KissMeData/473370/min/candle-20240729.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240729,213800,1288665,2055,2055,2055,2055,1
20240729,213700,1288665,2055,2055,2055,2055,0
20240729,213600,1288665,2055,2055,2055,2055,0
20240729,213500,1288665,2055,2055,2055,2055,0
20240729,213400,1288665,2055,2055,2055,2055,0
20240729,213300,1288665,2055,2055,2055,2055,0
20240729,213200,1288665,2055,2055,2055,2055,0
20240729,213100,1288665,2055,2055,2055,2055,0
20240729,213000,1288665,2055,2055,2055,2055,0
20240729,212900,1288665,2055,2055,2055,2055,0
20240729,212800,1288665,2055,2055,2055,2055,0
20240729,212700,1288665,2055,2055,2055,2055,0
20240729,212600,1288665,2055,2055,2055,2055,0
20240729,212500,1288665,2055,2055,2055,2055,0
20240729,212400,1288665,2055,2055,2055,2055,0
20240729,212300,1288665,2055,2055,2055,2055,0
20240729,212200,1288665,2055,2055,2055,2055,0
20240729,212100,1288665,2055,2055,2055,2055,0
20240729,212000,1288665,2055,2055,2055,2055,0
20240729,211900,1288665,2055,2055,2055,2055,0
20240729,211800,1288665,2055,2055,2055,2055,0
20240729,211700,1288665,2055,2055,2055,2055,0
20240729,211600,1288665,2055,2055,2055,2055,0
20240729,211500,1288665,2055,2055,2055,2055,0
20240729,211400,1288665,2055,2055,2055,2055,0
20240729,211300,1288665,2055,2055,2055,2055,0
20240729,211200,1288665,2055,2055,2055,2055,0
20240729,211100,1288665,2055,2055,2055,2055,0
20240729,211000,1288665,2055,2055,2055,2055,0
20240729,210900,1288665,2055,2055,2055,2055,0
20240729,210800,1288665,2055,2055,2055,2055,1
20240729,210700,1288665,2055,2055,2055,2055,0
20240729,210600,1288665,2055,2055,2055,2055,0
20240729,210500,1288665,2055,2055,2055,2055,0
20240729,210400,1288665,2055,2055,2055,2055,0
20240729,210300,1288665,2055,2055,2055,2055,0
20240729,210200,1288665,2055,2055,2055,2055,0
20240729,210100,1288665,2055,2055,2055,2055,0
20240729,210000,1288665,2055,2055,2055,2055,0
20240729,205900,1288665,2055,2055,2055,2055,0
20240729,205800,1288665,2055,2055,2055,2055,0
20240729,205700,1288665,2055,2055,2055,2055,0
20240729,205600,1288665,2055,2055,2055,2055,0
20240729,205500,1288665,2055,2055,2055,2055,0
20240729,205400,1288665,2055,2055,2055,2055,0
20240729,205300,1288665,2055,2055,2055,2055,0
20240729,205200,1288665,2055,2055,2055,2055,0
20240729,205100,1288665,2055,2055,2055,2055,0
20240729,205000,1288665,2055,2055,2055,2055,0
20240729,204900,1288665,2055,2055,2055,2055,0
20240729,204800,1288665,2055,2055,2055,2055,0
20240729,204700,1288665,2055,2055,2055,2055,0
20240729,204600,1288665,2055,2055,2055,2055,0
20240729,204500,1288665,2055,2055,2055,2055,0
20240729,204400,1288665,2055,2055,2055,2055,0
20240729,204300,1288665,2055,2055,2055,2055,0
20240729,204200,1288665,2055,2055,2055,2055,0
20240729,204100,1288665,2055,2055,2055,2055,0
20240729,204000,1288665,2055,2055,2055,2055,0
20240729,203900,1288665,2055,2055,2055,2055,0
20240729,203800,1288665,2055,2055,2055,2055,1
20240729,203700,1288665,2055,2055,2055,2055,0
20240729,203600,1288665,2055,2055,2055,2055,0
20240729,203500,1288665,2055,2055,2055,2055,0
20240729,203400,1288665,2055,2055,2055,2055,0
20240729,203300,1288665,2055,2055,2055,2055,0
20240729,203200,1288665,2055,2055,2055,2055,0
20240729,203100,1288665,2055,2055,2055,2055,0
20240729,203000,1288665,2055,2055,2055,2055,0
20240729,202900,1288665,2055,2055,2055,2055,0
20240729,202800,1288665,2055,2055,2055,2055,0
20240729,202700,1288665,2055,2055,2055,2055,0
20240729,202600,1288665,2055,2055,2055,2055,0
20240729,202500,1288665,2055,2055,2055,2055,0
20240729,202400,1288665,2055,2055,2055,2055,0
20240729,202300,1288665,2055,2055,2055,2055,0
20240729,202200,1288665,2055,2055,2055,2055,0
20240729,202100,1288665,2055,2055,2055,2055,0
20240729,202000,1288665,2055,2055,2055,2055,0
20240729,201900,1288665,2055,2055,2055,2055,0
20240729,201800,1288665,2055,2055,2055,2055,0
20240729,201700,1288665,2055,2055,2055,2055,0
20240729,201600,1288665,2055,2055,2055,2055,0
20240729,201500,1288665,2055,2055,2055,2055,0
20240729,201400,1288665,2055,2055,2055,2055,0
20240729,201300,1288665,2055,2055,2055,2055,0
20240729,201200,1288665,2055,2055,2055,2055,0
20240729,201100,1288665,2055,2055,2055,2055,0
20240729,201000,1288665,2055,2055,2055,2055,0
20240729,200900,1288665,2055,2055,2055,2055,0
20240729,200800,1288665,2055,2055,2055,2055,1
20240729,200700,1288665,2055,2055,2055,2055,0
20240729,200600,1288665,2055,2055,2055,2055,0
