KissMeData/474170/min/candle-20241024.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241024,214900,44048320460,9400,9400,9400,9400,90104
20241024,214800,44048320460,9400,9400,9400,9400,0
20241024,214700,44048320460,9400,9400,9400,9400,0
20241024,214600,44048320460,9400,9400,9400,9400,0
20241024,214500,44048320460,9400,9400,9400,9400,0
20241024,214400,44048320460,9400,9400,9400,9400,0
20241024,214300,44048320460,9400,9400,9400,9400,0
20241024,214200,44048320460,9400,9400,9400,9400,0
20241024,214100,44048320460,9400,9400,9400,9400,0
20241024,214000,44048320460,9400,9400,9400,9400,0
20241024,213900,44048320460,9400,9400,9400,9400,0
20241024,213800,44048320460,9400,9400,9400,9400,0
20241024,213700,44048320460,9400,9400,9400,9400,0
20241024,213600,44048320460,9400,9400,9400,9400,0
20241024,213500,44048320460,9400,9400,9400,9400,0
20241024,213400,44048320460,9400,9400,9400,9400,0
20241024,213300,44048320460,9400,9400,9400,9400,0
20241024,213200,44048320460,9400,9400,9400,9400,0
20241024,213100,44048320460,9400,9400,9400,9400,0
20241024,213000,44048320460,9400,9400,9400,9400,0
20241024,212900,44048320460,9400,9400,9400,9400,0
20241024,212800,44048320460,9400,9400,9400,9400,0
20241024,212700,44048320460,9400,9400,9400,9400,0
20241024,212600,44048320460,9400,9400,9400,9400,0
20241024,212500,44048320460,9400,9400,9400,9400,0
20241024,212400,44048320460,9400,9400,9400,9400,0
20241024,212300,44048320460,9400,9400,9400,9400,0
20241024,212200,44048320460,9400,9400,9400,9400,0
20241024,212100,44048320460,9400,9400,9400,9400,0
20241024,212000,44048320460,9400,9400,9400,9400,0
20241024,211900,44048320460,9400,9400,9400,9400,90104
20241024,211800,44048320460,9400,9400,9400,9400,0
20241024,211700,44048320460,9400,9400,9400,9400,0
20241024,211600,44048320460,9400,9400,9400,9400,0
20241024,211500,44048320460,9400,9400,9400,9400,0
20241024,211400,44048320460,9400,9400,9400,9400,0
20241024,211300,44048320460,9400,9400,9400,9400,0
20241024,211200,44048320460,9400,9400,9400,9400,0
20241024,211100,44048320460,9400,9400,9400,9400,0
20241024,211000,44048320460,9400,9400,9400,9400,0
20241024,210900,44048320460,9400,9400,9400,9400,0
20241024,210800,44048320460,9400,9400,9400,9400,0
20241024,210700,44048320460,9400,9400,9400,9400,0
20241024,210600,44048320460,9400,9400,9400,9400,0
20241024,210500,44048320460,9400,9400,9400,9400,0
20241024,210400,44048320460,9400,9400,9400,9400,0
20241024,210300,44048320460,9400,9400,9400,9400,0
20241024,210200,44048320460,9400,9400,9400,9400,0
20241024,210100,44048320460,9400,9400,9400,9400,0
20241024,210000,44048320460,9400,9400,9400,9400,0
20241024,205900,44048320460,9400,9400,9400,9400,0
20241024,205800,44048320460,9400,9400,9400,9400,0
20241024,205700,44048320460,9400,9400,9400,9400,0
20241024,205600,44048320460,9400,9400,9400,9400,0
20241024,205500,44048320460,9400,9400,9400,9400,0
20241024,205400,44048320460,9400,9400,9400,9400,0
20241024,205300,44048320460,9400,9400,9400,9400,0
20241024,205200,44048320460,9400,9400,9400,9400,0
20241024,205100,44048320460,9400,9400,9400,9400,0
20241024,205000,44048320460,9400,9400,9400,9400,0
20241024,204900,44048320460,9400,9400,9400,9400,90104
20241024,204800,44048320460,9400,9400,9400,9400,0
20241024,204700,44048320460,9400,9400,9400,9400,0
20241024,204600,44048320460,9400,9400,9400,9400,0
20241024,204500,44048320460,9400,9400,9400,9400,0
20241024,204400,44048320460,9400,9400,9400,9400,0
20241024,204300,44048320460,9400,9400,9400,9400,0
20241024,204200,44048320460,9400,9400,9400,9400,0
20241024,204100,44048320460,9400,9400,9400,9400,0
