774 lines
36 KiB
CSV
774 lines
36 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20250107,215100,109409765,1974,1974,1974,1974,2
|
||
|
|
20250107,215000,109409765,1974,1974,1974,1974,0
|
||
|
|
20250107,214900,109409765,1974,1974,1974,1974,0
|
||
|
|
20250107,214800,109409765,1974,1974,1974,1974,0
|
||
|
|
20250107,214700,109409765,1974,1974,1974,1974,0
|
||
|
|
20250107,214600,109409765,1974,1974,1974,1974,0
|
||
|
|
20250107,214500,109409765,1974,1974,1974,1974,0
|
||
|
|
20250107,214400,109409765,1974,1974,1974,1974,0
|
||
|
|
20250107,214300,109409765,1974,1974,1974,1974,0
|
||
|
|
20250107,214200,109409765,1974,1974,1974,1974,0
|
||
|
|
20250107,214100,109409765,1974,1974,1974,1974,0
|
||
|
|
20250107,214000,109409765,1974,1974,1974,1974,0
|
||
|
|
20250107,213900,109409765,1974,1974,1974,1974,0
|
||
|
|
20250107,213800,109409765,1974,1974,1974,1974,0
|
||
|
|
20250107,213700,109409765,1974,1974,1974,1974,0
|
||
|
|
20250107,213600,109409765,1974,1974,1974,1974,0
|
||
|
|
20250107,213500,109409765,1974,1974,1974,1974,0
|
||
|
|
20250107,213400,109409765,1974,1974,1974,1974,0
|
||
|
|
20250107,213300,109409765,1974,1974,1974,1974,0
|
||
|
|
20250107,213200,109409765,1974,1974,1974,1974,0
|
||
|
|
20250107,213100,109409765,1974,1974,1974,1974,0
|
||
|
|
20250107,213000,109409765,1974,1974,1974,1974,0
|
||
|
|
20250107,212900,109409765,1974,1974,1974,1974,0
|
||
|
|
20250107,212800,109409765,1974,1974,1974,1974,0
|
||
|
|
20250107,212700,109409765,1974,1974,1974,1974,0
|
||
|
|
20250107,212600,109409765,1974,1974,1974,1974,0
|
||
|
|
20250107,212500,109409765,1974,1974,1974,1974,0
|
||
|
|
20250107,212400,109409765,1974,1974,1974,1974,0
|
||
|
|
20250107,212300,109409765,1974,1974,1974,1974,0
|
||
|
|
20250107,212200,109409765,1974,1974,1974,1974,0
|
||
|
|
20250107,212100,109409765,1974,1974,1974,1974,2
|
||
|
|
20250107,212000,109409765,1974,1974,1974,1974,0
|
||
|
|
20250107,211900,109409765,1974,1974,1974,1974,0
|
||
|
|
20250107,211800,109409765,1974,1974,1974,1974,0
|
||
|
|
20250107,211700,109409765,1974,1974,1974,1974,0
|
||
|
|
20250107,211600,109409765,1974,1974,1974,1974,0
|
||
|
|
20250107,211500,109409765,1974,1974,1974,1974,0
|
||
|
|
20250107,211400,109409765,1974,1974,1974,1974,0
|
||
|
|
20250107,211300,109409765,1974,1974,1974,1974,0
|
||
|
|
20250107,211200,109409765,1974,1974,1974,1974,0
|
||
|
|
20250107,211100,109409765,1974,1974,1974,1974,0
|
||
|
|
20250107,211000,109409765,1974,1974,1974,1974,0
|
||
|
|
20250107,210900,109409765,1974,1974,1974,1974,0
|
||
|
|
20250107,210800,109409765,1974,1974,1974,1974,0
|
||
|
|
20250107,210700,109409765,1974,1974,1974,1974,0
|
||
|
|
20250107,210600,109409765,1974,1974,1974,1974,0
|
||
|
|
20250107,210500,109409765,1974,1974,1974,1974,0
|
||
|
|
20250107,210400,109409765,1974,1974,1974,1974,0
|
||
|
|
20250107,210300,109409765,1974,1974,1974,1974,0
|
||
|
|
20250107,210200,109409765,1974,1974,1974,1974,0
|
||
|
|
20250107,210100,109409765,1974,1974,1974,1974,0
|
||
|
|
20250107,210000,109409765,1974,1974,1974,1974,0
|
||
|
|
20250107,205900,109409765,1974,1974,1974,1974,0
|
||
|
|
20250107,205800,109409765,1974,1974,1974,1974,0
|
||
|
|
20250107,205700,109409765,1974,1974,1974,1974,0
|
||
|
|
20250107,205600,109409765,1974,1974,1974,1974,0
|
||
|
|
20250107,205500,109409765,1974,1974,1974,1974,0
|
||
|
|
20250107,205400,109409765,1974,1974,1974,1974,0
|
||
|
|
20250107,205300,109409765,1974,1974,1974,1974,0
|
||
|
|
20250107,205200,109409765,1974,1974,1974,1974,0
|
||
|
|
20250107,205100,109409765,1974,1974,1974,1974,2
|
||
|
|
20250107,205000,109409765,1974,1974,1974,1974,0
|
||
|
|
20250107,204900,109409765,1974,1974,1974,1974,0
|
||
|
|
20250107,204800,109409765,1974,1974,1974,1974,0
|
||
|
|
20250107,204700,109409765,1974,1974,1974,1974,0
|
||
|
|
20250107,204600,109409765,1974,1974,1974,1974,0
|
||
|
|
20250107,204500,109409765,1974,1974,1974,1974,0
|
||
|
|
20250107,204400,109409765,1974,1974,1974,1974,0
|
||
|
|
20250107,204300,109409765,1974,1974,1974,1974,0
|
||
|
|
20250107,204200,109409765,1974,1974,1974,1974,0
|
||
|
|
20250107,204100,109409765,1974,1974,1974,1974,0
|
||
|
|
20250107,204000,109409765,1974,1974,1974,1974,0
|
||
|
|
20250107,203900,109409765,1974,1974,1974,1974,0
|
||
|
|
20250107,203800,109409765,1974,1974,1974,1974,0
|
||
|
|
20250107,203700,109409765,1974,1974,1974,1974,0
|
||
|
|
20250107,203600,109409765,1974,1974,1974,1974,0
|
||
|
|
20250107,203500,109409765,1974,1974,1974,1974,0
|
||
|
|
20250107,203400,109409765,1974,1974,1974,1974,0
|
||
|
|
20250107,203300,109409765,1974,1974,1974,1974,0
|
||
|
|
20250107,203200,109409765,1974,1974,1974,1974,0
|
||
|
|
20250107,203100,109409765,1974,1974,1974,1974,0
|
||
|
|
20250107,203000,109409765,1974,1974,1974,1974,0
|
||
|
|
20250107,202900,109409765,1974,1974,1974,1974,0
|
||
|
|
20250107,202800,109409765,1974,1974,1974,1974,0
|
||
|
|
20250107,202700,109409765,1974,1974,1974,1974,0
|
||
|
|
20250107,202600,109409765,1974,1974,1974,1974,0
|
||
|
|
20250107,202500,109409765,1974,1974,1974,1974,0
|
||
|
|
20250107,202400,109409765,1974,1974,1974,1974,0
|
||
|
|
20250107,202300,109409765,1974,1974,1974,1974,0
|
||
|
|
20250107,202200,109409765,1974,1974,1974,1974,0
|
||
|
|
20250107,202100,109409765,1974,1974,1974,1974,2
|
||
|
|
20250107,202000,109409765,1974,1974,1974,1974,0
|
||
|
|
20250107,201900,109409765,1974,1974,1974,1974,0
|
||
|
|
20250107,201800,109409765,1974,1974,1974,1974,0
|
||
|
|
20250107,201700,109409765,1974,1974,1974,1974,0