20240729,200500,1288665,2055,2055,2055,2055,0
20240729,200400,1288665,2055,2055,2055,2055,0
20240729,200300,1288665,2055,2055,2055,2055,0
20240729,200200,1288665,2055,2055,2055,2055,0
20240729,200100,1288665,2055,2055,2055,2055,0
20240729,200000,1288665,2055,2055,2055,2055,0
20240729,195900,1288665,2055,2055,2055,2055,0
20240729,195800,1288665,2055,2055,2055,2055,0
20240729,195700,1288665,2055,2055,2055,2055,0
20240729,195600,1288665,2055,2055,2055,2055,0
20240729,195500,1288665,2055,2055,2055,2055,0
20240729,195400,1288665,2055,2055,2055,2055,0
20240729,195300,1288665,2055,2055,2055,2055,0
20240729,195200,1288665,2055,2055,2055,2055,0
20240729,195100,1288665,2055,2055,2055,2055,0
20240729,195000,1288665,2055,2055,2055,2055,0
20240729,194900,1288665,2055,2055,2055,2055,0
20240729,194800,1288665,2055,2055,2055,2055,0
20240729,194700,1288665,2055,2055,2055,2055,0
20240729,194600,1288665,2055,2055,2055,2055,0
20240729,194500,1288665,2055,2055,2055,2055,0
20240729,194400,1288665,2055,2055,2055,2055,0
20240729,194300,1288665,2055,2055,2055,2055,0
20240729,194200,1288665,2055,2055,2055,2055,0
20240729,194100,1288665,2055,2055,2055,2055,0
20240729,194000,1288665,2055,2055,2055,2055,0
20240729,193900,1288665,2055,2055,2055,2055,0
20240729,193800,1288665,2055,2055,2055,2055,1
20240729,193700,1288665,2055,2055,2055,2055,0
20240729,193600,1288665,2055,2055,2055,2055,0
20240729,193500,1288665,2055,2055,2055,2055,0
20240729,193400,1288665,2055,2055,2055,2055,0
20240729,193300,1288665,2055,2055,2055,2055,0
20240729,193200,1288665,2055,2055,2055,2055,0
20240729,193100,1288665,2055,2055,2055,2055,0
20240729,193000,1288665,2055,2055,2055,2055,0
20240729,192900,1288665,2055,2055,2055,2055,0
20240729,192800,1288665,2055,2055,2055,2055,0
20240729,192700,1288665,2055,2055,2055,2055,0
20240729,192600,1288665,2055,2055,2055,2055,0
20240729,192500,1288665,2055,2055,2055,2055,0
20240729,192400,1288665,2055,2055,2055,2055,0
20240729,192300,1288665,2055,2055,2055,2055,0
20240729,192200,1288665,2055,2055,2055,2055,0
20240729,192100,1288665,2055,2055,2055,2055,0
20240729,192000,1288665,2055,2055,2055,2055,0
20240729,191900,1288665,2055,2055,2055,2055,0
20240729,191800,1288665,2055,2055,2055,2055,0
20240729,191700,1288665,2055,2055,2055,2055,0
20240729,191600,1288665,2055,2055,2055,2055,0
20240729,191500,1288665,2055,2055,2055,2055,0
20240729,191400,1288665,2055,2055,2055,2055,0
20240729,191300,1288665,2055,2055,2055,2055,0
20240729,191200,1288665,2055,2055,2055,2055,0
20240729,191100,1288665,2055,2055,2055,2055,0
20240729,191000,1288665,2055,2055,2055,2055,0
20240729,190900,1288665,2055,2055,2055,2055,0
20240729,190800,1288665,2055,2055,2055,2055,1
20240729,190700,1288665,2055,2055,2055,2055,0
20240729,190600,1288665,2055,2055,2055,2055,0
20240729,190500,1288665,2055,2055,2055,2055,0
20240729,190400,1288665,2055,2055,2055,2055,0
20240729,190300,1288665,2055,2055,2055,2055,0
20240729,190200,1288665,2055,2055,2055,2055,0
20240729,190100,1288665,2055,2055,2055,2055,0
20240729,190000,1288665,2055,2055,2055,2055,0
20240729,185900,1288665,2055,2055,2055,2055,0
20240729,185800,1288665,2055,2055,2055,2055,0
20240729,185700,1288665,2055,2055,2055,2055,0
20240729,185600,1288665,2055,2055,2055,2055,0
20240729,185500,1288665,2055,2055,2055,2055,0
20240729,185400,1288665,2055,2055,2055,2055,0
20240729,185300,1288665,2055,2055,2055,2055,0
20240729,185200,1288665,2055,2055,2055,2055,0
20240729,185100,1288665,2055,2055,2055,2055,0
20240729,185000,1288665,2055,2055,2055,2055,0
20240729,184900,1288665,2055,2055,2055,2055,0
20240729,184800,1288665,2055,2055,2055,2055,0
20240729,184700,1288665,2055,2055,2055,2055,0
20240729,184600,1288665,2055,2055,2055,2055,0
20240729,184500,1288665,2055,2055,2055,2055,0
20240729,184400,1288665,2055,2055,2055,2055,0
20240729,184300,1288665,2055,2055,2055,2055,0
20240729,184200,1288665,2055,2055,2055,2055,0
20240729,184100,1288665,2055,2055,2055,2055,0
20240729,184000,1288665,2055,2055,2055,2055,0
20240729,183900,1288665,2055,2055,2055,2055,0
20240729,183800,1288665,2055,2055,2055,2055,1
20240729,183700,1288665,2055,2055,2055,2055,0
20240729,183600,1288665,2055,2055,2055,2055,0
20240729,183500,1288665,2055,2055,2055,2055,0
20240729,183400,1288665,2055,2055,2055,2055,0
20240729,183300,1288665,2055,2055,2055,2055,0
20240729,183200,1288665,2055,2055,2055,2055,0