20241024,204000,44048320460,9400,9400,9400,9400,0
20241024,203900,44048320460,9400,9400,9400,9400,0
20241024,203800,44048320460,9400,9400,9400,9400,0
20241024,203700,44048320460,9400,9400,9400,9400,0
20241024,203600,44048320460,9400,9400,9400,9400,0
20241024,203500,44048320460,9400,9400,9400,9400,0
20241024,203400,44048320460,9400,9400,9400,9400,0
20241024,203300,44048320460,9400,9400,9400,9400,0
20241024,203200,44048320460,9400,9400,9400,9400,0
20241024,203100,44048320460,9400,9400,9400,9400,0
20241024,203000,44048320460,9400,9400,9400,9400,0
20241024,202900,44048320460,9400,9400,9400,9400,0
20241024,202800,44048320460,9400,9400,9400,9400,0
20241024,202700,44048320460,9400,9400,9400,9400,0
20241024,202600,44048320460,9400,9400,9400,9400,0
20241024,202500,44048320460,9400,9400,9400,9400,0
20241024,202400,44048320460,9400,9400,9400,9400,0
20241024,202300,44048320460,9400,9400,9400,9400,0
20241024,202200,44048320460,9400,9400,9400,9400,0
20241024,202100,44048320460,9400,9400,9400,9400,0
20241024,202000,44048320460,9400,9400,9400,9400,0
20241024,201900,44048320460,9400,9400,9400,9400,90104
20241024,201800,44048320460,9400,9400,9400,9400,0
20241024,201700,44048320460,9400,9400,9400,9400,0
20241024,201600,44048320460,9400,9400,9400,9400,0
20241024,201500,44048320460,9400,9400,9400,9400,0
20241024,201400,44048320460,9400,9400,9400,9400,0
20241024,201300,44048320460,9400,9400,9400,9400,0
20241024,201200,44048320460,9400,9400,9400,9400,0
20241024,201100,44048320460,9400,9400,9400,9400,0
20241024,201000,44048320460,9400,9400,9400,9400,0
20241024,200900,44048320460,9400,9400,9400,9400,0
20241024,200800,44048320460,9400,9400,9400,9400,0
20241024,200700,44048320460,9400,9400,9400,9400,0
20241024,200600,44048320460,9400,9400,9400,9400,0
20241024,200500,44048320460,9400,9400,9400,9400,0
20241024,200400,44048320460,9400,9400,9400,9400,0
20241024,200300,44048320460,9400,9400,9400,9400,0
20241024,200200,44048320460,9400,9400,9400,9400,0
20241024,200100,44048320460,9400,9400,9400,9400,0
20241024,200000,44048320460,9400,9400,9400,9400,0
20241024,195900,44048320460,9400,9400,9400,9400,0
20241024,195800,44048320460,9400,9400,9400,9400,0
20241024,195700,44048320460,9400,9400,9400,9400,0
20241024,195600,44048320460,9400,9400,9400,9400,0
20241024,195500,44048320460,9400,9400,9400,9400,0
20241024,195400,44048320460,9400,9400,9400,9400,0
20241024,195300,44048320460,9400,9400,9400,9400,0
20241024,195200,44048320460,9400,9400,9400,9400,0
20241024,195100,44048320460,9400,9400,9400,9400,0
20241024,195000,44048320460,9400,9400,9400,9400,0
20241024,194900,44048320460,9400,9400,9400,9400,90104
20241024,194800,44048320460,9400,9400,9400,9400,0
20241024,194700,44048320460,9400,9400,9400,9400,0
20241024,194600,44048320460,9400,9400,9400,9400,0
20241024,194500,44048320460,9400,9400,9400,9400,0
20241024,194400,44048320460,9400,9400,9400,9400,0
20241024,194300,44048320460,9400,9400,9400,9400,0
20241024,194200,44048320460,9400,9400,9400,9400,0
20241024,194100,44048320460,9400,9400,9400,9400,0
20241024,194000,44048320460,9400,9400,9400,9400,0
20241024,193900,44048320460,9400,9400,9400,9400,0
20241024,193800,44048320460,9400,9400,9400,9400,0
20241024,193700,44048320460,9400,9400,9400,9400,0
20241024,193600,44048320460,9400,9400,9400,9400,0
20241024,193500,44048320460,9400,9400,9400,9400,0
20241024,193400,44048320460,9400,9400,9400,9400,0
20241024,193300,44048320460,9400,9400,9400,9400,0
20241024,193200,44048320460,9400,9400,9400,9400,0
20241024,193100,44048320460,9400,9400,9400,9400,0