|
||
|
|
20250107,201600,109409765,1974,1974,1974,1974,0
|
||
|
|
20250107,201500,109409765,1974,1974,1974,1974,0
|
||
|
|
20250107,201400,109409765,1974,1974,1974,1974,0
|
||
|
|
20250107,201300,109409765,1974,1974,1974,1974,0
|
||
|
|
20250107,201200,109409765,1974,1974,1974,1974,0
|
||
|
|
20250107,201100,109409765,1974,1974,1974,1974,0
|
||
|
|
20250107,201000,109409765,1974,1974,1974,1974,0
|
||
|
|
20250107,200900,109409765,1974,1974,1974,1974,0
|
||
|
|
20250107,200800,109409765,1974,1974,1974,1974,0
|
||
|
|
20250107,200700,109409765,1974,1974,1974,1974,0
|
||
|
|
20250107,200600,109409765,1974,1974,1974,1974,0
|
||
|
|
20250107,200500,109409765,1974,1974,1974,1974,0
|
||
|
|
20250107,200400,109409765,1974,1974,1974,1974,0
|
||
|
|
20250107,200300,109409765,1974,1974,1974,1974,0
|
||
|
|
20250107,200200,109409765,1974,1974,1974,1974,0
|
||
|
|
20250107,200100,109409765,1974,1974,1974,1974,0
|
||
|
|
20250107,200000,109409765,1974,1974,1974,1974,0
|
||
|
|
20250107,195900,109409765,1974,1974,1974,1974,0
|
||
|
|
20250107,195800,109409765,1974,1974,1974,1974,0
|
||
|
|
20250107,195700,109409765,1974,1974,1974,1974,0
|
||
|
|
20250107,195600,109409765,1974,1974,1974,1974,0
|
||
|
|
20250107,195500,109409765,1974,1974,1974,1974,0
|
||
|
|
20250107,195400,109409765,1974,1974,1974,1974,0
|
||
|
|
20250107,195300,109409765,1974,1974,1974,1974,0
|
||
|
|
20250107,195200,109409765,1974,1974,1974,1974,0
|
||
|
|
20250107,195100,109409765,1974,1974,1974,1974,2
|
||
|
|
20250107,195000,109409765,1974,1974,1974,1974,0
|
||
|
|
20250107,194900,109409765,1974,1974,1974,1974,0
|
||
|
|
20250107,194800,109409765,1974,1974,1974,1974,0
|
||
|
|
20250107,194700,109409765,1974,1974,1974,1974,0
|
||
|
|
20250107,194600,109409765,1974,1974,1974,1974,0
|
||
|
|
20250107,194500,109409765,1974,1974,1974,1974,0
|
||
|
|
20250107,194400,109409765,1974,1974,1974,1974,0
|
||
|
|
20250107,194300,109409765,1974,1974,1974,1974,0
|
||
|
|
20250107,194200,109409765,1974,1974,1974,1974,0
|
||
|
|
20250107,194100,109409765,1974,1974,1974,1974,0
|
||
|
|
20250107,194000,109409765,1974,1974,1974,1974,0
|
||
|
|
20250107,193900,109409765,1974,1974,1974,1974,0
|
||
|
|
20250107,193800,109409765,1974,1974,1974,1974,0
|
||
|
|
20250107,193700,109409765,1974,1974,1974,1974,0
|
||
|
|
20250107,193600,109409765,1974,1974,1974,1974,0
|
||
|
|
20250107,193500,109409765,1974,1974,1974,1974,0
|
||
|
|
20250107,193400,109409765,1974,1974,1974,1974,0
|
||
|
|
20250107,193300,109409765,1974,1974,1974,1974,0
|
||
|
|
20250107,193200,109409765,1974,1974,1974,1974,0
|
||
|
|
20250107,193100,109409765,1974,1974,1974,1974,0
|
||
|
|
20250107,193000,109409765,1974,1974,1974,1974,0
|
||
|
|
20250107,192900,109409765,1974,1974,1974,1974,0
|
||
|
|
20250107,192800,109409765,1974,1974,1974,1974,0
|
||
|
|
20250107,192700,109409765,1974,1974,1974,1974,0
|
||
|
|
20250107,192600,109409765,1974,1974,1974,1974,0
|
||
|
|
20250107,192500,109409765,1974,1974,1974,1974,0
|
||
|
|
20250107,192400,109409765,1974,1974,1974,1974,0
|
||
|
|
20250107,192300,109409765,1974,1974,1974,1974,0
|
||
|
|
20250107,192200,109409765,1974,1974,1974,1974,0
|
||
|
|
20250107,192100,109409765,1974,1974,1974,1974,2
|
||
|
|
20250107,192000,109409765,1974,1974,1974,1974,0
|
||
|
|
20250107,191900,109409765,1974,1974,1974,1974,0
|
||
|
|
20250107,191800,109409765,1974,1974,1974,1974,0
|
||
|
|
20250107,191700,109409765,1974,1974,1974,1974,0
|
||
|
|
20250107,191600,109409765,1974,1974,1974,1974,0
|
||
|
|
20250107,191500,109409765,1974,1974,1974,1974,0
|
||
|
|
20250107,191400,109409765,1974,1974,1974,1974,0
|
||
|
|
20250107,191300,109409765,1974,1974,1974,1974,0
|
||
|
|
20250107,191200,109409765,1974,1974,1974,1974,0
|
||
|
|
20250107,191100,109409765,1974,1974,1974,1974,0
|
||
|
|
20250107,191000,109409765,1974,1974,1974,1974,0
|
||
|
|
20250107,190900,109409765,1974,1974,1974,1974,0
|
||
|
|
20250107,190800,109409765,1974,1974,1974,1974,0
|
||
|
|
20250107,190700,109409765,1974,1974,1974,1974,0
|
||
|
|
20250107,190600,109409765,1974,1974,1974,1974,0
|
||
|
|
20250107,190500,109409765,1974,1974,1974,1974,0
|
||
|
|
20250107,190400,109409765,1974,1974,1974,1974,0
|
||
|
|
20250107,190300,109409765,1974,1974,1974,1974,0
|
||
|
|
20250107,190200,109409765,1974,1974,1974,1974,0
|
||
|
|
20250107,190100,109409765,1974,1974,1974,1974,0
|
||
|
|
20250107,190000,109409765,1974,1974,1974,1974,0
|
||
|
|
20250107,185900,109409765,1974,1974,1974,1974,0
|
||
|
|
20250107,185800,109409765,1974,1974,1974,1974,0
|
||
|
|
20250107,185700,109409765,1974,1974,1974,1974,0
|
||
|
|
20250107,185600,109409765,1974,1974,1974,1974,0
|
||
|
|
20250107,185500,109409765,1974,1974,1974,1974,0
|
||
|
|
20250107,185400,109409765,1974,1974,1974,1974,0
|
||
|
|
20250107,185300,109409765,1974,1974,1974,1974,0
|
||
|
|
20250107,185200,109409765,1974,1974,1974,1974,0
|
||
|
|
20250107,185100,109409765,1974,1974,1974,1974,2
|
||
|
|
20250107,185000,109409765,1974,1974,1974,1974,0
|
||
|
|
20250107,184900,109409765,1974,1974,1974,1974,0
|
||
|
|
20250107,184800,109409765,1974,1974,1974,1974,0
|
||
|
|
20250107,184700,109409765,1974,1974,1974,1974,0
|
||
|
|
20250107,184600,109409765,1974,1974,1974,1974,0
|
||
|
|
20250107,184500,109409765,1974,1974,1974,1974,0
|
||
|
|
20250107,184400,109409765,1974,1974,1974,1974,0
|
||
|
|
20250107,184300,109409765,1974,1974,1974,1974,0
|
||
|
|
20250107,184200,109409765,1974,1974,1974,1974,0
|
||
|
|
20250107,184100,109409765,1974,1974,1974,1974,0
|
||
|
|
