
||
|
|
20240702,090700,6150,2050,2050,2050,2050,0
|
||
|
|
20240702,090600,6150,2050,2050,2050,2050,0
|
||
|
|
20240702,090500,6150,2050,2050,2050,2050,0
|
||
|
|
20240702,090400,6150,2050,2050,2050,2050,0
|
||
|
|
20240702,090300,6150,2050,2050,2050,2050,0
|
||
|
|
20240702,090200,6150,2050,2050,2050,2050,0
|
||
|
|
20240702,090100,6150,2050,2050,2050,2050,0
|
||
|
|
20240702,090000,6150,2050,2050,2050,2050,3
|