20241024,193000,44048320460,9400,9400,9400,9400,0
20241024,192900,44048320460,9400,9400,9400,9400,0
20241024,192800,44048320460,9400,9400,9400,9400,0
20241024,192700,44048320460,9400,9400,9400,9400,0
20241024,192600,44048320460,9400,9400,9400,9400,0
20241024,192500,44048320460,9400,9400,9400,9400,0
20241024,192400,44048320460,9400,9400,9400,9400,0
20241024,192300,44048320460,9400,9400,9400,9400,0
20241024,192200,44048320460,9400,9400,9400,9400,0
20241024,192100,44048320460,9400,9400,9400,9400,0
20241024,192000,44048320460,9400,9400,9400,9400,0
20241024,191900,44048320460,9400,9400,9400,9400,90104
20241024,191800,44048320460,9400,9400,9400,9400,0
20241024,191700,44048320460,9400,9400,9400,9400,0
20241024,191600,44048320460,9400,9400,9400,9400,0
20241024,191500,44048320460,9400,9400,9400,9400,0
20241024,191400,44048320460,9400,9400,9400,9400,0
20241024,191300,44048320460,9400,9400,9400,9400,0
20241024,191200,44048320460,9400,9400,9400,9400,0
20241024,191100,44048320460,9400,9400,9400,9400,0
20241024,191000,44048320460,9400,9400,9400,9400,0
20241024,190900,44048320460,9400,9400,9400,9400,0
20241024,190800,44048320460,9400,9400,9400,9400,0
20241024,190700,44048320460,9400,9400,9400,9400,0
20241024,190600,44048320460,9400,9400,9400,9400,0
20241024,190500,44048320460,9400,9400,9400,9400,0
20241024,190400,44048320460,9400,9400,9400,9400,0
20241024,190300,44048320460,9400,9400,9400,9400,0
20241024,190200,44048320460,9400,9400,9400,9400,0
20241024,190100,44048320460,9400,9400,9400,9400,0
20241024,190000,44048320460,9400,9400,9400,9400,0
20241024,185900,44048320460,9400,9400,9400,9400,0
20241024,185800,44048320460,9400,9400,9400,9400,0
20241024,185700,44048320460,9400,9400,9400,9400,0
20241024,185600,44048320460,9400,9400,9400,9400,0
20241024,185500,44048320460,9400,9400,9400,9400,0
20241024,185400,44048320460,9400,9400,9400,9400,0
20241024,185300,44048320460,9400,9400,9400,9400,0
20241024,185200,44048320460,9400,9400,9400,9400,0
20241024,185100,44048320460,9400,9400,9400,9400,0
20241024,185000,44048320460,9400,9400,9400,9400,0
20241024,184900,44048320460,9400,9400,9400,9400,90104
20241024,184800,44048320460,9400,9400,9400,9400,0
20241024,184700,44048320460,9400,9400,9400,9400,0
20241024,184600,44048320460,9400,9400,9400,9400,0
20241024,184500,44048320460,9400,9400,9400,9400,0
20241024,184400,44048320460,9400,9400,9400,9400,0
20241024,184300,44048320460,9400,9400,9400,9400,0
20241024,184200,44048320460,9400,9400,9400,9400,0
20241024,184100,44048320460,9400,9400,9400,9400,0
20241024,184000,44048320460,9400,9400,9400,9400,0
20241024,183900,44048320460,9400,9400,9400,9400,0
20241024,183800,44048320460,9400,9400,9400,9400,0
20241024,183700,44048320460,9400,9400,9400,9400,0
20241024,183600,44048320460,9400,9400,9400,9400,0
20241024,183500,44048320460,9400,9400,9400,9400,0
20241024,183400,44048320460,9400,9400,9400,9400,0
20241024,183300,44048320460,9400,9400,9400,9400,0
20241024,183200,44048320460,9400,9400,9400,9400,0
20241024,183100,44048320460,9400,9400,9400,9400,0
20241024,183000,44048320460,9400,9400,9400,9400,0
20241024,182900,44048320460,9400,9400,9400,9400,0
20241024,182800,44048320460,9400,9400,9400,9400,0
20241024,182700,44048320460,9400,9400,9400,9400,0
20241024,182600,44048320460,9400,9400,9400,9400,0
20241024,182500,44048320460,9400,9400,9400,9400,0
20241024,182400,44048320460,9400,9400,9400,9400,0
20241024,182300,44048320460,9400,9400,9400,9400,0
20241024,182200,44048320460,9400,9400,9400,9400,0
20241024,182100,44048320460,9400,9400,9400,9400,0
20241024,182000,44048320460,9400,9400,9400,9400,0