20250107,184000,109409765,1974,1974,1974,1974,0
|
||
|
|
20250107,183900,109409765,1974,1974,1974,1974,0
|
||
|
|
20250107,183800,109409765,1974,1974,1974,1974,0
|
||
|
|
20250107,183700,109409765,1974,1974,1974,1974,0
|
||
|
|
20250107,183600,109409765,1974,1974,1974,1974,0
|
||
|
|
20250107,183500,109409765,1974,1974,1974,1974,0
|
||
|
|
20250107,183400,109409765,1974,1974,1974,1974,0
|
||
|
|
20250107,183300,109409765,1974,1974,1974,1974,0
|
||
|
|
20250107,183200,109409765,1974,1974,1974,1974,0
|
||
|
|
20250107,183100,109409765,1974,1974,1974,1974,0
|
||
|
|
20250107,183000,109409765,1974,1974,1974,1974,0
|
||
|
|
20250107,182900,109409765,1974,1974,1974,1974,0
|
||
|
|
20250107,182800,109409765,1974,1974,1974,1974,0
|
||
|
|
20250107,182700,109409765,1974,1974,1974,1974,0
|
||
|
|
20250107,182600,109409765,1974,1974,1974,1974,0
|
||
|
|
20250107,182500,109409765,1974,1974,1974,1974,0
|
||
|
|
20250107,182400,109409765,1974,1974,1974,1974,0
|
||
|
|
20250107,182300,109409765,1974,1974,1974,1974,0
|
||
|
|
20250107,182200,109409765,1974,1974,1974,1974,0
|
||
|
|
20250107,182100,109409765,1974,1974,1974,1974,2
|
||
|
|
20250107,182000,109409765,1974,1974,1974,1974,0
|
||
|
|
20250107,181900,109409765,1974,1974,1974,1974,0
|
||
|
|
20250107,181800,109409765,1974,1974,1974,1974,0
|
||
|
|
20250107,181700,109409765,1974,1974,1974,1974,0
|
||
|
|
20250107,181600,109409765,1974,1974,1974,1974,0
|
||
|
|
20250107,181500,109409765,1974,1974,1974,1974,0
|
||
|
|
20250107,181400,109409765,1974,1974,1974,1974,0
|
||
|
|
20250107,181300,109409765,1974,1974,1974,1974,0
|
||
|
|
20250107,181200,109409765,1974,1974,1974,1974,0
|
||
|
|
20250107,181100,109409765,1974,1974,1974,1974,0
|
||
|
|
20250107,181000,109409765,1974,1974,1974,1974,0
|
||
|
|
20250107,180900,109409765,1974,1974,1974,1974,0
|
||
|
|
20250107,180800,109409765,1974,1974,1974,1974,0
|
||
|
|
20250107,180700,109409765,1974,1974,1974,1974,0
|
||
|
|
20250107,180600,109409765,1974,1974,1974,1974,0
|
||
|
|
20250107,180500,109409765,1974,1974,1974,1974,0
|
||
|
|
20250107,180400,109409765,1974,1974,1974,1974,0
|
||
|
|
20250107,180300,109409765,1974,1974,1974,1974,0
|
||
|
|
20250107,180200,109409765,1974,1974,1974,1974,0
|
||
|
|
20250107,180100,109409765,1974,1974,1974,1974,0
|
||
|
|
20250107,180000,109409765,1974,1974,1974,1974,0
|
||
|
|
20250107,175900,109409765,1974,1974,1974,1974,0
|
||
|
|
20250107,175800,109409765,1974,1974,1974,1974,0
|
||
|
|
20250107,175700,109409765,1974,1974,1974,1974,0
|
||
|
|
20250107,175600,109409765,1974,1974,1974,1974,0
|
||
|
|
20250107,175500,109409765,1974,1974,1974,1974,0
|
||
|
|
20250107,175400,109409765,1974,1974,1974,1974,0
|
||
|
|
20250107,175300,109409765,1974,1974,1974,1974,0
|
||
|
|
20250107,175200,109409765,1974,1974,1974,1974,0
|
||
|
|
20250107,175100,109409765,1974,1974,1974,1974,2
|
||
|
|
20250107,175000,109409765,1974,1974,1974,1974,0
|
||
|
|
20250107,174900,109409765,1974,1974,1974,1974,0
|
||
|
|
20250107,174800,109409765,1974,1974,1974,1974,0
|
||
|
|
20250107,174700,109409765,1974,1974,1974,1974,0
|
||
|
|
20250107,174600,109409765,1974,1974,1974,1974,0
|
||
|
|
20250107,174500,109409765,1974,1974,1974,1974,0
|
||
|
|
20250107,174400,109409765,1974,1974,1974,1974,0
|
||
|
|
20250107,174300,109409765,1974,1974,1974,1974,0
|
||
|
|
20250107,174200,109409765,1974,1974,1974,1974,0
|
||
|
|
20250107,174100,109409765,1974,1974,1974,1974,0
|
||
|
|
20250107,174000,109409765,1974,1974,1974,1974,0
|
||
|
|
20250107,173900,109409765,1974,1974,1974,1974,0
|
||
|
|
20250107,173800,109409765,1974,1974,1974,1974,0
|
||
|
|
20250107,173700,109409765,1974,1974,1974,1974,0
|
||
|
|
20250107,173600,109409765,1974,1974,1974,1974,0
|
||
|
|
20250107,173500,109409765,1974,1974,1974,1974,0
|
||
|
|
20250107,173400,109409765,1974,1974,1974,1974,0
|
||
|
|
20250107,173300,109409765,1974,1974,1974,1974,0
|
||
|
|
20250107,173200,109409765,1974,1974,1974,1974,0
|
||
|
|
20250107,173100,109409765,1974,1974,1974,1974,0
|
||
|
|
20250107,173000,109409765,1974,1974,1974,1974,0
|
||
|
|
20250107,172900,109409765,1974,1974,1974,1974,0
|
||
|
|
20250107,172800,109409765,1974,1974,1974,1974,0
|
||
|
|
20250107,172700,109409765,1974,1974,1974,1974,0
|
||
|
|
20250107,172600,109409765,1974,1974,1974,1974,0
|
||
|
|
20250107,172500,109409765,1974,1974,1974,1974,0
|
||
|
|
20250107,172400,109409765,1974,1974,1974,1974,0
|
||
|
|
20250107,172300,109409765,1974,1974,1974,1974,0
|
||
|
|
20250107,172200,109409765,1974,1974,1974,1974,0
|
||
|
|
20250107,172100,109409765,1974,1974,1974,1974,2
|
||
|
|
20250107,172000,109409765,1974,1974,1974,1974,0
|
||
|
|
20250107,171900,109409765,1974,1974,1974,1974,0
|
||
|
|
20250107,171800,109409765,1974,1974,1974,1974,0
|
||
|
|
20250107,171700,109409765,1974,1974,1974,1974,0
|
||
|
|
20250107,171600,109409765,1974,1974,1974,1974,0
|
||
|
|
20250107,171500,109409765,1974,1974,1974,1974,0
|
||
|
|
20250107,171400,109409765,1974,1974,1974,1974,0
|
||
|
|
20250107,171300,109409765,1974,1974,1974,1974,0
|
||
|
|
20250107,171200,109409765,1974,1974,1974,1974,0
|
||
|
|
20250107,171100,109409765,1974,1974,1974,1974,0
|
||
|
|
20250107,171000,109409765,1974,1974,1974,1974,0
|
||
|
|
20250107,170900,109409765,1974,1974,1974,1974,0
|
||
|
|
20250107,170800,109409765,1974,1974,1974,1974,0
|
||
|
|
20250107,170700,109409765,1974,1974,1974,1974,0
|
||
|
|
20250107,170600,109409765,1974,1974,1974,1974,0
|
||
|
|
20250107,170500,109409765,1974,1974,1974,1974,0
|
||
|
|
20250107,170400,109409765,1974,1974,1974,1974,0
