KissMeData/473370/min/candle-20240722.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240722,213900,6947600,2070,2070,2070,2070,52
20240722,213800,6947600,2070,2070,2070,2070,0
20240722,213700,6947600,2070,2070,2070,2070,0
20240722,213600,6947600,2070,2070,2070,2070,0
20240722,213500,6947600,2070,2070,2070,2070,0
20240722,213400,6947600,2070,2070,2070,2070,0
20240722,213300,6947600,2070,2070,2070,2070,0
20240722,213200,6947600,2070,2070,2070,2070,0
20240722,213100,6947600,2070,2070,2070,2070,0
20240722,213000,6947600,2070,2070,2070,2070,0
20240722,212900,6947600,2070,2070,2070,2070,0
20240722,212800,6947600,2070,2070,2070,2070,0
20240722,212700,6947600,2070,2070,2070,2070,0
20240722,212600,6947600,2070,2070,2070,2070,0
20240722,212500,6947600,2070,2070,2070,2070,0
20240722,212400,6947600,2070,2070,2070,2070,0
20240722,212300,6947600,2070,2070,2070,2070,0
20240722,212200,6947600,2070,2070,2070,2070,0
20240722,212100,6947600,2070,2070,2070,2070,0
20240722,212000,6947600,2070,2070,2070,2070,0
20240722,211900,6947600,2070,2070,2070,2070,0
20240722,211800,6947600,2070,2070,2070,2070,0
20240722,211700,6947600,2070,2070,2070,2070,0
20240722,211600,6947600,2070,2070,2070,2070,0
20240722,211500,6947600,2070,2070,2070,2070,0
20240722,211400,6947600,2070,2070,2070,2070,0
20240722,211300,6947600,2070,2070,2070,2070,0
20240722,211200,6947600,2070,2070,2070,2070,0
20240722,211100,6947600,2070,2070,2070,2070,0
20240722,211000,6947600,2070,2070,2070,2070,0
20240722,210900,6947600,2070,2070,2070,2070,52
20240722,210800,6947600,2070,2070,2070,2070,0
20240722,210700,6947600,2070,2070,2070,2070,0
20240722,210600,6947600,2070,2070,2070,2070,0
20240722,210500,6947600,2070,2070,2070,2070,0
20240722,210400,6947600,2070,2070,2070,2070,0
20240722,210300,6947600,2070,2070,2070,2070,0
20240722,210200,6947600,2070,2070,2070,2070,0
20240722,210100,6947600,2070,2070,2070,2070,0
20240722,210000,6947600,2070,2070,2070,2070,0
20240722,205900,6947600,2070,2070,2070,2070,0
20240722,205800,6947600,2070,2070,2070,2070,0
20240722,205700,6947600,2070,2070,2070,2070,0
20240722,205600,6947600,2070,2070,2070,2070,0
20240722,205500,6947600,2070,2070,2070,2070,0
20240722,205400,6947600,2070,2070,2070,2070,0
20240722,205300,6947600,2070,2070,2070,2070,0
20240722,205200,6947600,2070,2070,2070,2070,0
20240722,205100,6947600,2070,2070,2070,2070,0
20240722,205000,6947600,2070,2070,2070,2070,0
20240722,204900,6947600,2070,2070,2070,2070,0
20240722,204800,6947600,2070,2070,2070,2070,0
20240722,204700,6947600,2070,2070,2070,2070,0
20240722,204600,6947600,2070,2070,2070,2070,0
20240722,204500,6947600,2070,2070,2070,2070,0
20240722,204400,6947600,2070,2070,2070,2070,0
20240722,204300,6947600,2070,2070,2070,2070,0
20240722,204200,6947600,2070,2070,2070,2070,0
20240722,204100,6947600,2070,2070,2070,2070,0
20240722,204000,6947600,2070,2070,2070,2070,0
20240722,203900,6947600,2070,2070,2070,2070,52
20240722,203800,6947600,2070,2070,2070,2070,0
20240722,203700,6947600,2070,2070,2070,2070,0
20240722,203600,6947600,2070,2070,2070,2070,0
20240722,203500,6947600,2070,2070,2070,2070,0
20240722,203400,6947600,2070,2070,2070,2070,0
20240722,203300,6947600,2070,2070,2070,2070,0
20240722,203200,6947600,2070,2070,2070,2070,0
20240722,203100,6947600,2070,2070,2070,2070,0
20240722,203000,6947600,2070,2070,2070,2070,0
20240722,202900,6947600,2070,2070,2070,2070,0
20240722,202800,6947600,2070,2070,2070,2070,0
20240722,202700,6947600,2070,2070,2070,2070,0
20240722,202600,6947600,2070,2070,2070,2070,0
20240722,202500,6947600,2070,2070,2070,2070,0
20240722,202400,6947600,2070,2070,2070,2070,0
20240722,202300,6947600,2070,2070,2070,2070,0
20240722,202200,6947600,2070,2070,2070,2070,0
20240722,202100,6947600,2070,2070,2070,2070,0
20240722,202000,6947600,2070,2070,2070,2070,0
20240722,201900,6947600,2070,2070,2070,2070,0
20240722,201800,6947600,2070,2070,2070,2070,0
20240722,201700,6947600,2070,2070,2070,2070,0
20240722,201600,6947600,2070,2070,2070,2070,0
20240722,201500,6947600,2070,2070,2070,2070,0
20240722,201400,6947600,2070,2070,2070,2070,0
20240722,201300,6947600,2070,2070,2070,2070,0
20240722,201200,6947600,2070,2070,2070,2070,0
20240722,201100,6947600,2070,2070,2070,2070,0
20240722,201000,6947600,2070,2070,2070,2070,0
20240722,200900,6947600,2070,2070,2070,2070,52
20240722,200800,6947600,2070,2070,2070,2070,0
20240722,200700,6947600,2070,2070,2070,2070,0