20241024,181900,44048320460,9400,9400,9400,9400,90104
20241024,181800,44048320460,9400,9400,9400,9400,0
20241024,181700,44048320460,9400,9400,9400,9400,0
20241024,181600,44048320460,9400,9400,9400,9400,0
20241024,181500,44048320460,9400,9400,9400,9400,0
20241024,181400,44048320460,9400,9400,9400,9400,0
20241024,181300,44048320460,9400,9400,9400,9400,0
20241024,181200,44048320460,9400,9400,9400,9400,0
20241024,181100,44048320460,9400,9400,9400,9400,0
20241024,181000,44048320460,9400,9400,9400,9400,0
20241024,180900,44048320460,9400,9400,9400,9400,0
20241024,180800,44048320460,9400,9400,9400,9400,0
20241024,180700,44048320460,9400,9400,9400,9400,0
20241024,180600,44048320460,9400,9400,9400,9400,0
20241024,180500,44048320460,9400,9400,9400,9400,0
20241024,180400,44048320460,9400,9400,9400,9400,0
20241024,180300,44048320460,9400,9400,9400,9400,0
20241024,180200,44048320460,9400,9400,9400,9400,0
20241024,180100,44048320460,9400,9400,9400,9400,0
20241024,180000,44048320460,9400,9400,9400,9400,0
20241024,175900,44048320460,9400,9400,9400,9400,0
20241024,175800,44048320460,9400,9400,9400,9400,0
20241024,175700,44048320460,9400,9400,9400,9400,0
20241024,175600,44048320460,9400,9400,9400,9400,0
20241024,175500,44048320460,9400,9400,9400,9400,0
20241024,175400,44048320460,9400,9400,9400,9400,0
20241024,175300,44048320460,9400,9400,9400,9400,0
20241024,175200,44048320460,9400,9400,9400,9400,0
20241024,175100,44048320460,9400,9400,9400,9400,0
20241024,175000,44048320460,9400,9400,9400,9400,0
20241024,174900,44048320460,9400,9400,9400,9400,90104
20241024,174800,44048320460,9400,9400,9400,9400,0
20241024,174700,44048320460,9400,9400,9400,9400,0
20241024,174600,44048320460,9400,9400,9400,9400,0
20241024,174500,44048320460,9400,9400,9400,9400,0
20241024,174400,44048320460,9400,9400,9400,9400,0
20241024,174300,44048320460,9400,9400,9400,9400,0
20241024,174200,44048320460,9400,9400,9400,9400,0
20241024,174100,44048320460,9400,9400,9400,9400,0
20241024,174000,44048320460,9400,9400,9400,9400,0
20241024,173900,44048320460,9400,9400,9400,9400,0
20241024,173800,44048320460,9400,9400,9400,9400,0
20241024,173700,44048320460,9400,9400,9400,9400,0
20241024,173600,44048320460,9400,9400,9400,9400,0
20241024,173500,44048320460,9400,9400,9400,9400,0
20241024,173400,44048320460,9400,9400,9400,9400,0
20241024,173300,44048320460,9400,9400,9400,9400,0
20241024,173200,44048320460,9400,9400,9400,9400,0
20241024,173100,44048320460,9400,9400,9400,9400,0
20241024,173000,44048320460,9400,9400,9400,9400,0
20241024,172900,44048320460,9400,9400,9400,9400,0
20241024,172800,44048320460,9400,9400,9400,9400,0
20241024,172700,44048320460,9400,9400,9400,9400,0
20241024,172600,44048320460,9400,9400,9400,9400,0
20241024,172500,44048320460,9400,9400,9400,9400,0
20241024,172400,44048320460,9400,9400,9400,9400,0
20241024,172300,44048320460,9400,9400,9400,9400,0
20241024,172200,44048320460,9400,9400,9400,9400,0
20241024,172100,44048320460,9400,9400,9400,9400,0
20241024,172000,44048320460,9400,9400,9400,9400,0
20241024,171900,44048320460,9400,9400,9400,9400,90104
20241024,171800,44048320460,9400,9400,9400,9400,0
20241024,171700,44048320460,9400,9400,9400,9400,0
20241024,171600,44048320460,9400,9400,9400,9400,0
20241024,171500,44048320460,9400,9400,9400,9400,0
20241024,171400,44048320460,9400,9400,9400,9400,0
20241024,171300,44048320460,9400,9400,9400,9400,0
20241024,171200,44048320460,9400,9400,9400,9400,0
20241024,171100,44048320460,9400,9400,9400,9400,0
20241024,171000,44048320460,9400,9400,9400,9400,0