|
||
|
|
20250107,170300,109409765,1974,1974,1974,1974,0
|
||
|
|
20250107,170200,109409765,1974,1974,1974,1974,0
|
||
|
|
20250107,170100,109409765,1974,1974,1974,1974,0
|
||
|
|
20250107,170000,109409765,1974,1974,1974,1974,0
|
||
|
|
20250107,165900,109409765,1974,1974,1974,1974,0
|
||
|
|
20250107,165800,109409765,1974,1974,1974,1974,0
|
||
|
|
20250107,165700,109409765,1974,1974,1974,1974,0
|
||
|
|
20250107,165600,109409765,1974,1974,1974,1974,0
|
||
|
|
20250107,165500,109409765,1974,1974,1974,1974,0
|
||
|
|
20250107,165400,109409765,1974,1974,1974,1974,0
|
||
|
|
20250107,165300,109409765,1974,1974,1974,1974,0
|
||
|
|
20250107,165200,109409765,1974,1974,1974,1974,0
|
||
|
|
20250107,165100,109409765,1974,1974,1974,1974,2
|
||
|
|
20250107,165000,109409765,1974,1974,1974,1974,0
|
||
|
|
20250107,164900,109409765,1974,1974,1974,1974,0
|
||
|
|
20250107,164800,109409765,1974,1974,1974,1974,0
|
||
|
|
20250107,164700,109409765,1974,1974,1974,1974,0
|
||
|
|
20250107,164600,109409765,1974,1974,1974,1974,0
|
||
|
|
20250107,164500,109409765,1974,1974,1974,1974,0
|
||
|
|
20250107,164400,109409765,1974,1974,1974,1974,0
|
||
|
|
20250107,164300,109409765,1974,1974,1974,1974,0
|
||
|
|
20250107,164200,109409765,1974,1974,1974,1974,0
|
||
|
|
20250107,164100,109409765,1974,1974,1974,1974,0
|
||
|
|
20250107,164000,109409765,1974,1974,1974,1974,0
|
||
|
|
20250107,163900,109409765,1974,1974,1974,1974,0
|
||
|
|
20250107,163800,109409765,1974,1974,1974,1974,0
|
||
|
|
20250107,163700,109409765,1974,1974,1974,1974,0
|
||
|
|
20250107,163600,109409765,1974,1974,1974,1974,0
|
||
|
|
20250107,163500,109409765,1974,1974,1974,1974,0
|
||
|
|
20250107,163400,109409765,1974,1974,1974,1974,0
|
||
|
|
20250107,163300,109409765,1974,1974,1974,1974,0
|
||
|
|
20250107,163200,109409765,1974,1974,1974,1974,0
|
||
|
|
20250107,163100,109409765,1974,1974,1974,1974,0
|
||
|
|
20250107,163000,109409765,1974,1974,1974,1974,0
|
||
|
|
20250107,162900,109409765,1974,1974,1974,1974,0
|
||
|
|
20250107,162800,109409765,1974,1974,1974,1974,0
|
||
|
|
20250107,162700,109409765,1974,1974,1974,1974,0
|
||
|
|
20250107,162600,109409765,1974,1974,1974,1974,0
|
||
|
|
20250107,162500,109409765,1974,1974,1974,1974,0
|
||
|
|
20250107,162400,109409765,1974,1974,1974,1974,0
|
||
|
|
20250107,162300,109409765,1974,1974,1974,1974,0
|
||
|
|
20250107,162200,109409765,1974,1974,1974,1974,0
|
||
|
|
20250107,162100,109409765,1974,1974,1974,1974,2
|
||
|
|
20250107,162000,109409765,1974,1974,1974,1974,0
|
||
|
|
20250107,161900,109409765,1974,1974,1974,1974,0
|
||
|
|
20250107,161800,109409765,1974,1974,1974,1974,0
|
||
|
|
20250107,161700,109409765,1974,1974,1974,1974,0
|
||
|
|
20250107,161600,109409765,1974,1974,1974,1974,0
|
||
|
|
20250107,161500,109409765,1974,1974,1974,1974,0
|
||
|
|
20250107,161400,109409765,1974,1974,1974,1974,0
|
||
|
|
20250107,161300,109409765,1974,1974,1974,1974,0
|
||
|
|
20250107,161200,109409765,1974,1974,1974,1974,0
|
||
|
|
20250107,161100,109409765,1974,1974,1974,1974,0
|
||
|
|
20250107,161000,109409765,1974,1974,1974,1974,0
|
||
|
|
20250107,160900,109409765,1974,1974,1974,1974,0
|
||
|
|
20250107,160800,109409765,1974,1974,1974,1974,0
|
||
|
|
20250107,160700,109409765,1974,1974,1974,1974,0
|
||
|
|
20250107,160600,109409765,1974,1974,1974,1974,0
|
||
|
|
20250107,160500,109409765,1974,1974,1974,1974,0
|
||
|
|
20250107,160400,109409765,1974,1974,1974,1974,0
|
||
|
|
20250107,160300,109409765,1974,1974,1974,1974,0
|
||
|
|
20250107,160200,109409765,1974,1974,1974,1974,0
|
||
|
|
20250107,160100,109409765,1974,1974,1974,1974,0
|
||
|
|
20250107,160000,109409765,1974,1974,1974,1974,0
|
||
|
|
20250107,155900,109409765,1974,1974,1974,1974,0
|
||
|
|
20250107,155800,109409765,1974,1974,1974,1974,0
|
||
|
|
20250107,155700,109409765,1974,1974,1974,1974,0
|
||
|
|
20250107,155600,109409765,1974,1974,1974,1974,0
|
||
|
|
20250107,155500,109409765,1974,1974,1974,1974,0
|
||
|
|
20250107,155400,109409765,1974,1974,1974,1974,0
|
||
|
|
20250107,155300,109409765,1974,1974,1974,1974,0
|
||
|
|
20250107,155200,109409765,1974,1974,1974,1974,0
|
||
|
|
20250107,155100,109409765,1974,1974,1974,1974,2
|
||
|
|
20250107,155000,109409765,1974,1974,1974,1974,0
|
||
|
|
20250107,154900,109409765,1974,1974,1974,1974,0
|
||
|
|
20250107,154800,109409765,1974,1974,1974,1974,0
|
||
|
|
20250107,154700,109409765,1974,1974,1974,1974,0
|
||
|
|
20250107,154600,109409765,1974,1974,1974,1974,0
|
||
|
|
20250107,154500,109409765,1974,1974,1974,1974,0
|
||
|
|
20250107,154400,109409765,1974,1974,1974,1974,0
|
||
|
|
20250107,154300,109409765,1974,1974,1974,1974,0
|
||
|
|
20250107,154200,109409765,1974,1974,1974,1974,0
|
||
|
|
20250107,154100,109409765,1974,1974,1974,1974,0
|
||
|
|
20250107,154000,109409765,1974,1974,1974,1974,0
|
||
|
|
20250107,153900,109409765,1974,1974,1974,1974,0
|
||
|
|
20250107,153800,109409765,1974,1974,1974,1974,0
|
||
|
|
20250107,153700,109409765,1974,1974,1974,1974,0
|
||
|
|
20250107,153600,109409765,1974,1974,1974,1974,0
|
||
|
|
20250107,153500,109409765,1974,1974,1974,1974,0
|
||
|
|
20250107,153400,109409765,1974,1974,1974,1974,0
|
||
|
|
20250107,153300,109409765,1974,1974,1974,1974,0
|
||
|
|
20250107,153200,109409765,1974,1974,1974,1974,0
|
||
|
|
20250107,153100,109409765,1974,1974,1974,1974,0
|
||
|
|
20250107,153000,109409765,1974,1974,1974,1974,0
|
||
|
|
20250107,152900,109409765,1974,1974,1974,1974,0
|
||
|
|
20250107,152800,109409765,1974,1974,1974,1974,0