20240722,200600,6947600,2070,2070,2070,2070,0
20240722,200500,6947600,2070,2070,2070,2070,0
20240722,200400,6947600,2070,2070,2070,2070,0
20240722,200300,6947600,2070,2070,2070,2070,0
20240722,200200,6947600,2070,2070,2070,2070,0
20240722,200100,6947600,2070,2070,2070,2070,0
20240722,200000,6947600,2070,2070,2070,2070,0
20240722,195900,6947600,2070,2070,2070,2070,0
20240722,195800,6947600,2070,2070,2070,2070,0
20240722,195700,6947600,2070,2070,2070,2070,0
20240722,195600,6947600,2070,2070,2070,2070,0
20240722,195500,6947600,2070,2070,2070,2070,0
20240722,195400,6947600,2070,2070,2070,2070,0
20240722,195300,6947600,2070,2070,2070,2070,0
20240722,195200,6947600,2070,2070,2070,2070,0
20240722,195100,6947600,2070,2070,2070,2070,0
20240722,195000,6947600,2070,2070,2070,2070,0
20240722,194900,6947600,2070,2070,2070,2070,0
20240722,194800,6947600,2070,2070,2070,2070,0
20240722,194700,6947600,2070,2070,2070,2070,0
20240722,194600,6947600,2070,2070,2070,2070,0
20240722,194500,6947600,2070,2070,2070,2070,0
20240722,194400,6947600,2070,2070,2070,2070,0
20240722,194300,6947600,2070,2070,2070,2070,0
20240722,194200,6947600,2070,2070,2070,2070,0
20240722,194100,6947600,2070,2070,2070,2070,0
20240722,194000,6947600,2070,2070,2070,2070,0
20240722,193900,6947600,2070,2070,2070,2070,52
20240722,193800,6947600,2070,2070,2070,2070,0
20240722,193700,6947600,2070,2070,2070,2070,0
20240722,193600,6947600,2070,2070,2070,2070,0
20240722,193500,6947600,2070,2070,2070,2070,0
20240722,193400,6947600,2070,2070,2070,2070,0
20240722,193300,6947600,2070,2070,2070,2070,0
20240722,193200,6947600,2070,2070,2070,2070,0
20240722,193100,6947600,2070,2070,2070,2070,0
20240722,193000,6947600,2070,2070,2070,2070,0
20240722,192900,6947600,2070,2070,2070,2070,0
20240722,192800,6947600,2070,2070,2070,2070,0
20240722,192700,6947600,2070,2070,2070,2070,0
20240722,192600,6947600,2070,2070,2070,2070,0
20240722,192500,6947600,2070,2070,2070,2070,0
20240722,192400,6947600,2070,2070,2070,2070,0
20240722,192300,6947600,2070,2070,2070,2070,0
20240722,192200,6947600,2070,2070,2070,2070,0
20240722,192100,6947600,2070,2070,2070,2070,0
20240722,192000,6947600,2070,2070,2070,2070,0
20240722,191900,6947600,2070,2070,2070,2070,0
20240722,191800,6947600,2070,2070,2070,2070,0
20240722,191700,6947600,2070,2070,2070,2070,0
20240722,191600,6947600,2070,2070,2070,2070,0
20240722,191500,6947600,2070,2070,2070,2070,0
20240722,191400,6947600,2070,2070,2070,2070,0
20240722,191300,6947600,2070,2070,2070,2070,0
20240722,191200,6947600,2070,2070,2070,2070,0
20240722,191100,6947600,2070,2070,2070,2070,0
20240722,191000,6947600,2070,2070,2070,2070,0
20240722,190900,6947600,2070,2070,2070,2070,52
20240722,190800,6947600,2070,2070,2070,2070,0
20240722,190700,6947600,2070,2070,2070,2070,0
20240722,190600,6947600,2070,2070,2070,2070,0
20240722,190500,6947600,2070,2070,2070,2070,0
20240722,190400,6947600,2070,2070,2070,2070,0
20240722,190300,6947600,2070,2070,2070,2070,0
20240722,190200,6947600,2070,2070,2070,2070,0
20240722,190100,6947600,2070,2070,2070,2070,0
20240722,190000,6947600,2070,2070,2070,2070,0
20240722,185900,6947600,2070,2070,2070,2070,0
20240722,185800,6947600,2070,2070,2070,2070,0
20240722,185700,6947600,2070,2070,2070,2070,0
20240722,185600,6947600,2070,2070,2070,2070,0
20240722,185500,6947600,2070,2070,2070,2070,0
20240722,185400,6947600,2070,2070,2070,2070,0
20240722,185300,6947600,2070,2070,2070,2070,0
20240722,185200,6947600,2070,2070,2070,2070,0
20240722,185100,6947600,2070,2070,2070,2070,0
20240722,185000,6947600,2070,2070,2070,2070,0
20240722,184900,6947600,2070,2070,2070,2070,0
20240722,184800,6947600,2070,2070,2070,2070,0
20240722,184700,6947600,2070,2070,2070,2070,0
20240722,184600,6947600,2070,2070,2070,2070,0
20240722,184500,6947600,2070,2070,2070,2070,0
20240722,184400,6947600,2070,2070,2070,2070,0
20240722,184300,6947600,2070,2070,2070,2070,0
20240722,184200,6947600,2070,2070,2070,2070,0
20240722,184100,6947600,2070,2070,2070,2070,0
20240722,184000,6947600,2070,2070,2070,2070,0
20240722,183900,6947600,2070,2070,2070,2070,52
20240722,183800,6947600,2070,2070,2070,2070,0
20240722,183700,6947600,2070,2070,2070,2070,0
20240722,183600,6947600,2070,2070,2070,2070,0
20240722,183500,6947600,2070,2070,2070,2070,0
20240722,183400,6947600,2070,2070,2070,2070,0
20240722,183300,6947600,2070,2070,2070,2070,0
20240722,183200,6947600,2070,2070,2070,2070,0