20241024,170900,44048320460,9400,9400,9400,9400,0
20241024,170800,44048320460,9400,9400,9400,9400,0
20241024,170700,44048320460,9400,9400,9400,9400,0
20241024,170600,44048320460,9400,9400,9400,9400,0
20241024,170500,44048320460,9400,9400,9400,9400,0
20241024,170400,44048320460,9400,9400,9400,9400,0
20241024,170300,44048320460,9400,9400,9400,9400,0
20241024,170200,44048320460,9400,9400,9400,9400,0
20241024,170100,44048320460,9400,9400,9400,9400,0
20241024,170000,44048320460,9400,9400,9400,9400,0
20241024,165900,44048320460,9400,9400,9400,9400,0
20241024,165800,44048320460,9400,9400,9400,9400,0
20241024,165700,44048320460,9400,9400,9400,9400,0
20241024,165600,44048320460,9400,9400,9400,9400,0
20241024,165500,44048320460,9400,9400,9400,9400,0
20241024,165400,44048320460,9400,9400,9400,9400,0
20241024,165300,44048320460,9400,9400,9400,9400,0
20241024,165200,44048320460,9400,9400,9400,9400,0
20241024,165100,44048320460,9400,9400,9400,9400,0
20241024,165000,44048320460,9400,9400,9400,9400,0
20241024,164900,44048320460,9400,9400,9400,9400,90104
20241024,164800,44048320460,9400,9400,9400,9400,0
20241024,164700,44048320460,9400,9400,9400,9400,0
20241024,164600,44048320460,9400,9400,9400,9400,0
20241024,164500,44048320460,9400,9400,9400,9400,0
20241024,164400,44048320460,9400,9400,9400,9400,0
20241024,164300,44048320460,9400,9400,9400,9400,0
20241024,164200,44048320460,9400,9400,9400,9400,0
20241024,164100,44048320460,9400,9400,9400,9400,0
20241024,164000,44048320460,9400,9400,9400,9400,0
20241024,163900,44048320460,9400,9400,9400,9400,0
20241024,163800,44048320460,9400,9400,9400,9400,0
20241024,163700,44048320460,9400,9400,9400,9400,0
20241024,163600,44048320460,9400,9400,9400,9400,0
20241024,163500,44048320460,9400,9400,9400,9400,0
20241024,163400,44048320460,9400,9400,9400,9400,0
20241024,163300,44048320460,9400,9400,9400,9400,0
20241024,163200,44048320460,9400,9400,9400,9400,0
20241024,163100,44048320460,9400,9400,9400,9400,0
20241024,163000,44048320460,9400,9400,9400,9400,0
20241024,162900,44048320460,9400,9400,9400,9400,0
20241024,162800,44048320460,9400,9400,9400,9400,0
20241024,162700,44048320460,9400,9400,9400,9400,0
20241024,162600,44048320460,9400,9400,9400,9400,0
20241024,162500,44048320460,9400,9400,9400,9400,0
20241024,162400,44048320460,9400,9400,9400,9400,0
20241024,162300,44048320460,9400,9400,9400,9400,0
20241024,162200,44048320460,9400,9400,9400,9400,0
20241024,162100,44048320460,9400,9400,9400,9400,0
20241024,162000,44048320460,9400,9400,9400,9400,0
20241024,161900,44048320460,9400,9400,9400,9400,90104
20241024,161800,44048320460,9400,9400,9400,9400,0
20241024,161700,44048320460,9400,9400,9400,9400,0
20241024,161600,44048320460,9400,9400,9400,9400,0
20241024,161500,44048320460,9400,9400,9400,9400,0
20241024,161400,44048320460,9400,9400,9400,9400,0
20241024,161300,44048320460,9400,9400,9400,9400,0
20241024,161200,44048320460,9400,9400,9400,9400,0
20241024,161100,44048320460,9400,9400,9400,9400,0
20241024,161000,44048320460,9400,9400,9400,9400,0
20241024,160900,44048320460,9400,9400,9400,9400,0
20241024,160800,44048320460,9400,9400,9400,9400,0
20241024,160700,44048320460,9400,9400,9400,9400,0
20241024,160600,44048320460,9400,9400,9400,9400,0
20241024,160500,44048320460,9400,9400,9400,9400,0
20241024,160400,44048320460,9400,9400,9400,9400,0
20241024,160300,44048320460,9400,9400,9400,9400,0
20241024,160200,44048320460,9400,9400,9400,9400,0
20241024,160100,44048320460,9400,9400,9400,9400,0
20241024,160000,44048320460,9400,9400,9400,9400,0