|
||
|
|
20250107,152700,109409765,1974,1974,1974,1974,0
|
||
|
|
20250107,152600,109409765,1974,1974,1974,1974,0
|
||
|
|
20250107,152500,109409765,1974,1974,1974,1974,0
|
||
|
|
20250107,152400,109409765,1974,1974,1974,1974,0
|
||
|
|
20250107,152300,109409765,1974,1974,1974,1974,0
|
||
|
|
20250107,152200,109409765,1974,1974,1974,1974,0
|
||
|
|
20250107,152100,109409765,1974,1974,1974,1974,0
|
||
|
|
20250107,152000,109409765,1974,1974,1974,1974,0
|
||
|
|
20250107,151900,109409765,1974,1974,1974,1974,0
|
||
|
|
20250107,151800,109409765,1974,1974,1974,1974,0
|
||
|
|
20250107,151700,109409765,1974,1974,1974,1974,0
|
||
|
|
20250107,151600,109409765,1974,1974,1974,1974,0
|
||
|
|
20250107,151500,109409765,1974,1974,1974,1974,0
|
||
|
|
20250107,151400,109409765,1974,1974,1974,1974,0
|
||
|
|
20250107,151300,109409765,1974,1974,1974,1974,0
|
||
|
|
20250107,151200,109409765,1974,1974,1974,1974,0
|
||
|
|
20250107,151100,109409765,1974,1974,1974,1974,0
|
||
|
|
20250107,151000,109409765,1974,1974,1974,1974,0
|
||
|
|
20250107,150900,109409765,1974,1974,1974,1974,0
|
||
|
|
20250107,150800,109409765,1974,1974,1974,1974,0
|
||
|
|
20250107,150700,109409765,1974,1974,1974,1974,0
|
||
|
|
20250107,150600,109409765,1974,1974,1974,1974,0
|
||
|
|
20250107,150500,109409765,1974,1974,1974,1974,0
|
||
|
|
20250107,150400,109409765,1974,1974,1974,1974,0
|
||
|
|
20250107,150300,109409765,1974,1974,1974,1974,0
|
||
|
|
20250107,150200,109409765,1974,1974,1974,1974,0
|
||
|
|
20250107,150100,109409765,1974,1974,1974,1974,0
|
||
|
|
20250107,150000,109409765,1974,1974,1974,1974,0
|
||
|
|
20250107,145900,109409765,1974,1974,1974,1974,0
|
||
|
|
20250107,145800,109409765,1974,1974,1974,1974,0
|
||
|
|
20250107,145700,109409765,1974,1974,1974,1974,0
|
||
|
|
20250107,145600,109409765,1974,1974,1974,1974,0
|
||
|
|
20250107,145500,109409765,1974,1974,1974,1974,0
|
||
|
|
20250107,145400,109409765,1974,1974,1974,1974,0
|
||
|
|
20250107,145300,109409765,1974,1974,1974,1974,0
|
||
|
|
20250107,145200,109409765,1974,1974,1974,1974,0
|
||
|
|
20250107,145100,109409765,1974,1974,1974,1974,0
|
||
|
|
20250107,145000,109409765,1974,1974,1974,1974,0
|
||
|
|
20250107,144900,109409765,1974,1974,1974,1974,0
|
||
|
|
20250107,144800,109409765,1974,1974,1974,1974,0
|
||
|
|
20250107,144700,109409765,1974,1974,1974,1974,0
|
||
|
|
20250107,144600,109409765,1974,1974,1974,1974,0
|
||
|
|
20250107,144500,109409765,1974,1974,1974,1974,0
|
||
|
|
20250107,144400,109409765,1974,1974,1974,1974,0
|
||
|
|
20250107,144300,109409765,1974,1974,1974,1974,0
|
||
|
|
20250107,144200,109409765,1974,1974,1974,1974,0
|
||
|
|
20250107,144100,109409765,1974,1974,1974,1974,0
|
||
|
|
20250107,144000,109409765,1974,1974,1974,1974,0
|
||
|
|
20250107,143900,109409765,1974,1974,1974,1974,0
|
||
|
|
20250107,143800,109409765,1974,1974,1974,1974,0
|
||
|
|
20250107,143700,109409765,1974,1974,1974,1974,0
|
||
|
|
20250107,143600,109409765,1974,1974,1974,1974,0
|
||
|
|
20250107,143500,109409765,1974,1974,1974,1974,0
|
||
|
|
20250107,143400,109409765,1974,1974,1974,1974,0
|
||
|
|
20250107,143300,109409765,1974,1974,1974,1974,0
|
||
|
|
20250107,143200,109409765,1974,1974,1974,1974,0
|
||
|
|
20250107,143100,109409765,1974,1974,1974,1974,0
|
||
|
|
20250107,143000,109409765,1974,1974,1974,1974,0
|
||
|
|
20250107,142900,109409765,1974,1974,1974,1974,0
|
||
|
|
20250107,142800,109409765,1974,1974,1974,1974,0
|
||
|
|
20250107,142700,109409765,1974,1974,1974,1974,0
|
||
|
|
20250107,142600,109409765,1974,1974,1974,1974,0
|
||
|
|
20250107,142500,109409765,1974,1974,1974,1974,0
|
||
|
|
20250107,142400,109409765,1974,1974,1974,1974,0
|
||
|
|
20250107,142300,109409765,1974,1974,1974,1974,0
|
||
|
|
20250107,142200,109409765,1974,1974,1974,1974,0
|
||
|
|
20250107,142100,109409765,1974,1974,1974,1974,0
|
||
|
|
20250107,142000,109409765,1974,1974,1974,1974,0
|
||
|
|
20250107,141900,109409765,1974,1974,1974,1974,2
|
||
|
|
20250107,141800,109405817,1960,1960,1960,1960,0
|
||
|
|
20250107,141700,109405817,1960,1960,1960,1960,0
|
||
|
|
20250107,141600,109405817,1960,1960,1960,1960,0
|
||
|
|
20250107,141500,109405817,1960,1960,1960,1960,0
|
||
|
|
20250107,141400,109405817,1960,1960,1960,1960,0
|
||
|
|
20250107,141300,109405817,1960,1960,1960,1960,0
|
||
|
|
20250107,141200,109405817,1960,1960,1960,1960,0
|
||
|
|
20250107,141100,109405817,1960,1960,1960,1960,0
|
||
|
|
20250107,141000,109405817,1960,1960,1960,1960,0
|
||
|
|
20250107,140900,109405817,1960,1960,1960,1960,0
|
||
|
|
20250107,140800,109405817,1960,1960,1960,1960,0
|
||
|
|
20250107,140700,109405817,1960,1960,1960,1960,0
|
||
|
|
20250107,140600,109405817,1960,1960,1960,1960,0
|
||
|
|
20250107,140500,109405817,1960,1960,1960,1960,0
|
||
|
|
20250107,140400,109405817,1960,1960,1960,1960,0
|
||
|
|
20250107,140300,109405817,1960,1960,1960,1960,0
|
||
|
|
20250107,140200,109405817,1960,1960,1960,1960,0
|
||
|
|
20250107,140100,109405817,1960,1960,1960,1960,0
|
||
|
|
20250107,140000,109405817,1960,1960,1960,1960,0
|
||
|
|
20250107,135900,109405817,1960,1960,1960,1960,0
|
||
|
|
20250107,135800,109405817,1960,1960,1960,1960,0
|
||
|
|
20250107,135700,109405817,1960,1960,1960,1960,0
|
||
|
|
20250107,135600,109405817,1960,1960,1960,1960,0
|
||
|
|
20250107,135500,109405817,1960,1960,1960,1960,0
|
||
|
|
20250107,135400,109405817,1960,1960,1960,1960,0
|
||
|
|
20250107,135300,109405817,1960,1960,1960,1960,0
|
||
|
|
20250107,135200,109405817,1960,1960,1960,1960,0
|
||
|
|