20240722,183100,6947600,2070,2070,2070,2070,0
20240722,183000,6947600,2070,2070,2070,2070,0
20240722,182900,6947600,2070,2070,2070,2070,0
20240722,182800,6947600,2070,2070,2070,2070,0
20240722,182700,6947600,2070,2070,2070,2070,0
20240722,182600,6947600,2070,2070,2070,2070,0
20240722,182500,6947600,2070,2070,2070,2070,0
20240722,182400,6947600,2070,2070,2070,2070,0
20240722,182300,6947600,2070,2070,2070,2070,0
20240722,182200,6947600,2070,2070,2070,2070,0
20240722,182100,6947600,2070,2070,2070,2070,0
20240722,182000,6947600,2070,2070,2070,2070,0
20240722,181900,6947600,2070,2070,2070,2070,0
20240722,181800,6947600,2070,2070,2070,2070,0
20240722,181700,6947600,2070,2070,2070,2070,0
20240722,181600,6947600,2070,2070,2070,2070,0
20240722,181500,6947600,2070,2070,2070,2070,0
20240722,181400,6947600,2070,2070,2070,2070,0
20240722,181300,6947600,2070,2070,2070,2070,0
20240722,181200,6947600,2070,2070,2070,2070,0
20240722,181100,6947600,2070,2070,2070,2070,0
20240722,181000,6947600,2070,2070,2070,2070,0
20240722,180900,6947600,2070,2070,2070,2070,52
20240722,180800,6947600,2070,2070,2070,2070,0
20240722,180700,6947600,2070,2070,2070,2070,0
20240722,180600,6947600,2070,2070,2070,2070,0
20240722,180500,6947600,2070,2070,2070,2070,0
20240722,180400,6947600,2070,2070,2070,2070,0
20240722,180300,6947600,2070,2070,2070,2070,0
20240722,180200,6947600,2070,2070,2070,2070,0
20240722,180100,6947600,2070,2070,2070,2070,0
20240722,180000,6947600,2070,2070,2070,2070,0
20240722,175900,6947600,2070,2070,2070,2070,0
20240722,175800,6947600,2070,2070,2070,2070,0
20240722,175700,6947600,2070,2070,2070,2070,0
20240722,175600,6947600,2070,2070,2070,2070,0
20240722,175500,6947600,2070,2070,2070,2070,0
20240722,175400,6947600,2070,2070,2070,2070,0
20240722,175300,6947600,2070,2070,2070,2070,0
20240722,175200,6947600,2070,2070,2070,2070,0
20240722,175100,6947600,2070,2070,2070,2070,0
20240722,175000,6947600,2070,2070,2070,2070,0
20240722,174900,6947600,2070,2070,2070,2070,0
20240722,174800,6947600,2070,2070,2070,2070,0
20240722,174700,6947600,2070,2070,2070,2070,0
20240722,174600,6947600,2070,2070,2070,2070,0
20240722,174500,6947600,2070,2070,2070,2070,0
20240722,174400,6947600,2070,2070,2070,2070,0
20240722,174300,6947600,2070,2070,2070,2070,0
20240722,174200,6947600,2070,2070,2070,2070,0
20240722,174100,6947600,2070,2070,2070,2070,0
20240722,174000,6947600,2070,2070,2070,2070,0
20240722,173900,6947600,2070,2070,2070,2070,52
20240722,173800,6947600,2070,2070,2070,2070,0
20240722,173700,6947600,2070,2070,2070,2070,0
20240722,173600,6947600,2070,2070,2070,2070,0
20240722,173500,6947600,2070,2070,2070,2070,0
20240722,173400,6947600,2070,2070,2070,2070,0
20240722,173300,6947600,2070,2070,2070,2070,0
20240722,173200,6947600,2070,2070,2070,2070,0
20240722,173100,6947600,2070,2070,2070,2070,0
20240722,173000,6947600,2070,2070,2070,2070,0
20240722,172900,6947600,2070,2070,2070,2070,0
20240722,172800,6947600,2070,2070,2070,2070,0
20240722,172700,6947600,2070,2070,2070,2070,0
20240722,172600,6947600,2070,2070,2070,2070,0
20240722,172500,6947600,2070,2070,2070,2070,0
20240722,172400,6947600,2070,2070,2070,2070,0
20240722,172300,6947600,2070,2070,2070,2070,0
20240722,172200,6947600,2070,2070,2070,2070,0
20240722,172100,6947600,2070,2070,2070,2070,0
20240722,172000,6947600,2070,2070,2070,2070,0
20240722,171900,6947600,2070,2070,2070,2070,0
20240722,171800,6947600,2070,2070,2070,2070,0
20240722,171700,6947600,2070,2070,2070,2070,0
20240722,171600,6947600,2070,2070,2070,2070,0
20240722,171500,6947600,2070,2070,2070,2070,0
20240722,171400,6947600,2070,2070,2070,2070,0
20240722,171300,6947600,2070,2070,2070,2070,0
20240722,171200,6947600,2070,2070,2070,2070,0
20240722,171100,6947600,2070,2070,2070,2070,0
20240722,171000,6947600,2070,2070,2070,2070,0
20240722,170900,6947600,2070,2070,2070,2070,52
20240722,170800,6947600,2070,2070,2070,2070,0
20240722,170700,6947600,2070,2070,2070,2070,0
20240722,170600,6947600,2070,2070,2070,2070,0
20240722,170500,6947600,2070,2070,2070,2070,0
20240722,170400,6947600,2070,2070,2070,2070,0
20240722,170300,6947600,2070,2070,2070,2070,0
20240722,170200,6947600,2070,2070,2070,2070,0
20240722,170100,6947600,2070,2070,2070,2070,0
20240722,170000,6947600,2070,2070,2070,2070,0
20240722,165900,6947600,2070,2070,2070,2070,0
20240722,165800,6947600,2070,2070,2070,2070,0
20240722,165700,6947600,2070,2070,2070,2070,0