20241024,155900,44048320460,9400,9400,9400,9400,0
20241024,155800,44048320460,9400,9400,9400,9400,0
20241024,155700,44048320460,9400,9400,9400,9400,0
20241024,155600,44048320460,9400,9400,9400,9400,0
20241024,155500,44048320460,9400,9400,9400,9400,0
20241024,155400,44048320460,9400,9400,9400,9400,0
20241024,155300,44048320460,9400,9400,9400,9400,0
20241024,155200,44048320460,9400,9400,9400,9400,0
20241024,155100,44048320460,9400,9400,9400,9400,0
20241024,155000,44048320460,9400,9400,9400,9400,0
20241024,154900,44048320460,9400,9400,9400,9400,90104
20241024,154800,44048320460,9400,9400,9400,9400,0
20241024,154700,44048320460,9400,9400,9400,9400,0
20241024,154600,44048320460,9400,9400,9400,9400,0
20241024,154500,44048320460,9400,9400,9400,9400,0
20241024,154400,44048320460,9400,9400,9400,9400,0
20241024,154300,44048320460,9400,9400,9400,9400,0
20241024,154200,44048320460,9400,9400,9400,9400,0
20241024,154100,44048320460,9400,9400,9400,9400,0
20241024,154000,44048320460,9400,9400,9400,9400,0
20241024,153900,44048320460,9400,9400,9400,9400,0
20241024,153800,44048320460,9400,9400,9400,9400,0
20241024,153700,44048320460,9400,9400,9400,9400,0
20241024,153600,44048320460,9400,9400,9400,9400,0
20241024,153500,44048320460,9400,9400,9400,9400,0
20241024,153400,44048320460,9400,9400,9400,9400,0
20241024,153300,44048320460,9400,9400,9400,9400,0
20241024,153200,44048320460,9400,9400,9400,9400,0
20241024,153100,44048320460,9400,9400,9400,9400,0
20241024,153000,44048320460,9400,9400,9400,9400,90104
20241024,152900,43201342860,9480,9480,9480,9480,0
20241024,152800,43201342860,9480,9480,9480,9480,0
20241024,152700,43201342860,9480,9480,9480,9480,0
20241024,152600,43201342860,9480,9480,9480,9480,0
20241024,152500,43201342860,9480,9480,9480,9480,0
20241024,152400,43201342860,9480,9480,9480,9480,0
20241024,152300,43201342860,9480,9480,9480,9480,0
20241024,152200,43201342860,9480,9480,9480,9480,0
20241024,152100,43201342860,9480,9480,9480,9480,0
20241024,152000,43201342860,9480,9480,9480,9480,0
20241024,151900,43201342860,9480,9570,9570,9460,38483
20241024,151800,42835510940,9570,9670,9680,9540,37924
20241024,151700,42471412790,9680,9670,9680,9640,13214
20241024,151600,42343772960,9670,9670,9680,9660,5787
20241024,151500,42287790900,9670,9670,9720,9660,14811
20241024,151400,42144265270,9700,9650,9710,9640,15118
20241024,151300,41998109050,9650,9710,9720,9650,14506
20241024,151200,41857758900,9700,9710,9720,9680,6375
20241024,151100,41795911780,9720,9680,9730,9670,6117
20241024,151000,41736555820,9680,9730,9730,9660,19698
20241024,150900,41545645950,9730,9740,9740,9710,18165
20241024,150800,41369005460,9730,9780,9780,9730,13857
20241024,150700,41233985110,9760,9820,9860,9760,19866
20241024,150600,41039104960,9820,9780,9820,9780,8379
20241024,150500,40957078070,9770,9770,9770,9770,0
20241024,150400,40957078070,9770,9780,9790,9770,9865
20241024,150300,40860669090,9790,9790,9800,9770,7116
20241024,150200,40791040770,9800,9810,9810,9780,4762
20241024,150100,40744436390,9810,9810,9820,9780,7648
20241024,150000,40669466450,9820,9780,9820,9770,5543
20241024,145900,40615168830,9780,9800,9820,9770,30765
20241024,145800,40314086820,9800,9830,9840,9790,14096
20241024,145700,40175806940,9830,9840,9850,9820,10018
20241024,145600,40077355220,9850,9890,9890,9850,9537
20241024,145500,39983333990,9890,9890,9900,9830,4435
20241024,145400,39939572240,9890,9810,9930,9800,4779
20241024,145300,39892401750,9820,9900,9930,9800,48582
20241024,145200,39414294250,9930,9970,9970,9900,18870
20241024,145100,39226979020,9970,9960,9990,9960,3169