20240729,183100,1288665,2055,2055,2055,2055,0
20240729,183000,1288665,2055,2055,2055,2055,0
20240729,182900,1288665,2055,2055,2055,2055,0
20240729,182800,1288665,2055,2055,2055,2055,0
20240729,182700,1288665,2055,2055,2055,2055,0
20240729,182600,1288665,2055,2055,2055,2055,0
20240729,182500,1288665,2055,2055,2055,2055,0
20240729,182400,1288665,2055,2055,2055,2055,0
20240729,182300,1288665,2055,2055,2055,2055,0
20240729,182200,1288665,2055,2055,2055,2055,0
20240729,182100,1288665,2055,2055,2055,2055,0
20240729,182000,1288665,2055,2055,2055,2055,0
20240729,181900,1288665,2055,2055,2055,2055,0
20240729,181800,1288665,2055,2055,2055,2055,0
20240729,181700,1288665,2055,2055,2055,2055,0
20240729,181600,1288665,2055,2055,2055,2055,0
20240729,181500,1288665,2055,2055,2055,2055,0
20240729,181400,1288665,2055,2055,2055,2055,0
20240729,181300,1288665,2055,2055,2055,2055,0
20240729,181200,1288665,2055,2055,2055,2055,0
20240729,181100,1288665,2055,2055,2055,2055,0
20240729,181000,1288665,2055,2055,2055,2055,0
20240729,180900,1288665,2055,2055,2055,2055,0
20240729,180800,1288665,2055,2055,2055,2055,1
20240729,180700,1288665,2055,2055,2055,2055,0
20240729,180600,1288665,2055,2055,2055,2055,0
20240729,180500,1288665,2055,2055,2055,2055,0
20240729,180400,1288665,2055,2055,2055,2055,0
20240729,180300,1288665,2055,2055,2055,2055,0
20240729,180200,1288665,2055,2055,2055,2055,0
20240729,180100,1288665,2055,2055,2055,2055,0
20240729,180000,1288665,2055,2055,2055,2055,0
20240729,175900,1288665,2055,2055,2055,2055,0
20240729,175800,1288665,2055,2055,2055,2055,0
20240729,175700,1288665,2055,2055,2055,2055,0
20240729,175600,1288665,2055,2055,2055,2055,0
20240729,175500,1288665,2055,2055,2055,2055,0
20240729,175400,1288665,2055,2055,2055,2055,0
20240729,175300,1288665,2055,2055,2055,2055,0
20240729,175200,1288665,2055,2055,2055,2055,0
20240729,175100,1288665,2055,2055,2055,2055,0
20240729,175000,1288665,2055,2055,2055,2055,0
20240729,174900,1288665,2055,2055,2055,2055,0
20240729,174800,1288665,2055,2055,2055,2055,0
20240729,174700,1288665,2055,2055,2055,2055,0
20240729,174600,1288665,2055,2055,2055,2055,0
20240729,174500,1288665,2055,2055,2055,2055,0
20240729,174400,1288665,2055,2055,2055,2055,0
20240729,174300,1288665,2055,2055,2055,2055,0
20240729,174200,1288665,2055,2055,2055,2055,0
20240729,174100,1288665,2055,2055,2055,2055,0
20240729,174000,1288665,2055,2055,2055,2055,0
20240729,173900,1288665,2055,2055,2055,2055,0
20240729,173800,1288665,2055,2055,2055,2055,1
20240729,173700,1288665,2055,2055,2055,2055,0
20240729,173600,1288665,2055,2055,2055,2055,0
20240729,173500,1288665,2055,2055,2055,2055,0
20240729,173400,1288665,2055,2055,2055,2055,0
20240729,173300,1288665,2055,2055,2055,2055,0
20240729,173200,1288665,2055,2055,2055,2055,0
20240729,173100,1288665,2055,2055,2055,2055,0
20240729,173000,1288665,2055,2055,2055,2055,0
20240729,172900,1288665,2055,2055,2055,2055,0
20240729,172800,1288665,2055,2055,2055,2055,0
20240729,172700,1288665,2055,2055,2055,2055,0
20240729,172600,1288665,2055,2055,2055,2055,0
20240729,172500,1288665,2055,2055,2055,2055,0
20240729,172400,1288665,2055,2055,2055,2055,0
20240729,172300,1288665,2055,2055,2055,2055,0
20240729,172200,1288665,2055,2055,2055,2055,0
20240729,172100,1288665,2055,2055,2055,2055,0
20240729,172000,1288665,2055,2055,2055,2055,0
20240729,171900,1288665,2055,2055,2055,2055,0
20240729,171800,1288665,2055,2055,2055,2055,0
20240729,171700,1288665,2055,2055,2055,2055,0
20240729,171600,1288665,2055,2055,2055,2055,0
20240729,171500,1288665,2055,2055,2055,2055,0
20240729,171400,1288665,2055,2055,2055,2055,0
20240729,171300,1288665,2055,2055,2055,2055,0
20240729,171200,1288665,2055,2055,2055,2055,0
20240729,171100,1288665,2055,2055,2055,2055,0
20240729,171000,1288665,2055,2055,2055,2055,0
20240729,170900,1288665,2055,2055,2055,2055,0
20240729,170800,1288665,2055,2055,2055,2055,1
20240729,170700,1288665,2055,2055,2055,2055,0
20240729,170600,1288665,2055,2055,2055,2055,0
20240729,170500,1288665,2055,2055,2055,2055,0
20240729,170400,1288665,2055,2055,2055,2055,0
20240729,170300,1288665,2055,2055,2055,2055,0
20240729,170200,1288665,2055,2055,2055,2055,0
20240729,170100,1288665,2055,2055,2055,2055,0
20240729,170000,1288665,2055,2055,2055,2055,0
20240729,165900,1288665,2055,2055,2055,2055,0
20240729,165800,1288665,2055,2055,2055,2055,0
20240729,165700,1288665,2055,2055,2055,2055,0