20240722,165600,6947600,2070,2070,2070,2070,0
20240722,165500,6947600,2070,2070,2070,2070,0
20240722,165400,6947600,2070,2070,2070,2070,0
20240722,165300,6947600,2070,2070,2070,2070,0
20240722,165200,6947600,2070,2070,2070,2070,0
20240722,165100,6947600,2070,2070,2070,2070,0
20240722,165000,6947600,2070,2070,2070,2070,0
20240722,164900,6947600,2070,2070,2070,2070,0
20240722,164800,6947600,2070,2070,2070,2070,0
20240722,164700,6947600,2070,2070,2070,2070,0
20240722,164600,6947600,2070,2070,2070,2070,0
20240722,164500,6947600,2070,2070,2070,2070,0
20240722,164400,6947600,2070,2070,2070,2070,0
20240722,164300,6947600,2070,2070,2070,2070,0
20240722,164200,6947600,2070,2070,2070,2070,0
20240722,164100,6947600,2070,2070,2070,2070,0
20240722,164000,6947600,2070,2070,2070,2070,0
20240722,163900,6947600,2070,2070,2070,2070,52
20240722,163800,6947600,2070,2070,2070,2070,0
20240722,163700,6947600,2070,2070,2070,2070,0
20240722,163600,6947600,2070,2070,2070,2070,0
20240722,163500,6947600,2070,2070,2070,2070,0
20240722,163400,6947600,2070,2070,2070,2070,0
20240722,163300,6947600,2070,2070,2070,2070,0
20240722,163200,6947600,2070,2070,2070,2070,0
20240722,163100,6947600,2070,2070,2070,2070,0
20240722,163000,6947600,2070,2070,2070,2070,0
20240722,162900,6947600,2070,2070,2070,2070,0
20240722,162800,6947600,2070,2070,2070,2070,0
20240722,162700,6947600,2070,2070,2070,2070,0
20240722,162600,6947600,2070,2070,2070,2070,0
20240722,162500,6947600,2070,2070,2070,2070,0
20240722,162400,6947600,2070,2070,2070,2070,0
20240722,162300,6947600,2070,2070,2070,2070,0
20240722,162200,6947600,2070,2070,2070,2070,0
20240722,162100,6947600,2070,2070,2070,2070,0
20240722,162000,6947600,2070,2070,2070,2070,0
20240722,161900,6947600,2070,2070,2070,2070,0
20240722,161800,6947600,2070,2070,2070,2070,0
20240722,161700,6947600,2070,2070,2070,2070,0
20240722,161600,6947600,2070,2070,2070,2070,0
20240722,161500,6947600,2070,2070,2070,2070,0
20240722,161400,6947600,2070,2070,2070,2070,0
20240722,161300,6947600,2070,2070,2070,2070,0
20240722,161200,6947600,2070,2070,2070,2070,0
20240722,161100,6947600,2070,2070,2070,2070,0
20240722,161000,6947600,2070,2070,2070,2070,0
20240722,160900,6947600,2070,2070,2070,2070,52
20240722,160800,6947600,2070,2070,2070,2070,0
20240722,160700,6947600,2070,2070,2070,2070,0
20240722,160600,6947600,2070,2070,2070,2070,0
20240722,160500,6947600,2070,2070,2070,2070,0
20240722,160400,6947600,2070,2070,2070,2070,0
20240722,160300,6947600,2070,2070,2070,2070,0
20240722,160200,6947600,2070,2070,2070,2070,0
20240722,160100,6947600,2070,2070,2070,2070,0
20240722,160000,6947600,2070,2070,2070,2070,0
20240722,155900,6947600,2070,2070,2070,2070,0
20240722,155800,6947600,2070,2070,2070,2070,0
20240722,155700,6947600,2070,2070,2070,2070,0
20240722,155600,6947600,2070,2070,2070,2070,0
20240722,155500,6947600,2070,2070,2070,2070,0
20240722,155400,6947600,2070,2070,2070,2070,0
20240722,155300,6947600,2070,2070,2070,2070,0
20240722,155200,6947600,2070,2070,2070,2070,0
20240722,155100,6947600,2070,2070,2070,2070,0
20240722,155000,6947600,2070,2070,2070,2070,0
20240722,154900,6947600,2070,2070,2070,2070,0
20240722,154800,6947600,2070,2070,2070,2070,0
20240722,154700,6947600,2070,2070,2070,2070,0
20240722,154600,6947600,2070,2070,2070,2070,0
20240722,154500,6947600,2070,2070,2070,2070,0
20240722,154400,6947600,2070,2070,2070,2070,0
20240722,154300,6947600,2070,2070,2070,2070,0
20240722,154200,6947600,2070,2070,2070,2070,0
20240722,154100,6947600,2070,2070,2070,2070,0
20240722,154000,6947600,2070,2070,2070,2070,0
20240722,153900,6947600,2070,2070,2070,2070,52
20240722,153800,6947600,2070,2070,2070,2070,0
20240722,153700,6947600,2070,2070,2070,2070,0
20240722,153600,6947600,2070,2070,2070,2070,0
20240722,153500,6947600,2070,2070,2070,2070,0
20240722,153400,6947600,2070,2070,2070,2070,0
20240722,153300,6947600,2070,2070,2070,2070,0
20240722,153200,6947600,2070,2070,2070,2070,0
20240722,153100,6947600,2070,2070,2070,2070,0
20240722,153000,6947600,2070,2070,2070,2070,0
20240722,152900,6947600,2070,2070,2070,2070,0
20240722,152800,6947600,2070,2070,2070,2070,0
20240722,152700,6947600,2070,2070,2070,2070,0
20240722,152600,6947600,2070,2070,2070,2070,0
20240722,152500,6947600,2070,2070,2070,2070,0
20240722,152400,6947600,2070,2070,2070,2070,0
20240722,152300,6947600,2070,2070,2070,2070,0
20240722,152200,6947600,2070,2070,2070,2070,0