20250107,135100,109405817,1960,1960,1960,1960,0
|
||
|
|
20250107,135000,109405817,1960,1960,1960,1960,0
|
||
|
|
20250107,134900,109405817,1960,1960,1960,1960,0
|
||
|
|
20250107,134800,109405817,1960,1960,1960,1960,0
|
||
|
|
20250107,134700,109405817,1960,1960,1960,1960,0
|
||
|
|
20250107,134600,109405817,1960,1960,1960,1960,0
|
||
|
|
20250107,134500,109405817,1960,1960,1960,1960,0
|
||
|
|
20250107,134400,109405817,1960,1960,1960,1960,0
|
||
|
|
20250107,134300,109405817,1960,1960,1960,1960,0
|
||
|
|
20250107,134200,109405817,1960,1960,1960,1960,0
|
||
|
|
20250107,134100,109405817,1960,1960,1960,1960,0
|
||
|
|
20250107,134000,109405817,1960,1960,1960,1960,0
|
||
|
|
20250107,133900,109405817,1960,1960,1960,1960,0
|
||
|
|
20250107,133800,109405817,1960,1960,1960,1960,0
|
||
|
|
20250107,133700,109405817,1960,1960,1960,1960,0
|
||
|
|
20250107,133600,109405817,1960,1960,1960,1960,0
|
||
|
|
20250107,133500,109405817,1960,1960,1960,1960,0
|
||
|
|
20250107,133400,109405817,1960,1960,1960,1960,0
|
||
|
|
20250107,133300,109405817,1960,1960,1960,1960,0
|
||
|
|
20250107,133200,109405817,1960,1960,1960,1960,0
|
||
|
|
20250107,133100,109405817,1960,1960,1960,1960,0
|
||
|
|
20250107,133000,109405817,1960,1960,1960,1960,0
|
||
|
|
20250107,132900,109405817,1960,1960,1960,1960,0
|
||
|
|
20250107,132800,109405817,1960,1960,1960,1960,0
|
||
|
|
20250107,132700,109405817,1960,1960,1960,1960,0
|
||
|
|
20250107,132600,109405817,1960,1960,1960,1960,0
|
||
|
|
20250107,132500,109405817,1960,1960,1960,1960,0
|
||
|
|
20250107,132400,109405817,1960,1960,1960,1960,0
|
||
|
|
20250107,132300,109405817,1960,1960,1960,1960,0
|
||
|
|
20250107,132200,109405817,1960,1960,1960,1960,0
|
||
|
|
20250107,132100,109405817,1960,1960,1960,1960,0
|
||
|
|
20250107,132000,109405817,1960,1960,1960,1960,0
|
||
|
|
20250107,131900,109405817,1960,1960,1960,1960,0
|
||
|
|
20250107,131800,109405817,1960,1960,1960,1960,0
|
||
|
|
20250107,131700,109405817,1960,1960,1960,1960,0
|
||
|
|
20250107,131600,109405817,1960,1960,1960,1960,0
|
||
|
|
20250107,131500,109405817,1960,1960,1960,1960,0
|
||
|
|
20250107,131400,109405817,1960,1960,1960,1960,0
|
||
|
|
20250107,131300,109405817,1960,1960,1960,1960,0
|
||
|
|
20250107,131200,109405817,1960,1960,1960,1960,0
|
||
|
|
20250107,131100,109405817,1960,1960,1960,1960,0
|
||
|
|
20250107,131000,109405817,1960,1960,1960,1960,0
|
||
|
|
20250107,130900,109405817,1960,1960,1960,1960,0
|
||
|
|
20250107,130800,109405817,1960,1960,1960,1960,0
|
||
|
|
20250107,130700,109405817,1960,1960,1960,1960,0
|
||
|
|
20250107,130600,109405817,1960,1960,1960,1960,0
|
||
|
|
20250107,130500,109405817,1960,1960,1960,1960,0
|
||
|
|
20250107,130400,109405817,1960,1960,1960,1960,0
|
||
|
|
20250107,130300,109405817,1960,1960,1960,1960,0
|
||
|
|
20250107,130200,109405817,1960,1960,1960,1960,0
|
||
|
|
20250107,130100,109405817,1960,1960,1960,1960,0
|
||
|
|
20250107,130000,109405817,1960,1960,1960,1960,0
|
||
|
|
20250107,125900,109405817,1960,1960,1960,1960,0
|
||
|
|
20250107,125800,109405817,1960,1960,1960,1960,0
|
||
|
|
20250107,125700,109405817,1960,1960,1960,1960,0
|
||
|
|
20250107,125600,109405817,1960,1960,1960,1960,0
|
||
|
|
20250107,125500,109405817,1960,1960,1960,1960,0
|
||
|
|
20250107,125400,109405817,1960,1960,1960,1960,0
|
||
|
|
20250107,125300,109405817,1960,1960,1960,1960,0
|
||
|
|
20250107,125200,109405817,1960,1960,1960,1960,0
|
||
|
|
20250107,125100,109405817,1960,1960,1960,1960,0
|
||
|
|
20250107,125000,109405817,1960,1960,1960,1960,0
|
||
|
|
20250107,124900,109405817,1960,1960,1960,1960,0
|
||
|
|
20250107,124800,109405817,1960,1960,1960,1960,0
|
||
|
|
20250107,124700,109405817,1960,1960,1960,1960,0
|
||
|
|
20250107,124600,109405817,1960,1960,1960,1960,0
|
||
|
|
20250107,124500,109405817,1960,1960,1960,1960,0
|
||
|
|
20250107,124400,109405817,1960,1960,1960,1960,0
|
||
|
|
20250107,124300,109405817,1960,1960,1960,1960,0
|
||
|
|
20250107,124200,109405817,1960,1960,1960,1960,0
|
||
|
|
20250107,124100,109405817,1960,1960,1960,1960,0
|
||
|
|
20250107,124000,109405817,1960,1960,1960,1960,0
|
||
|
|
20250107,123900,109405817,1960,1960,1960,1960,0
|
||
|
|
20250107,123800,109405817,1960,1960,1960,1960,0
|
||
|
|
20250107,123700,109405817,1960,1960,1960,1960,0
|
||
|
|
20250107,123600,109405817,1960,1960,1960,1960,0
|
||
|
|
20250107,123500,109405817,1960,1960,1960,1960,0
|
||
|
|
20250107,123400,109405817,1960,1960,1960,1960,0
|
||
|
|
20250107,123300,109405817,1960,1960,1960,1960,0
|
||
|
|
20250107,123200,109405817,1960,1960,1960,1960,0
|
||
|
|
20250107,123100,109405817,1960,1960,1960,1960,0
|
||
|
|
20250107,123000,109405817,1960,1960,1960,1960,0
|
||
|
|
20250107,122900,109405817,1960,1960,1960,1960,0
|
||
|
|
20250107,122800,109405817,1960,1960,1960,1960,0
|
||
|
|
20250107,122700,109405817,1960,1960,1960,1960,0
|
||
|
|
20250107,122600,109405817,1960,1960,1960,1960,0
|
||
|
|
20250107,122500,109405817,1960,1960,1960,1960,0
|
||
|
|
20250107,122400,109405817,1960,1960,1960,1960,0
|
||
|
|
20250107,122300,109405817,1960,1960,1960,1960,0
|
||
|
|
20250107,122200,109405817,1960,1960,1960,1960,0
|
||
|
|
20250107,122100,109405817,1960,1960,1960,1960,0
|
||
|
|
20250107,122000,109405817,1960,1960,1960,1960,0
|
||
|
|
20250107,121900,109405817,1960,1960,1960,1960,0
|
||
|
|
20250107,121800,109405817,1960,1960,1960,1960,0
|
||
|
|
20250107,121700,109405817,1960,1960,1960,1960,0
|
||
|
|
20250107,121600,109405817,1960,1960,1960,1960,0
|
||
|
|
20250107,121500,109405817,1960,1960,1960,1960,0