20240729,165600,1288665,2055,2055,2055,2055,0
20240729,165500,1288665,2055,2055,2055,2055,0
20240729,165400,1288665,2055,2055,2055,2055,0
20240729,165300,1288665,2055,2055,2055,2055,0
20240729,165200,1288665,2055,2055,2055,2055,0
20240729,165100,1288665,2055,2055,2055,2055,0
20240729,165000,1288665,2055,2055,2055,2055,0
20240729,164900,1288665,2055,2055,2055,2055,0
20240729,164800,1288665,2055,2055,2055,2055,0
20240729,164700,1288665,2055,2055,2055,2055,0
20240729,164600,1288665,2055,2055,2055,2055,0
20240729,164500,1288665,2055,2055,2055,2055,0
20240729,164400,1288665,2055,2055,2055,2055,0
20240729,164300,1288665,2055,2055,2055,2055,0
20240729,164200,1288665,2055,2055,2055,2055,0
20240729,164100,1288665,2055,2055,2055,2055,0
20240729,164000,1288665,2055,2055,2055,2055,0
20240729,163900,1288665,2055,2055,2055,2055,0
20240729,163800,1288665,2055,2055,2055,2055,1
20240729,163700,1288665,2055,2055,2055,2055,0
20240729,163600,1288665,2055,2055,2055,2055,0
20240729,163500,1288665,2055,2055,2055,2055,0
20240729,163400,1288665,2055,2055,2055,2055,0
20240729,163300,1288665,2055,2055,2055,2055,0
20240729,163200,1288665,2055,2055,2055,2055,0
20240729,163100,1288665,2055,2055,2055,2055,0
20240729,163000,1288665,2055,2055,2055,2055,0
20240729,162900,1288665,2055,2055,2055,2055,0
20240729,162800,1288665,2055,2055,2055,2055,0
20240729,162700,1288665,2055,2055,2055,2055,0
20240729,162600,1288665,2055,2055,2055,2055,0
20240729,162500,1288665,2055,2055,2055,2055,0
20240729,162400,1288665,2055,2055,2055,2055,0
20240729,162300,1288665,2055,2055,2055,2055,0
20240729,162200,1288665,2055,2055,2055,2055,0
20240729,162100,1288665,2055,2055,2055,2055,0
20240729,162000,1288665,2055,2055,2055,2055,0
20240729,161900,1288665,2055,2055,2055,2055,0
20240729,161800,1288665,2055,2055,2055,2055,0
20240729,161700,1288665,2055,2055,2055,2055,0
20240729,161600,1288665,2055,2055,2055,2055,0
20240729,161500,1288665,2055,2055,2055,2055,0
20240729,161400,1288665,2055,2055,2055,2055,0
20240729,161300,1288665,2055,2055,2055,2055,0
20240729,161200,1288665,2055,2055,2055,2055,0
20240729,161100,1288665,2055,2055,2055,2055,0
20240729,161000,1288665,2055,2055,2055,2055,0
20240729,160900,1288665,2055,2055,2055,2055,0
20240729,160800,1288665,2055,2055,2055,2055,1
20240729,160700,1288665,2055,2055,2055,2055,0
20240729,160600,1288665,2055,2055,2055,2055,0
20240729,160500,1288665,2055,2055,2055,2055,0
20240729,160400,1288665,2055,2055,2055,2055,0
20240729,160300,1288665,2055,2055,2055,2055,0
20240729,160200,1288665,2055,2055,2055,2055,0
20240729,160100,1288665,2055,2055,2055,2055,0
20240729,160000,1288665,2055,2055,2055,2055,0
20240729,155900,1288665,2055,2055,2055,2055,0
20240729,155800,1288665,2055,2055,2055,2055,0
20240729,155700,1288665,2055,2055,2055,2055,0
20240729,155600,1288665,2055,2055,2055,2055,0
20240729,155500,1288665,2055,2055,2055,2055,0
20240729,155400,1288665,2055,2055,2055,2055,0
20240729,155300,1288665,2055,2055,2055,2055,0
20240729,155200,1288665,2055,2055,2055,2055,0
20240729,155100,1288665,2055,2055,2055,2055,0
20240729,155000,1288665,2055,2055,2055,2055,0
20240729,154900,1288665,2055,2055,2055,2055,0
20240729,154800,1288665,2055,2055,2055,2055,0
20240729,154700,1288665,2055,2055,2055,2055,0
20240729,154600,1288665,2055,2055,2055,2055,0
20240729,154500,1288665,2055,2055,2055,2055,0
20240729,154400,1288665,2055,2055,2055,2055,0
20240729,154300,1288665,2055,2055,2055,2055,0
20240729,154200,1288665,2055,2055,2055,2055,0
20240729,154100,1288665,2055,2055,2055,2055,0
20240729,154000,1288665,2055,2055,2055,2055,0
20240729,153900,1288665,2055,2055,2055,2055,0
20240729,153800,1288665,2055,2055,2055,2055,1
20240729,153700,1288665,2055,2055,2055,2055,0
20240729,153600,1288665,2055,2055,2055,2055,0
20240729,153500,1288665,2055,2055,2055,2055,0
20240729,153400,1288665,2055,2055,2055,2055,0
20240729,153300,1288665,2055,2055,2055,2055,0
20240729,153200,1288665,2055,2055,2055,2055,0
20240729,153100,1288665,2055,2055,2055,2055,0
20240729,153000,1288665,2055,2055,2055,2055,0
20240729,152900,1288665,2055,2055,2055,2055,0
20240729,152800,1288665,2055,2055,2055,2055,0
20240729,152700,1288665,2055,2055,2055,2055,0
20240729,152600,1288665,2055,2055,2055,2055,0
20240729,152500,1288665,2055,2055,2055,2055,0
20240729,152400,1288665,2055,2055,2055,2055,0
20240729,152300,1288665,2055,2055,2055,2055,0