20240722,152100,6947600,2070,2070,2070,2070,0
20240722,152000,6947600,2070,2070,2070,2070,0
20240722,151900,6947600,2070,2070,2070,2070,52
20240722,151800,6839960,2070,2070,2070,2070,0
20240722,151700,6839960,2070,2070,2070,2070,0
20240722,151600,6839960,2070,2070,2070,2070,0
20240722,151500,6839960,2070,2070,2070,2070,0
20240722,151400,6839960,2070,2070,2070,2070,0
20240722,151300,6839960,2070,2070,2070,2070,0
20240722,151200,6839960,2070,2070,2070,2070,0
20240722,151100,6839960,2070,2070,2070,2070,5
20240722,151000,6829610,2070,2070,2070,2070,0
20240722,150900,6829610,2070,2070,2070,2070,0
20240722,150800,6829610,2070,2070,2070,2070,0
20240722,150700,6829610,2070,2070,2070,2070,0
20240722,150600,6829610,2070,2070,2070,2070,0
20240722,150500,6829610,2070,2070,2070,2070,0
20240722,150400,6829610,2070,2070,2070,2070,0
20240722,150300,6829610,2070,2070,2070,2070,0
20240722,150200,6829610,2070,2070,2070,2070,0
20240722,150100,6829610,2070,2070,2070,2070,0
20240722,150000,6829610,2070,2070,2070,2070,0
20240722,145900,6829610,2070,2070,2070,2070,0
20240722,145800,6829610,2070,2070,2070,2070,0
20240722,145700,6829610,2070,2070,2070,2070,0
20240722,145600,6829610,2070,2070,2070,2070,0
20240722,145500,6829610,2070,2070,2070,2070,140
20240722,145400,6539810,2070,2070,2070,2070,0
20240722,145300,6539810,2070,2070,2070,2070,0
20240722,145200,6539810,2070,2070,2070,2070,0
20240722,145100,6539810,2070,2070,2070,2070,0
20240722,145000,6539810,2070,2070,2070,2070,0
20240722,144900,6539810,2070,2070,2070,2070,0
20240722,144800,6539810,2070,2070,2070,2070,0
20240722,144700,6539810,2070,2070,2070,2070,0
20240722,144600,6539810,2070,2070,2070,2070,0
20240722,144500,6539810,2070,2070,2070,2070,0
20240722,144400,6539810,2070,2070,2070,2070,0
20240722,144300,6539810,2070,2070,2070,2070,0
20240722,144200,6539810,2070,2070,2070,2070,0
20240722,144100,6539810,2070,2070,2070,2070,0
20240722,144000,6539810,2070,2070,2070,2070,0
20240722,143900,6539810,2070,2070,2070,2070,0
20240722,143800,6539810,2070,2070,2070,2070,0
20240722,143700,6539810,2070,2070,2070,2070,0
20240722,143600,6539810,2070,2070,2070,2070,0
20240722,143500,6539810,2070,2070,2070,2070,0
20240722,143400,6539810,2070,2070,2070,2070,0
20240722,143300,6539810,2070,2070,2070,2070,0
20240722,143200,6539810,2070,2070,2070,2070,0
20240722,143100,6539810,2070,2070,2070,2070,0
20240722,143000,6539810,2070,2070,2070,2070,0
20240722,142900,6539810,2070,2070,2070,2070,0
20240722,142800,6539810,2070,2070,2070,2070,0
20240722,142700,6539810,2070,2070,2070,2070,0
20240722,142600,6539810,2070,2070,2070,2070,0
20240722,142500,6539810,2070,2070,2070,2070,32
20240722,142400,6473570,2070,2070,2070,2070,0
20240722,142300,6473570,2070,2070,2070,2070,0
20240722,142200,6473570,2070,2070,2070,2070,0
20240722,142100,6473570,2070,2070,2070,2070,0
20240722,142000,6473570,2070,2070,2070,2070,0
20240722,141900,6473570,2070,2070,2070,2070,0
20240722,141800,6473570,2070,2070,2070,2070,0
20240722,141700,6473570,2070,2070,2070,2070,0
20240722,141600,6473570,2070,2070,2070,2070,0
20240722,141500,6473570,2070,2070,2070,2070,0
20240722,141400,6473570,2070,2070,2070,2070,0
20240722,141300,6473570,2070,2070,2070,2070,0
20240722,141200,6473570,2070,2070,2070,2070,0
20240722,141100,6473570,2070,2070,2070,2070,0
20240722,141000,6473570,2070,2070,2070,2070,0
20240722,140900,6473570,2070,2070,2070,2070,0
20240722,140800,6473570,2070,2070,2070,2070,0
20240722,140700,6473570,2070,2070,2070,2070,0
20240722,140600,6473570,2070,2070,2070,2070,0
20240722,140500,6473570,2070,2070,2070,2070,0
20240722,140400,6473570,2070,2070,2070,2070,0
20240722,140300,6473570,2070,2070,2070,2070,0
20240722,140200,6473570,2070,2070,2070,2070,0
20240722,140100,6473570,2070,2070,2070,2070,0
20240722,140000,6473570,2070,2070,2070,2070,0
20240722,135900,6473570,2070,2070,2070,2070,0
20240722,135800,6473570,2070,2070,2070,2070,0
20240722,135700,6473570,2070,2070,2070,2070,0
20240722,135600,6473570,2070,2070,2070,2070,0
20240722,135500,6473570,2070,2070,2070,2070,0
20240722,135400,6473570,2070,2070,2070,2070,0
20240722,135300,6473570,2070,2070,2070,2070,0
20240722,135200,6473570,2070,2070,2070,2070,0
20240722,135100,6473570,2070,2070,2070,2070,0
20240722,135000,6473570,2070,2070,2070,2070,0
20240722,134900,6473570,2070,2070,2070,2070,0
20240722,134800,6473570,2070,2070,2070,2070,0
20240722,134700,6473570,2070,2070,2070,2070,0