|
||
|
|
20250107,121400,109405817,1960,1960,1960,1960,0
|
||
|
|
20250107,121300,109405817,1960,1960,1960,1960,0
|
||
|
|
20250107,121200,109405817,1960,1960,1960,1960,0
|
||
|
|
20250107,121100,109405817,1960,1960,1960,1960,0
|
||
|
|
20250107,121000,109405817,1960,1960,1960,1960,0
|
||
|
|
20250107,120900,109405817,1960,1960,1960,1960,0
|
||
|
|
20250107,120800,109405817,1960,1960,1960,1960,0
|
||
|
|
20250107,120700,109405817,1960,1960,1960,1960,0
|
||
|
|
20250107,120600,109405817,1960,1960,1960,1960,0
|
||
|
|
20250107,120500,109405817,1960,1960,1960,1960,0
|
||
|
|
20250107,120400,109405817,1960,1960,1960,1960,0
|
||
|
|
20250107,120300,109405817,1960,1960,1960,1960,0
|
||
|
|
20250107,120200,109405817,1960,1960,1960,1960,0
|
||
|
|
20250107,120100,109405817,1960,1960,1960,1960,0
|
||
|
|
20250107,120000,109405817,1960,1960,1960,1960,0
|
||
|
|
20250107,115900,109405817,1960,1960,1960,1960,0
|
||
|
|
20250107,115800,109405817,1960,1960,1960,1960,0
|
||
|
|
20250107,115700,109405817,1960,1960,1960,1960,0
|
||
|
|
20250107,115600,109405817,1960,1960,1960,1960,0
|
||
|
|
20250107,115500,109405817,1960,1960,1960,1960,0
|
||
|
|
20250107,115400,109405817,1960,1960,1960,1960,0
|
||
|
|
20250107,115300,109405817,1960,1960,1960,1960,0
|
||
|
|
20250107,115200,109405817,1960,1960,1960,1960,0
|
||
|
|
20250107,115100,109405817,1960,1960,1960,1960,0
|
||
|
|
20250107,115000,109405817,1960,1960,1960,1960,0
|
||
|
|
20250107,114900,109405817,1960,1960,1960,1960,0
|
||
|
|
20250107,114800,109405817,1960,1960,1960,1960,0
|
||
|
|
20250107,114700,109405817,1960,1960,1960,1960,0
|
||
|
|
20250107,114600,109405817,1960,1960,1960,1960,0
|
||
|
|
20250107,114500,109405817,1960,1960,1960,1960,0
|
||
|
|
20250107,114400,109405817,1960,1960,1960,1960,0
|
||
|
|
20250107,114300,109405817,1960,1960,1960,1960,0
|
||
|
|
20250107,114200,109405817,1960,1960,1960,1960,0
|
||
|
|
20250107,114100,109405817,1960,1960,1960,1960,0
|
||
|
|
20250107,114000,109405817,1960,1960,1960,1960,0
|
||
|
|
20250107,113900,109405817,1960,1960,1960,1960,0
|
||
|
|
20250107,113800,109405817,1960,1960,1960,1960,0
|
||
|
|
20250107,113700,109405817,1960,1960,1960,1960,0
|
||
|
|
20250107,113600,109405817,1960,1960,1960,1960,0
|
||
|
|
20250107,113500,109405817,1960,1960,1960,1960,0
|
||
|
|
20250107,113400,109405817,1960,1960,1960,1960,0
|
||
|
|
20250107,113300,109405817,1960,1960,1960,1960,0
|
||
|
|
20250107,113200,109405817,1960,1960,1960,1960,0
|
||
|
|
20250107,113100,109405817,1960,1960,1960,1960,0
|
||
|
|
20250107,113000,109405817,1960,1960,1960,1960,0
|
||
|
|
20250107,112900,109405817,1960,1960,1960,1960,0
|
||
|
|
20250107,112800,109405817,1960,1960,1960,1960,0
|
||
|
|
20250107,112700,109405817,1960,1960,1960,1960,0
|
||
|
|
20250107,112600,109405817,1960,1960,1960,1960,0
|
||
|
|
20250107,112500,109405817,1960,1960,1960,1960,0
|
||
|
|
20250107,112400,109405817,1960,1960,1960,1960,0
|
||
|
|
20250107,112300,109405817,1960,1960,1960,1960,0
|
||
|
|
20250107,112200,109405817,1960,1960,1960,1960,0
|
||
|
|
20250107,112100,109405817,1960,1960,1960,1960,0
|
||
|
|
20250107,112000,109405817,1960,1960,1960,1960,0
|
||
|
|
20250107,111900,109405817,1960,1960,1960,1960,0
|
||
|
|
20250107,111800,109405817,1960,1960,1960,1960,0
|
||
|
|
20250107,111700,109405817,1960,1960,1960,1960,0
|
||
|
|
20250107,111600,109405817,1960,1960,1960,1960,0
|
||
|
|
20250107,111500,109405817,1960,1960,1960,1960,0
|
||
|
|
20250107,111400,109405817,1960,1960,1960,1960,0
|
||
|
|
20250107,111300,109405817,1960,1960,1960,1960,0
|
||
|
|
20250107,111200,109405817,1960,1960,1960,1960,0
|
||
|
|
20250107,111100,109405817,1960,1960,1960,1960,0
|
||
|
|
20250107,111000,109405817,1960,1960,1960,1960,0
|
||
|
|
20250107,110900,109405817,1960,1960,1960,1960,0
|
||
|
|
20250107,110800,109405817,1960,1960,1960,1960,0
|
||
|
|
20250107,110700,109405817,1960,1960,1960,1960,0
|
||
|
|
20250107,110600,109405817,1960,1960,1960,1960,0
|
||
|
|
20250107,110500,109405817,1960,1960,1960,1960,0
|
||
|
|
20250107,110400,109405817,1960,1960,1960,1960,0
|
||
|
|
20250107,110300,109405817,1960,1960,1960,1960,0
|
||
|
|
20250107,110200,109405817,1960,1960,1960,1960,0
|
||
|
|
20250107,110100,109405817,1960,1960,1960,1960,0
|
||
|
|
20250107,110000,109405817,1960,1960,1960,1960,0
|
||
|
|
20250107,105900,109405817,1960,1960,1960,1960,0
|
||
|
|
20250107,105800,109405817,1960,1960,1960,1960,0
|
||
|
|
20250107,105700,109405817,1960,1960,1960,1960,0
|
||
|
|
20250107,105600,109405817,1960,1960,1960,1960,0
|
||
|
|
20250107,105500,109405817,1960,1960,1960,1960,0
|
||
|
|
20250107,105400,109405817,1960,1960,1960,1960,0
|
||
|
|
20250107,105300,109405817,1960,1960,1960,1960,0
|
||
|
|
20250107,105200,109405817,1960,1960,1960,1960,0
|
||
|
|
20250107,105100,109405817,1960,1960,1960,1960,0
|
||
|
|
20250107,105000,109405817,1960,1960,1960,1960,0
|
||
|
|
20250107,104900,109405817,1960,1960,1960,1960,0
|
||
|
|
20250107,104800,109405817,1960,1960,1960,1960,0
|
||
|
|
20250107,104700,109405817,1960,1960,1960,1960,0
|
||
|
|
20250107,104600,109405817,1960,1960,1960,1960,0
|
||
|
|
20250107,104500,109405817,1960,1960,1960,1960,0
|
||
|
|
20250107,104400,109405817,1960,1960,1960,1960,0
|
||
|
|
20250107,104300,109405817,1960,1960,1960,1960,0
|
||
|
|
20250107,104200,109405817,1960,1960,1960,1960,0
|
||
|
|
20250107,104100,109405817,1960,1960,1960,1960,0
|
||
|
|
20250107,104000,109405817,1960,1960,1960,1960,0
|
||
|
|
20250107,103900,109405817,1960,1960,1960,1960,0