20240729,152200,1288665,2055,2055,2055,2055,0
20240729,152100,1288665,2055,2055,2055,2055,0
20240729,152000,1288665,2055,2055,2055,2055,0
20240729,151900,1288665,2055,2055,2055,2055,0
20240729,151800,1288665,2055,2055,2055,2055,0
20240729,151700,1288665,2055,2055,2055,2055,0
20240729,151600,1288665,2055,2055,2055,2055,0
20240729,151500,1288665,2055,2055,2055,2055,0
20240729,151400,1288665,2055,2055,2055,2055,0
20240729,151300,1288665,2055,2055,2055,2055,0
20240729,151200,1288665,2055,2055,2055,2055,0
20240729,151100,1288665,2055,2055,2055,2055,0
20240729,151000,1288665,2055,2055,2055,2055,0
20240729,150900,1288665,2055,2055,2055,2055,0
20240729,150800,1288665,2055,2055,2055,2055,0
20240729,150700,1288665,2055,2055,2055,2055,0
20240729,150600,1288665,2055,2055,2055,2055,0
20240729,150500,1288665,2055,2055,2055,2055,0
20240729,150400,1288665,2055,2055,2055,2055,0
20240729,150300,1288665,2055,2055,2055,2055,0
20240729,150200,1288665,2055,2055,2055,2055,0
20240729,150100,1288665,2055,2055,2055,2055,1
20240729,150000,1286610,2055,2055,2055,2055,0
20240729,145900,1286610,2055,2055,2055,2055,0
20240729,145800,1286610,2055,2055,2055,2055,0
20240729,145700,1286610,2055,2055,2055,2055,0
20240729,145600,1286610,2055,2055,2055,2055,0
20240729,145500,1286610,2055,2055,2055,2055,0
20240729,145400,1286610,2055,2055,2055,2055,0
20240729,145300,1286610,2055,2055,2055,2055,0
20240729,145200,1286610,2055,2055,2055,2055,0
20240729,145100,1286610,2055,2055,2055,2055,0
20240729,145000,1286610,2055,2055,2055,2055,0
20240729,144900,1286610,2055,2055,2055,2055,0
20240729,144800,1286610,2055,2055,2055,2055,0
20240729,144700,1286610,2055,2055,2055,2055,0
20240729,144600,1286610,2055,2055,2055,2055,0
20240729,144500,1286610,2055,2055,2055,2055,0
20240729,144400,1286610,2055,2055,2055,2055,0
20240729,144300,1286610,2055,2055,2055,2055,0
20240729,144200,1286610,2055,2055,2055,2055,0
20240729,144100,1286610,2055,2055,2055,2055,0
20240729,144000,1286610,2055,2055,2055,2055,0
20240729,143900,1286610,2055,2055,2055,2055,0
20240729,143800,1286610,2055,2055,2055,2055,0
20240729,143700,1286610,2055,2055,2055,2055,0
20240729,143600,1286610,2055,2055,2055,2055,0
20240729,143500,1286610,2055,2055,2055,2055,0
20240729,143400,1286610,2055,2055,2055,2055,0
20240729,143300,1286610,2055,2055,2055,2055,0
20240729,143200,1286610,2055,2055,2055,2055,0
20240729,143100,1286610,2055,2055,2055,2055,0
20240729,143000,1286610,2055,2055,2055,2055,0
20240729,142900,1286610,2055,2055,2055,2055,0
20240729,142800,1286610,2055,2055,2055,2055,0
20240729,142700,1286610,2055,2055,2055,2055,0
20240729,142600,1286610,2055,2055,2055,2055,0
20240729,142500,1286610,2055,2055,2055,2055,0
20240729,142400,1286610,2055,2055,2055,2055,0
20240729,142300,1286610,2055,2055,2055,2055,0
20240729,142200,1286610,2055,2055,2055,2055,0
20240729,142100,1286610,2055,2055,2055,2055,0
20240729,142000,1286610,2055,2055,2055,2055,0
20240729,141900,1286610,2055,2055,2055,2055,0
20240729,141800,1286610,2055,2055,2055,2055,0
20240729,141700,1286610,2055,2055,2055,2055,0
20240729,141600,1286610,2055,2055,2055,2055,0
20240729,141500,1286610,2055,2055,2055,2055,0
20240729,141400,1286610,2055,2055,2055,2055,0
20240729,141300,1286610,2055,2055,2055,2055,0
20240729,141200,1286610,2055,2055,2055,2055,0
20240729,141100,1286610,2055,2055,2055,2055,0
20240729,141000,1286610,2055,2055,2055,2055,0
20240729,140900,1286610,2055,2055,2055,2055,0
20240729,140800,1286610,2055,2055,2055,2055,0
20240729,140700,1286610,2055,2055,2055,2055,0
20240729,140600,1286610,2055,2055,2055,2055,0
20240729,140500,1286610,2055,2055,2055,2055,0
20240729,140400,1286610,2055,2055,2055,2055,0
20240729,140300,1286610,2055,2055,2055,2055,0
20240729,140200,1286610,2055,2055,2055,2055,0
20240729,140100,1286610,2055,2055,2055,2055,0
20240729,140000,1286610,2055,2055,2055,2055,0
20240729,135900,1286610,2055,2055,2055,2055,0
20240729,135800,1286610,2055,2055,2055,2055,0
20240729,135700,1286610,2055,2055,2055,2055,0
20240729,135600,1286610,2055,2055,2055,2055,0
20240729,135500,1286610,2055,2055,2055,2055,0
20240729,135400,1286610,2055,2055,2055,2055,0
20240729,135300,1286610,2055,2055,2055,2055,0
20240729,135200,1286610,2055,2055,2055,2055,0
20240729,135100,1286610,2055,2055,2055,2055,0
20240729,135000,1286610,2055,2055,2055,2055,0
20240729,134900,1286610,2055,2055,2055,2055,0
20240729,134800,1286610,2055,2055,2055,2055,0