20241024,145000,39195369840,9960,9970,9980,9960,4406
20241024,144900,39151450620,9970,9970,9980,9970,2870
20241024,144800,39122817150,9970,9960,9990,9950,2120
20241024,144700,39101685600,9950,9960,9970,9950,6152
20241024,144600,39040417740,9950,9970,9970,9950,2341
20241024,144500,39017102530,9970,9980,10000,9960,5494
20241024,144400,38962303050,9990,9990,10000,9970,5736
20241024,144300,38905007910,9990,10000,10010,9950,5980
20241024,144200,38845385740,10000,10020,10030,10000,6014
20241024,144100,38785206410,10030,10040,10040,10000,7490
20241024,144000,38710211910,10050,10000,10060,10000,9328
20241024,143900,38616573250,10020,9960,10030,9950,8987
20241024,143800,38526648780,9950,9950,9990,9950,1347
20241024,143700,38513227440,9950,9990,9990,9950,8054
20241024,143600,38433011670,10000,10010,10010,9970,4292
20241024,143500,38390147770,10010,10000,10010,9990,1902
20241024,143400,38371116980,9980,10000,10020,9980,4551
20241024,143300,38325590990,10000,9970,10000,9960,2211
20241024,143200,38303513640,9960,9990,9990,9960,4292
20241024,143100,38260710160,9990,9980,9990,9960,3865
20241024,143000,38222159960,9980,10000,10000,9970,8897
20241024,142900,38133251740,10000,9990,10000,9960,9203
20241024,142800,38041471920,10000,10070,10070,10000,6495
20241024,142700,37976322820,10060,9950,10090,9930,18276
20241024,142600,37793236940,9950,9950,9990,9900,12321
20241024,142500,37670885400,9930,9950,9950,9920,6302
20241024,142400,37608275250,9950,9960,9970,9920,9686
20241024,142300,37512043690,9970,10000,10000,9970,4154
20241024,142200,37470565370,10000,9990,10010,9990,5167
20241024,142100,37418904040,9990,10000,10000,9980,1732
20241024,142000,37401608870,9990,9970,10000,9970,387
20241024,141900,37397744360,10000,9960,10000,9940,4043
20241024,141800,37357456770,9960,10000,10000,9940,13227
20241024,141700,37225614880,10010,10030,10040,10010,1742
20241024,141600,37208162520,10020,10010,10040,10010,1088
20241024,141500,37197259120,10030,10000,10040,10000,641
20241024,141400,37190839620,10000,9990,10010,9980,1987
20241024,141300,37170990710,9990,10000,10000,9970,1751
20241024,141200,37153505240,10000,10030,10030,9990,3579
20241024,141100,37117668190,10020,10040,10060,10010,2634
20241024,141000,37091225170,10040,9990,10040,9990,3215
20241024,140900,37059043750,10000,9980,10000,9970,1276
20241024,140800,37046305680,9980,9970,10000,9970,3255
20241024,140700,37013837110,9970,9990,9990,9970,2552
20241024,140600,36988360090,10000,10010,10010,9990,2146
20241024,140500,36966898850,10010,10010,10010,10000,3195
20241024,140400,36934927950,10010,10010,10010,9990,1976
20241024,140300,36915174160,10010,10000,10010,9990,1755
20241024,140200,36897632610,10000,9980,10000,9970,1992
20241024,140100,36877729530,9980,10020,10020,9970,6863
20241024,140000,36809180990,10030,10050,10050,10000,4652
20241024,135900,36762609030,10050,10040,10050,10000,3865
20241024,135800,36723928080,10010,10010,10040,10000,4323
20241024,135700,36680658580,10010,10040,10050,10010,3803
20241024,135600,36642525770,10030,10060,10070,10030,3580
20241024,135500,36606577920,10070,10070,10080,10040,2571
20241024,135400,36580714280,10080,10120,10130,10080,1469
20241024,135300,36565865940,10120,10050,10130,10050,2742
20241024,135200,36538177970,10060,10050,10060,10030,3562
20241024,135100,36502400000,10060,10100,10100,10060,3198
20241024,135000,36470211180,10100,10130,10140,10100,5687
20241024,134900,36412637620,10140,10070,10140,10070,11314
20241024,134800,36298267700,10060,10080,10090,10050,981
20241024,134700,36288385590,10040,10110,10110,10030,9673