|
||
|
|
20250107,103800,109405817,1960,1960,1960,1960,0
|
||
|
|
20250107,103700,109405817,1960,1960,1960,1960,0
|
||
|
|
20250107,103600,109405817,1960,1960,1960,1960,0
|
||
|
|
20250107,103500,109405817,1960,1960,1960,1960,0
|
||
|
|
20250107,103400,109405817,1960,1960,1960,1960,0
|
||
|
|
20250107,103300,109405817,1960,1960,1960,1960,0
|
||
|
|
20250107,103200,109405817,1960,1960,1960,1960,0
|
||
|
|
20250107,103100,109405817,1960,1960,1960,1960,46226
|
||
|
|
20250107,103000,18802857,1958,1958,1958,1958,82
|
||
|
|
20250107,102900,18642301,1958,1958,1958,1958,0
|
||
|
|
20250107,102800,18642301,1958,1958,1958,1958,0
|
||
|
|
20250107,102700,18642301,1958,1958,1958,1958,0
|
||
|
|
20250107,102600,18642301,1958,1958,1958,1958,0
|
||
|
|
20250107,102500,18642301,1958,1958,1958,1958,0
|
||
|
|
20250107,102400,18642301,1958,1958,1958,1958,0
|
||
|
|
20250107,102300,18642301,1958,1958,1958,1958,0
|
||
|
|
20250107,102200,18642301,1958,1958,1958,1958,0
|
||
|
|
20250107,102100,18642301,1958,1958,1958,1958,0
|
||
|
|
20250107,102000,18642301,1958,1958,1958,1958,0
|
||
|
|
20250107,101900,18642301,1958,1958,1958,1958,0
|
||
|
|
20250107,101800,18642301,1958,1958,1958,1958,0
|
||
|
|
20250107,101700,18642301,1958,1958,1958,1958,0
|
||
|
|
20250107,101600,18642301,1958,1958,1958,1958,3
|
||
|
|
20250107,101500,18636427,1958,1958,1958,1958,1
|
||
|
|
20250107,101400,18634469,1958,1958,1958,1958,0
|
||
|
|
20250107,101300,18634469,1958,1958,1958,1958,0
|
||
|
|
20250107,101200,18634469,1958,1958,1958,1958,0
|
||
|
|
20250107,101100,18634469,1958,1958,1958,1958,0
|
||
|
|
20250107,101000,18634469,1958,1958,1958,1958,0
|
||
|
|
20250107,100900,18634469,1958,1958,1958,1958,0
|
||
|
|
20250107,100800,18634469,1958,1958,1958,1958,0
|
||
|
|
20250107,100700,18634469,1958,1958,1958,1958,0
|
||
|
|
20250107,100600,18634469,1958,1958,1958,1958,0
|
||
|
|
20250107,100500,18634469,1958,1958,1958,1958,500
|
||
|
|
20250107,100400,17655469,1958,1958,1958,1958,0
|
||
|
|
20250107,100300,17655469,1958,1958,1958,1958,0
|
||
|
|
20250107,100200,17655469,1958,1958,1958,1958,0
|
||
|
|
20250107,100100,17655469,1958,1958,1958,1958,0
|
||
|
|
20250107,100000,17655469,1958,1958,1958,1958,0
|
||
|
|
20250107,095900,17655469,1958,1958,1958,1958,0
|
||
|
|
20250107,095800,17655469,1958,1958,1958,1958,0
|
||
|
|
20250107,095700,17655469,1958,1958,1958,1958,0
|
||
|
|
20250107,095600,17655469,1958,1958,1958,1958,0
|
||
|
|
20250107,095500,17655469,1958,1958,1958,1958,0
|
||
|
|
20250107,095400,17655469,1958,1958,1958,1958,0
|
||
|
|
20250107,095300,17655469,1958,1958,1958,1958,0
|
||
|
|
20250107,095200,17655469,1958,1958,1958,1958,0
|
||
|
|
20250107,095100,17655469,1958,1958,1958,1958,0
|
||
|
|
20250107,095000,17655469,1958,1958,1958,1958,0
|
||
|
|
20250107,094900,17655469,1958,1958,1958,1958,0
|
||
|
|
20250107,094800,17655469,1958,1958,1958,1958,0
|
||
|
|
20250107,094700,17655469,1958,1958,1958,1958,0
|
||
|
|
20250107,094600,17655469,1958,1958,1958,1958,0
|
||
|
|
20250107,094500,17655469,1958,1958,1958,1958,0
|
||
|
|
20250107,094400,17655469,1958,1958,1958,1958,20
|
||
|
|
20250107,094300,17616309,1958,1958,1958,1958,0
|
||
|
|
20250107,094200,17616309,1958,1958,1958,1958,10
|
||
|
|
20250107,094100,17596729,1958,1958,1958,1958,0
|
||
|
|
20250107,094000,17596729,1958,1958,1958,1958,25
|
||
|
|
20250107,093900,17547779,1957,1957,1957,1957,0
|
||
|
|
20250107,093800,17547779,1957,1957,1957,1957,0
|
||
|
|
20250107,093700,17547779,1957,1957,1957,1957,0
|
||
|
|
20250107,093600,17547779,1957,1957,1957,1957,0
|
||
|
|
20250107,093500,17547779,1957,1957,1957,1957,0
|
||
|
|
20250107,093400,17547779,1957,1957,1957,1957,0
|
||
|
|
20250107,093300,17547779,1957,1957,1957,1957,0
|
||
|
|
20250107,093200,17547779,1957,1958,1958,1957,3397
|
||
|
|
20250107,093100,10897150,1960,1960,1960,1960,0
|
||
|
|
20250107,093000,10897150,1960,1960,1960,1960,0
|
||
|
|
20250107,092900,10897150,1960,1960,1960,1960,500
|
||
|
|
20250107,092800,9917150,1959,1959,1959,1959,0
|
||
|
|
20250107,092700,9917150,1959,1959,1959,1959,50
|
||
|
|
20250107,092600,9819200,1959,1959,1959,1959,0
|
||
|
|
20250107,092500,9819200,1959,1959,1959,1959,0
|
||
|
|
20250107,092400,9819200,1959,1959,1959,1959,0
|
||
|
|
20250107,092300,9819200,1959,1959,1959,1959,0
|
||
|
|
20250107,092200,9819200,1959,1959,1959,1959,0
|
||
|
|
20250107,092100,9819200,1959,1959,1959,1959,0
|
||
|
|
20250107,092000,9819200,1959,1959,1959,1959,0
|
||
|
|
20250107,091900,9819200,1959,1959,1959,1959,350
|
||
|
|
20250107,091800,9133550,1959,1960,1960,1959,4655
|
||
|
|
20250107,091700,9900,1980,1980,1980,1980,0
|
||
|
|
20250107,091600,9900,1980,1980,1980,1980,0
|
||
|
|
20250107,091500,9900,1980,1980,1980,1980,0
|
||
|
|
20250107,091400,9900,1980,1980,1980,1980,0
|
||
|
|
20250107,091300,9900,1980,1980,1980,1980,0
|
||
|
|
20250107,091200,9900,1980,1980,1980,1980,0
|
||
|
|
20250107,091100,9900,1980,1980,1980,1980,0
|
||
|
|
20250107,091000,9900,1980,1980,1980,1980,0
|
||
|
|
20250107,090900,9900,1980,1980,1980,1980,0
|
||
|
|
20250107,090800,9900,1980,1980,1980,1980,0
|
||
|
|
20250107,090700,9900,1980,1980,1980,1980,0
|
||
|
|
20250107,090600,9900,1980,1980,1980,1980,0
|
||
|
|
20250107,090500,9900,1980,1980,1980,1980,0
|
||
|
|
20250107,090400,9900,1980,1980,1980,1980,0
|
||
|
|
20250107,090300,9900,1980,1980,1980,1980,0
|
||
|
|
20250107,090200,9900,1980,1980,1980,1980,0
|
||
|
|
20250107,090100,9900,1980,1980,1980,1980,0
|
||
|
|
20250107,090000,9900,1980,1980,1980,1980,5
|