20240729,134700,1286610,2055,2055,2055,2055,0
20240729,134600,1286610,2055,2055,2055,2055,0
20240729,134500,1286610,2055,2055,2055,2055,0
20240729,134400,1286610,2055,2055,2055,2055,0
20240729,134300,1286610,2055,2055,2055,2055,0
20240729,134200,1286610,2055,2055,2055,2055,0
20240729,134100,1286610,2055,2055,2055,2055,0
20240729,134000,1286610,2055,2055,2055,2055,0
20240729,133900,1286610,2055,2055,2055,2055,0
20240729,133800,1286610,2055,2055,2055,2055,0
20240729,133700,1286610,2055,2055,2055,2055,0
20240729,133600,1286610,2055,2055,2055,2055,0
20240729,133500,1286610,2055,2055,2055,2055,0
20240729,133400,1286610,2055,2055,2055,2055,0
20240729,133300,1286610,2055,2055,2055,2055,0
20240729,133200,1286610,2055,2055,2055,2055,0
20240729,133100,1286610,2055,2055,2055,2055,0
20240729,133000,1286610,2055,2055,2055,2055,0
20240729,132900,1286610,2055,2055,2055,2055,0
20240729,132800,1286610,2055,2055,2055,2055,0
20240729,132700,1286610,2055,2055,2055,2055,0
20240729,132600,1286610,2055,2055,2055,2055,0
20240729,132500,1286610,2055,2055,2055,2055,0
20240729,132400,1286610,2055,2055,2055,2055,0
20240729,132300,1286610,2055,2055,2055,2055,0
20240729,132200,1286610,2055,2055,2055,2055,0
20240729,132100,1286610,2055,2055,2055,2055,0
20240729,132000,1286610,2055,2055,2055,2055,0
20240729,131900,1286610,2055,2055,2055,2055,0
20240729,131800,1286610,2055,2055,2055,2055,0
20240729,131700,1286610,2055,2055,2055,2055,0
20240729,131600,1286610,2055,2055,2055,2055,0
20240729,131500,1286610,2055,2055,2055,2055,0
20240729,131400,1286610,2055,2055,2055,2055,0
20240729,131300,1286610,2055,2055,2055,2055,0
20240729,131200,1286610,2055,2055,2055,2055,0
20240729,131100,1286610,2055,2055,2055,2055,0
20240729,131000,1286610,2055,2055,2055,2055,0
20240729,130900,1286610,2055,2055,2055,2055,0
20240729,130800,1286610,2055,2055,2055,2055,0
20240729,130700,1286610,2055,2055,2055,2055,0
20240729,130600,1286610,2055,2055,2055,2055,0
20240729,130500,1286610,2055,2055,2055,2055,0
20240729,130400,1286610,2055,2055,2055,2055,0
20240729,130300,1286610,2055,2055,2055,2055,0
20240729,130200,1286610,2055,2055,2055,2055,0
20240729,130100,1286610,2055,2055,2055,2055,0
20240729,130000,1286610,2055,2055,2055,2055,0
20240729,125900,1286610,2055,2055,2055,2055,1
20240729,125800,1284555,2055,2055,2055,2055,0
20240729,125700,1284555,2055,2055,2055,2055,0
20240729,125600,1284555,2055,2055,2055,2055,0
20240729,125500,1284555,2055,2055,2055,2055,0
20240729,125400,1284555,2055,2055,2055,2055,0
20240729,125300,1284555,2055,2055,2055,2055,0
20240729,125200,1284555,2055,2055,2055,2055,0
20240729,125100,1284555,2055,2055,2055,2055,0
20240729,125000,1284555,2055,2055,2055,2055,0
20240729,124900,1284555,2055,2055,2055,2055,0
20240729,124800,1284555,2055,2055,2055,2055,0
20240729,124700,1284555,2055,2055,2055,2055,0
20240729,124600,1284555,2055,2055,2055,2055,0
20240729,124500,1284555,2055,2055,2055,2055,0
20240729,124400,1284555,2055,2055,2055,2055,0
20240729,124300,1284555,2055,2055,2055,2055,0
20240729,124200,1284555,2055,2055,2055,2055,0
20240729,124100,1284555,2055,2055,2055,2055,0
20240729,124000,1284555,2055,2055,2055,2055,0
20240729,123900,1284555,2055,2055,2055,2055,0
20240729,123800,1284555,2055,2055,2055,2055,0
20240729,123700,1284555,2055,2055,2055,2055,1
20240729,123600,1282500,2060,2060,2060,2060,0
20240729,123500,1282500,2060,2060,2060,2060,0
20240729,123400,1282500,2060,2060,2060,2060,0
20240729,123300,1282500,2060,2060,2060,2060,0
20240729,123200,1282500,2060,2060,2060,2060,0
20240729,123100,1282500,2060,2060,2060,2060,0
20240729,123000,1282500,2060,2060,2060,2060,0
20240729,122900,1282500,2060,2060,2060,2060,0
20240729,122800,1282500,2060,2060,2060,2060,0
20240729,122700,1282500,2060,2060,2060,2060,0
20240729,122600,1282500,2060,2060,2060,2060,0
20240729,122500,1282500,2060,2060,2060,2060,0
20240729,122400,1282500,2060,2060,2060,2060,0
20240729,122300,1282500,2060,2060,2060,2060,0
20240729,122200,1282500,2060,2060,2060,2060,0
20240729,122100,1282500,2060,2060,2060,2060,0
20240729,122000,1282500,2060,2060,2060,2060,0
20240729,121900,1282500,2060,2060,2060,2060,0
20240729,121800,1282500,2060,2060,2060,2060,0
20240729,121700,1282500,2060,2060,2060,2060,0
20240729,121600,1282500,2060,2060,2060,2060,0
20240729,121500,1282500,2060,2060,2060,2060,0
20240729,121400,1282500,2060,2060,2060,2060,0
20240729,121300,1282500,2060,2060,2060,2060,0