20240722,134600,6473570,2070,2070,2070,2070,0
20240722,134500,6473570,2070,2070,2070,2070,0
20240722,134400,6473570,2070,2070,2070,2070,0
20240722,134300,6473570,2070,2070,2070,2070,0
20240722,134200,6473570,2070,2070,2070,2070,0
20240722,134100,6473570,2070,2070,2070,2070,0
20240722,134000,6473570,2070,2070,2070,2070,0
20240722,133900,6473570,2070,2070,2070,2070,0
20240722,133800,6473570,2070,2070,2070,2070,0
20240722,133700,6473570,2070,2070,2070,2070,0
20240722,133600,6473570,2070,2070,2070,2070,0
20240722,133500,6473570,2070,2070,2070,2070,0
20240722,133400,6473570,2070,2070,2070,2070,0
20240722,133300,6473570,2070,2070,2070,2070,0
20240722,133200,6473570,2070,2070,2070,2070,0
20240722,133100,6473570,2070,2070,2070,2070,0
20240722,133000,6473570,2070,2070,2070,2070,0
20240722,132900,6473570,2070,2070,2070,2070,0
20240722,132800,6473570,2070,2070,2070,2070,0
20240722,132700,6473570,2070,2070,2070,2070,0
20240722,132600,6473570,2070,2070,2070,2070,0
20240722,132500,6473570,2070,2070,2070,2070,0
20240722,132400,6473570,2070,2070,2070,2070,0
20240722,132300,6473570,2070,2070,2070,2070,0
20240722,132200,6473570,2070,2070,2070,2070,0
20240722,132100,6473570,2070,2070,2070,2070,0
20240722,132000,6473570,2070,2070,2070,2070,50
20240722,131900,6370070,2070,2070,2070,2070,0
20240722,131800,6370070,2070,2070,2070,2070,50
20240722,131700,6266570,2070,2070,2070,2070,0
20240722,131600,6266570,2070,2070,2070,2070,0
20240722,131500,6266570,2070,2070,2070,2070,0
20240722,131400,6266570,2070,2070,2070,2070,0
20240722,131300,6266570,2070,2070,2070,2070,0
20240722,131200,6266570,2070,2070,2070,2070,0
20240722,131100,6266570,2070,2070,2070,2070,0
20240722,131000,6266570,2070,2070,2070,2070,0
20240722,130900,6266570,2070,2070,2070,2070,0
20240722,130800,6266570,2070,2070,2070,2070,0
20240722,130700,6266570,2070,2070,2070,2070,0
20240722,130600,6266570,2070,2070,2070,2070,0
20240722,130500,6266570,2070,2070,2070,2070,0
20240722,130400,6266570,2070,2070,2070,2070,0
20240722,130300,6266570,2070,2070,2070,2070,0
20240722,130200,6266570,2070,2070,2070,2070,0
20240722,130100,6266570,2070,2070,2070,2070,0
20240722,130000,6266570,2070,2070,2070,2070,0
20240722,125900,6266570,2070,2070,2070,2070,0
20240722,125800,6266570,2070,2070,2070,2070,0
20240722,125700,6266570,2070,2070,2070,2070,0
20240722,125600,6266570,2070,2070,2070,2070,0
20240722,125500,6266570,2070,2070,2070,2070,0
20240722,125400,6266570,2070,2070,2070,2070,0
20240722,125300,6266570,2070,2070,2070,2070,0
20240722,125200,6266570,2070,2070,2070,2070,0
20240722,125100,6266570,2070,2070,2070,2070,0
20240722,125000,6266570,2070,2070,2070,2070,0
20240722,124900,6266570,2070,2070,2070,2070,0
20240722,124800,6266570,2070,2070,2070,2070,0
20240722,124700,6266570,2070,2070,2070,2070,0
20240722,124600,6266570,2070,2070,2070,2070,0
20240722,124500,6266570,2070,2070,2070,2070,0
20240722,124400,6266570,2070,2070,2070,2070,0
20240722,124300,6266570,2070,2070,2070,2070,0
20240722,124200,6266570,2070,2070,2070,2070,0
20240722,124100,6266570,2070,2070,2070,2070,0
20240722,124000,6266570,2070,2070,2070,2070,0
20240722,123900,6266570,2070,2070,2070,2070,0
20240722,123800,6266570,2070,2070,2070,2070,548
20240722,123700,5132210,2070,2070,2070,2070,0
20240722,123600,5132210,2070,2070,2070,2070,0
20240722,123500,5132210,2070,2070,2070,2070,0
20240722,123400,5132210,2070,2070,2070,2070,0
20240722,123300,5132210,2070,2070,2070,2070,0
20240722,123200,5132210,2070,2070,2070,2070,0
20240722,123100,5132210,2070,2070,2070,2070,0
20240722,123000,5132210,2070,2070,2070,2070,450
20240722,122900,4200710,2070,2070,2070,2070,1
20240722,122800,4198640,2070,2070,2070,2070,0
20240722,122700,4198640,2070,2070,2070,2070,0
20240722,122600,4198640,2070,2070,2070,2070,0
20240722,122500,4198640,2070,2070,2070,2070,0
20240722,122400,4198640,2070,2070,2070,2070,0
20240722,122300,4198640,2070,2070,2070,2070,0
20240722,122200,4198640,2070,2070,2070,2070,0
20240722,122100,4198640,2070,2070,2070,2070,0
20240722,122000,4198640,2070,2070,2070,2070,0
20240722,121900,4198640,2070,2070,2070,2070,0
20240722,121800,4198640,2070,2070,2070,2070,0
20240722,121700,4198640,2070,2070,2070,2070,0
20240722,121600,4198640,2070,2070,2070,2070,0
20240722,121500,4198640,2070,2070,2070,2070,0
20240722,121400,4198640,2070,2070,2070,2070,0
20240722,121300,4198640,2070,2070,2070,2070,0
20240722,121200,4198640,2070,2070,2070,2070,0