20240729,121200,1282500,2060,2060,2060,2060,0
20240729,121100,1282500,2060,2060,2060,2060,0
20240729,121000,1282500,2060,2060,2060,2060,0
20240729,120900,1282500,2060,2060,2060,2060,0
20240729,120800,1282500,2060,2060,2060,2060,0
20240729,120700,1282500,2060,2060,2060,2060,0
20240729,120600,1282500,2060,2060,2060,2060,0
20240729,120500,1282500,2060,2060,2060,2060,0
20240729,120400,1282500,2060,2060,2060,2060,0
20240729,120300,1282500,2060,2060,2060,2060,0
20240729,120200,1282500,2060,2060,2060,2060,0
20240729,120100,1282500,2060,2060,2060,2060,0
20240729,120000,1282500,2060,2060,2060,2060,0
20240729,115900,1282500,2060,2060,2060,2060,0
20240729,115800,1282500,2060,2060,2060,2060,0
20240729,115700,1282500,2060,2060,2060,2060,0
20240729,115600,1282500,2060,2060,2060,2060,0
20240729,115500,1282500,2060,2060,2060,2060,0
20240729,115400,1282500,2060,2060,2060,2060,0
20240729,115300,1282500,2060,2060,2060,2060,0
20240729,115200,1282500,2060,2060,2060,2060,0
20240729,115100,1282500,2060,2060,2060,2060,0
20240729,115000,1282500,2060,2060,2060,2060,0
20240729,114900,1282500,2060,2060,2060,2060,0
20240729,114800,1282500,2060,2060,2060,2060,0
20240729,114700,1282500,2060,2060,2060,2060,0
20240729,114600,1282500,2060,2060,2060,2060,0
20240729,114500,1282500,2060,2060,2060,2060,0
20240729,114400,1282500,2060,2060,2060,2060,0
20240729,114300,1282500,2060,2060,2060,2060,0
20240729,114200,1282500,2060,2060,2060,2060,0
20240729,114100,1282500,2060,2060,2060,2060,0
20240729,114000,1282500,2060,2060,2060,2060,0
20240729,113900,1282500,2060,2060,2060,2060,0
20240729,113800,1282500,2060,2060,2060,2060,0
20240729,113700,1282500,2060,2060,2060,2060,0
20240729,113600,1282500,2060,2060,2060,2060,0
20240729,113500,1282500,2060,2060,2060,2060,0
20240729,113400,1282500,2060,2060,2060,2060,0
20240729,113300,1282500,2060,2060,2060,2060,0
20240729,113200,1282500,2060,2060,2060,2060,0
20240729,113100,1282500,2060,2060,2060,2060,0
20240729,113000,1282500,2060,2060,2060,2060,0
20240729,112900,1282500,2060,2060,2060,2060,0
20240729,112800,1282500,2060,2060,2060,2060,0
20240729,112700,1282500,2060,2060,2060,2060,0
20240729,112600,1282500,2060,2060,2060,2060,0
20240729,112500,1282500,2060,2060,2060,2060,0
20240729,112400,1282500,2060,2060,2060,2060,0
20240729,112300,1282500,2060,2060,2060,2060,0
20240729,112200,1282500,2060,2060,2060,2060,0
20240729,112100,1282500,2060,2060,2060,2060,0
20240729,112000,1282500,2060,2060,2060,2060,0
20240729,111900,1282500,2060,2060,2060,2060,0
20240729,111800,1282500,2060,2060,2060,2060,0
20240729,111700,1282500,2060,2060,2060,2060,0
20240729,111600,1282500,2060,2060,2060,2060,0
20240729,111500,1282500,2060,2060,2060,2060,0
20240729,111400,1282500,2060,2060,2060,2060,0
20240729,111300,1282500,2060,2060,2060,2060,0
20240729,111200,1282500,2060,2060,2060,2060,0
20240729,111100,1282500,2060,2060,2060,2060,0
20240729,111000,1282500,2060,2060,2060,2060,0
20240729,110900,1282500,2060,2060,2060,2060,0
20240729,110800,1282500,2060,2060,2060,2060,0
20240729,110700,1282500,2060,2060,2060,2060,0
20240729,110600,1282500,2060,2060,2060,2060,0
20240729,110500,1282500,2060,2055,2060,2055,513
20240729,110400,228160,2060,2060,2060,2060,0
20240729,110300,228160,2060,2060,2060,2060,0
20240729,110200,228160,2060,2060,2060,2060,0
20240729,110100,228160,2060,2060,2060,2060,0
20240729,110000,228160,2060,2060,2060,2060,0
20240729,105900,228160,2060,2060,2060,2060,0
20240729,105800,228160,2060,2060,2060,2060,0
20240729,105700,228160,2060,2060,2060,2060,1
20240729,105600,226100,2060,2060,2060,2060,0
20240729,105500,226100,2060,2060,2060,2060,0
20240729,105400,226100,2060,2060,2060,2060,0
20240729,105300,226100,2060,2060,2060,2060,0
20240729,105200,226100,2060,2060,2060,2060,0
20240729,105100,226100,2060,2060,2060,2060,0
20240729,105000,226100,2060,2060,2060,2060,0
20240729,104900,226100,2060,2060,2060,2060,0
20240729,104800,226100,2060,2060,2060,2060,0
20240729,104700,226100,2060,2060,2060,2060,0
20240729,104600,226100,2060,2060,2060,2060,0
20240729,104500,226100,2060,2060,2060,2060,0
20240729,104400,226100,2060,2060,2060,2060,0
20240729,104300,226100,2060,2060,2060,2060,0
20240729,104200,226100,2060,2060,2060,2060,0
20240729,104100,226100,2060,2060,2060,2060,0
20240729,104000,226100,2060,2060,2060,2060,0
20240729,103900,226100,2060,2060,2060,2060,0
20240729,103800,226100,2060,2060,2060,2060,0