20240722,121100,4198640,2070,2070,2070,2070,0
20240722,121000,4198640,2070,2070,2070,2070,0
20240722,120900,4198640,2070,2070,2070,2070,0
20240722,120800,4198640,2070,2070,2070,2070,0
20240722,120700,4198640,2070,2070,2070,2070,0
20240722,120600,4198640,2070,2070,2070,2070,0
20240722,120500,4198640,2070,2070,2070,2070,0
20240722,120400,4198640,2070,2070,2070,2070,0
20240722,120300,4198640,2070,2070,2070,2070,0
20240722,120200,4198640,2070,2070,2070,2070,0
20240722,120100,4198640,2070,2070,2070,2070,0
20240722,120000,4198640,2070,2070,2070,2070,0
20240722,115900,4198640,2070,2070,2070,2070,0
20240722,115800,4198640,2070,2070,2070,2070,0
20240722,115700,4198640,2070,2070,2070,2070,0
20240722,115600,4198640,2070,2070,2070,2070,0
20240722,115500,4198640,2070,2070,2070,2070,0
20240722,115400,4198640,2070,2070,2070,2070,0
20240722,115300,4198640,2070,2070,2070,2070,0
20240722,115200,4198640,2070,2070,2070,2070,0
20240722,115100,4198640,2070,2070,2070,2070,0
20240722,115000,4198640,2070,2070,2070,2070,0
20240722,114900,4198640,2070,2070,2070,2070,0
20240722,114800,4198640,2070,2070,2070,2070,0
20240722,114700,4198640,2070,2070,2070,2070,0
20240722,114600,4198640,2070,2070,2070,2070,0
20240722,114500,4198640,2070,2070,2070,2070,0
20240722,114400,4198640,2070,2070,2070,2070,0
20240722,114300,4198640,2070,2070,2070,2070,0
20240722,114200,4198640,2070,2070,2070,2070,0
20240722,114100,4198640,2070,2070,2070,2070,0
20240722,114000,4198640,2070,2070,2070,2070,0
20240722,113900,4198640,2070,2070,2070,2070,0
20240722,113800,4198640,2070,2070,2070,2070,0
20240722,113700,4198640,2070,2070,2070,2070,0
20240722,113600,4198640,2070,2070,2070,2070,0
20240722,113500,4198640,2070,2070,2070,2070,0
20240722,113400,4198640,2070,2070,2070,2070,0
20240722,113300,4198640,2070,2070,2070,2070,0
20240722,113200,4198640,2070,2070,2070,2070,0
20240722,113100,4198640,2070,2070,2070,2070,0
20240722,113000,4198640,2070,2070,2070,2070,0
20240722,112900,4198640,2070,2070,2070,2070,0
20240722,112800,4198640,2070,2070,2070,2070,0
20240722,112700,4198640,2070,2070,2070,2070,0
20240722,112600,4198640,2070,2070,2070,2070,0
20240722,112500,4198640,2070,2070,2070,2070,0
20240722,112400,4198640,2070,2070,2070,2070,0
20240722,112300,4198640,2070,2070,2070,2070,0
20240722,112200,4198640,2070,2070,2070,2070,0
20240722,112100,4198640,2070,2070,2070,2070,0
20240722,112000,4198640,2070,2070,2070,2070,0
20240722,111900,4198640,2070,2070,2070,2070,0
20240722,111800,4198640,2070,2070,2070,2070,0
20240722,111700,4198640,2070,2070,2070,2070,0
20240722,111600,4198640,2070,2070,2070,2070,485
20240722,111500,3194690,2070,2070,2070,2070,0
20240722,111400,3194690,2070,2070,2070,2070,0
20240722,111300,3194690,2070,2070,2070,2070,0
20240722,111200,3194690,2070,2070,2070,2070,0
20240722,111100,3194690,2070,2070,2070,2070,0
20240722,111000,3194690,2070,2070,2070,2070,0
20240722,110900,3194690,2070,2070,2070,2070,0
20240722,110800,3194690,2070,2070,2070,2070,0
20240722,110700,3194690,2070,2070,2070,2070,0
20240722,110600,3194690,2070,2070,2070,2070,0
20240722,110500,3194690,2070,2070,2070,2070,0
20240722,110400,3194690,2070,2070,2070,2070,0
20240722,110300,3194690,2070,2070,2070,2070,0
20240722,110200,3194690,2070,2070,2070,2070,0
20240722,110100,3194690,2070,2070,2070,2070,0
20240722,110000,3194690,2070,2070,2070,2070,0
20240722,105900,3194690,2070,2070,2070,2070,0
20240722,105800,3194690,2070,2070,2070,2070,0
20240722,105700,3194690,2070,2070,2070,2070,0
20240722,105600,3194690,2070,2070,2070,2070,0
20240722,105500,3194690,2070,2070,2070,2070,0
20240722,105400,3194690,2070,2070,2070,2070,0
20240722,105300,3194690,2070,2070,2070,2070,0
20240722,105200,3194690,2070,2070,2070,2070,0
20240722,105100,3194690,2070,2070,2070,2070,0
20240722,105000,3194690,2070,2070,2070,2070,0
20240722,104900,3194690,2070,2070,2070,2070,0
20240722,104800,3194690,2070,2070,2070,2070,0
20240722,104700,3194690,2070,2070,2070,2070,0
20240722,104600,3194690,2070,2070,2070,2070,0
20240722,104500,3194690,2070,2070,2070,2070,0
20240722,104400,3194690,2070,2070,2070,2070,0
20240722,104300,3194690,2070,2070,2070,2070,0
20240722,104200,3194690,2070,2070,2070,2070,0
20240722,104100,3194690,2070,2070,2070,2070,0
20240722,104000,3194690,2070,2070,2070,2070,0
20240722,103900,3194690,2070,2070,2070,2070,0
20240722,103800,3194690,2070,2070,2070,2070,0
20240722,103700,3194690,2070,2070,2070,2070,0
20240722,103600,3194690,2070,2070,2070,2070,0
20240722,103500,3194690,2070,2070,2070,2070,0
20240722,103400,3194690,2070,2070,2070,2070,0
20240722,103300,3194690,2070,2070,2070,2070,0
20240722,103200,3194690,2070,2070,2070,2070,0
20240722,103100,3194690,2070,2070,2070,2070,0
20240722,103000,3194690,2070,2070,2070,2070,0
20240722,102900,3194690,2070,2070,2070,2070,0
20240722,102800,3194690,2070,2070,2070,2070,0
20240722,102700,3194690,2070,2070,2070,2070,0
20240722,102600,3194690,2070,2070,2070,2070,0
20240722,102500,3194690,2070,2070,2070,2070,0
20240722,102400,3194690,2070,2070,2070,2070,0
20240722,102300,3194690,2070,2070,2070,2070,0
20240722,102200,3194690,2070,2070,2070,2070,0
20240722,102100,3194690,2070,2070,2070,2070,0
20240722,102000,3194690,2070,2070,2070,2070,0
20240722,101900,3194690,2070,2070,2070,2070,0
20240722,101800,3194690,2070,2070,2070,2070,0
20240722,101700,3194690,2070,2070,2070,2070,0
20240722,101600,3194690,2070,2070,2070,2070,0
20240722,101500,3194690,2070,2070,2070,2070,0
20240722,101400,3194690,2070,2070,2070,2070,0
20240722,101300,3194690,2070,2070,2070,2070,0
20240722,101200,3194690,2070,2070,2070,2070,6
20240722,101100,3182270,2070,2070,2070,2070,0
20240722,101000,3182270,2070,2070,2070,2070,0
20240722,100900,3182270,2070,2070,2070,2070,0
20240722,100800,3182270,2070,2070,2070,2070,0
20240722,100700,3182270,2070,2070,2070,2070,0
20240722,100600,3182270,2070,2070,2070,2070,0
20240722,100500,3182270,2070,2070,2070,2070,0
20240722,100400,3182270,2070,2070,2070,2070,0
20240722,100300,3182270,2070,2070,2070,2070,0
20240722,100200,3182270,2070,2070,2070,2070,0
20240722,100100,3182270,2070,2070,2070,2070,0
20240722,100000,3182270,2070,2070,2070,2070,0
20240722,095900,3182270,2070,2070,2070,2070,0
20240722,095800,3182270,2070,2070,2070,2070,0
20240722,095700,3182270,2070,2065,2075,2065,1043
20240722,095600,1026430,2065,2065,2065,2065,0
20240722,095500,1026430,2065,2065,2065,2065,0
20240722,095400,1026430,2065,2065,2065,2065,0
20240722,095300,1026430,2065,2065,2065,2065,0
20240722,095200,1026430,2065,2065,2065,2065,0
20240722,095100,1026430,2065,2065,2065,2065,0
20240722,095000,1026430,2065,2065,2065,2065,0
20240722,094900,1026430,2065,2065,2065,2065,0
20240722,094800,1026430,2065,2065,2065,2065,0
20240722,094700,1026430,2065,2065,2065,2065,0
20240722,094600,1026430,2065,2065,2065,2065,0
20240722,094500,1026430,2065,2065,2065,2065,0
20240722,094400,1026430,2065,2065,2065,2065,0
20240722,094300,1026430,2065,2065,2065,2065,0
20240722,094200,1026430,2065,2065,2065,2065,0
20240722,094100,1026430,2065,2065,2065,2065,0
20240722,094000,1026430,2065,2065,2065,2065,0
20240722,093900,1026430,2065,2065,2065,2065,0
20240722,093800,1026430,2065,2065,2065,2065,0
20240722,093700,1026430,2065,2065,2065,2065,0
20240722,093600,1026430,2065,2065,2065,2065,0
20240722,093500,1026430,2065,2065,2065,2065,0
20240722,093400,1026430,2065,2065,2065,2065,0
20240722,093300,1026430,2065,2065,2065,2065,0
20240722,093200,1026430,2065,2065,2065,2065,0
20240722,093100,1026430,2065,2065,2065,2065,0
20240722,093000,1026430,2065,2065,2065,2065,0
20240722,092900,1026430,2065,2065,2065,2065,2
20240722,092800,1022300,2065,2065,2065,2065,0
20240722,092700,1022300,2065,2065,2065,2065,0
20240722,092600,1022300,2065,2065,2065,2065,0
20240722,092500,1022300,2065,2065,2065,2065,0
20240722,092400,1022300,2065,2065,2065,2065,0
20240722,092300,1022300,2065,2065,2065,2065,0
20240722,092200,1022300,2065,2065,2065,2065,0
20240722,092100,1022300,2065,2065,2065,2065,0
20240722,092000,1022300,2065,2065,2065,2065,0
20240722,091900,1022300,2065,2065,2065,2065,0
20240722,091800,1022300,2065,2065,2065,2065,0
20240722,091700,1022300,2065,2065,2065,2065,470
20240722,091600,51750,2070,2070,2070,2070,0
20240722,091500,51750,2070,2070,2070,2070,0
20240722,091400,51750,2070,2070,2070,2070,25
20240722,091300,0,2070,2070,2070,2070,0
20240722,091200,0,2070,2070,2070,2070,0
20240722,091100,0,2070,2070,2070,2070,0
20240722,091000,0,2070,2070,2070,2070,0
20240722,090900,0,2070,2070,2070,2070,0
20240722,090800,0,2070,2070,2070,2070,0
20240722,090700,0,2070,2070,2070,2070,0
20240722,090600,0,2070,2070,2070,2070,0
20240722,090500,0,2070,2070,2070,2070,0
20240722,090400,0,2070,2070,2070,2070,0
20240722,090300,0,2070,2070,2070,2070,0
20240722,090200,0,2070,2070,2070,2070,0
20240722,090100,0,2070,2070,2070,2070,0
20240722,090000,0,2070,2070,2070,2070,0