20240729,103700,226100,2060,2060,2060,2060,0
20240729,103600,226100,2060,2060,2060,2060,0
20240729,103500,226100,2060,2060,2060,2060,0
20240729,103400,226100,2060,2060,2060,2060,0
20240729,103300,226100,2060,2060,2060,2060,0
20240729,103200,226100,2060,2060,2060,2060,0
20240729,103100,226100,2060,2060,2060,2060,0
20240729,103000,226100,2060,2060,2060,2060,0
20240729,102900,226100,2060,2060,2060,2060,0
20240729,102800,226100,2060,2060,2060,2060,0
20240729,102700,226100,2060,2060,2060,2060,0
20240729,102600,226100,2060,2060,2060,2060,0
20240729,102500,226100,2060,2060,2060,2060,0
20240729,102400,226100,2060,2060,2060,2060,0
20240729,102300,226100,2060,2060,2060,2060,0
20240729,102200,226100,2060,2060,2060,2060,0
20240729,102100,226100,2060,2060,2060,2060,0
20240729,102000,226100,2060,2060,2060,2060,0
20240729,101900,226100,2060,2060,2060,2060,0
20240729,101800,226100,2060,2060,2060,2060,0
20240729,101700,226100,2060,2060,2060,2060,0
20240729,101600,226100,2060,2060,2060,2060,0
20240729,101500,226100,2060,2060,2060,2060,0
20240729,101400,226100,2060,2060,2060,2060,0
20240729,101300,226100,2060,2060,2060,2060,0
20240729,101200,226100,2060,2060,2060,2060,0
20240729,101100,226100,2060,2060,2060,2060,0
20240729,101000,226100,2060,2060,2060,2060,5
20240729,100900,215800,2060,2060,2060,2060,0
20240729,100800,215800,2060,2060,2060,2060,0
20240729,100700,215800,2060,2060,2060,2060,0
20240729,100600,215800,2060,2060,2060,2060,0
20240729,100500,215800,2060,2060,2060,2060,0
20240729,100400,215800,2060,2060,2060,2060,0
20240729,100300,215800,2060,2060,2060,2060,0
20240729,100200,215800,2060,2060,2060,2060,0
20240729,100100,215800,2060,2060,2060,2060,0
20240729,100000,215800,2060,2060,2060,2060,0
20240729,095900,215800,2060,2060,2060,2060,0
20240729,095800,215800,2060,2060,2060,2060,0
20240729,095700,215800,2060,2060,2060,2060,0
20240729,095600,215800,2060,2060,2060,2060,0
20240729,095500,215800,2060,2060,2060,2060,0
20240729,095400,215800,2060,2060,2060,2060,0
20240729,095300,215800,2060,2060,2060,2060,0
20240729,095200,215800,2060,2060,2060,2060,0
20240729,095100,215800,2060,2060,2060,2060,0
20240729,095000,215800,2060,2060,2060,2060,0
20240729,094900,215800,2060,2060,2060,2060,0
20240729,094800,215800,2060,2060,2060,2060,0
20240729,094700,215800,2060,2060,2060,2060,0
20240729,094600,215800,2060,2060,2060,2060,0
20240729,094500,215800,2060,2060,2060,2060,0
20240729,094400,215800,2060,2060,2060,2060,0
20240729,094300,215800,2060,2060,2060,2060,0
20240729,094200,215800,2060,2060,2060,2060,0
20240729,094100,215800,2060,2060,2060,2060,0
20240729,094000,215800,2060,2060,2060,2060,0
20240729,093900,215800,2060,2060,2060,2060,0
20240729,093800,215800,2060,2060,2060,2060,0
20240729,093700,215800,2060,2060,2060,2060,0
20240729,093600,215800,2060,2060,2060,2060,0
20240729,093500,215800,2060,2060,2060,2060,0
20240729,093400,215800,2060,2060,2060,2060,0
20240729,093300,215800,2060,2060,2060,2060,0
20240729,093200,215800,2060,2060,2060,2060,0
20240729,093100,215800,2060,2060,2060,2060,0
20240729,093000,215800,2060,2060,2060,2060,0
20240729,092900,215800,2060,2060,2060,2060,0
20240729,092800,215800,2060,2060,2060,2060,0
20240729,092700,215800,2060,2060,2060,2060,0
20240729,092600,215800,2060,2060,2060,2060,0
20240729,092500,215800,2060,2060,2060,2060,0
20240729,092400,215800,2060,2060,2060,2060,0
20240729,092300,215800,2060,2060,2060,2060,0
20240729,092200,215800,2060,2060,2060,2060,0
20240729,092100,215800,2060,2060,2060,2060,0
20240729,092000,215800,2060,2060,2060,2060,0
20240729,091900,215800,2060,2060,2060,2060,0
20240729,091800,215800,2060,2060,2060,2060,0
20240729,091700,215800,2060,2060,2060,2060,0
20240729,091600,215800,2060,2060,2060,2060,0
20240729,091500,215800,2060,2060,2060,2060,0
20240729,091400,215800,2060,2060,2060,2060,0
20240729,091300,215800,2060,2055,2060,2055,105
20240729,091200,0,2060,2060,2060,2060,0
20240729,091100,0,2060,2060,2060,2060,0
20240729,091000,0,2060,2060,2060,2060,0
20240729,090900,0,2060,2060,2060,2060,0
20240729,090800,0,2060,2060,2060,2060,0
20240729,090700,0,2060,2060,2060,2060,0
20240729,090600,0,2060,2060,2060,2060,0
20240729,090500,0,2060,2060,2060,2060,0
20240729,090400,0,2060,2060,2060,2060,0
20240729,090300,0,2060,2060,2060,2060,0
20240729,090200,0,2060,2060,2060,2060,0
20240729,090100,0,2060,2060,2060,2060,0
20240729,090000,0,2060,2060,2060,2060,0