20241024,134600,36191129160,10090,10120,10130,10050,22057
20241024,134500,35968253980,10130,10150,10150,10120,8316
20241024,134400,35884002510,10160,10150,10190,10140,9104
20241024,134300,35791438610,10150,10180,10180,10120,6195
20241024,134200,35728649860,10180,10130,10190,10120,12520
20241024,134100,35601525700,10140,10140,10150,10120,8936
20241024,134000,35511027010,10140,10110,10150,10100,8295
20241024,133900,35427031940,10110,10210,10230,10110,20539
20241024,133800,35217868260,10210,10080,10240,10080,41522
20241024,133700,34796576650,10070,10060,10070,10040,6038
20241024,133600,34735808630,10060,10020,10070,10000,14424
20241024,133500,34590788820,10020,9990,10020,9960,6649
20241024,133400,34524385550,10030,10030,10040,9990,3869
20241024,133300,34485643420,10040,10070,10080,10030,6810
20241024,133200,34417118160,10060,10010,10070,10000,4853
20241024,133100,34368376090,10010,10030,10040,10000,3795
20241024,133000,34330353400,10030,10000,10040,9990,5105
20241024,132900,34279255900,9990,9930,10010,9910,11181
20241024,132800,34168190570,9940,9960,9960,9910,5331
20241024,132700,34115227150,9960,9960,9970,9950,3534
20241024,132600,34080035590,9960,9950,9960,9940,1998
20241024,132500,34060158110,9950,9960,9960,9940,1363
20241024,132400,34046595290,9960,9940,9960,9910,10512
20241024,132300,33942220130,9930,9940,9960,9920,5457
20241024,132200,33888007950,9940,9980,9990,9940,3141
20241024,132100,33856749800,9990,9990,9990,9960,2239
20241024,132000,33834405120,9990,9960,10000,9960,1905
20241024,131900,33815377700,9960,9950,9960,9920,5421
20241024,131800,33761521440,9950,10000,10000,9950,4596
20241024,131700,33715697190,9990,10000,10010,9990,1441
20241024,131600,33701276780,10000,10010,10020,10000,1106
20241024,131500,33690213880,10010,9990,10010,9950,2282
20241024,131400,33667446620,9990,10010,10020,9990,2997
20241024,131300,33637459170,10010,10020,10050,10010,4880
20241024,131200,33588526790,10020,9970,10040,9960,2668
20241024,131100,33561837160,9970,9950,9970,9930,9978
20241024,131000,33462585350,9950,9970,9980,9900,15903
20241024,130900,33304632510,9980,9990,10000,9970,4803
20241024,130800,33256718750,9990,10010,10030,9910,12051
20241024,130700,33136617430,10010,10050,10050,10010,4117
20241024,130600,33095321700,10050,10060,10070,10040,2581
20241024,130500,33069384980,10060,10080,10080,10060,402
20241024,130400,33065337640,10080,10050,10090,10040,859
20241024,130300,33056692930,10050,10050,10070,10050,2428
20241024,130200,33032291110,10050,10060,10060,10040,2438
20241024,130100,33007791480,10060,10060,10100,10040,3804
20241024,130000,32969552320,10070,10050,10090,10050,1811
20241024,125900,32951322490,10050,10110,10110,10050,3550
20241024,125800,32915546270,10110,10040,10120,10040,2391
20241024,125700,32891461430,10040,10060,10110,10040,4585
20241024,125600,32845374940,10070,10120,10140,10050,5705
20241024,125500,32787871640,10140,10130,10150,10120,6765
20241024,125400,32719313640,10150,10100,10150,10100,5746
20241024,125300,32661102880,10120,10150,10150,10100,5697
20241024,125200,32603424910,10130,10080,10150,10070,4154
20241024,125100,32561371450,10080,10030,10080,10030,2356
20241024,125000,32537717800,10030,10120,10120,10030,4893
20241024,124900,32488503530,10120,10120,10140,10110,2626
20241024,124800,32461910790,10130,10090,10140,10080,2879
20241024,124700,32432764180,10090,10070,10090,10060,3486
20241024,124600,32397659450,10070,10030,10090,10010,8846
20241024,124500,32308889390,10030,10090,10090,10030,5813
20241024,124400,32250455320,10090,10110,10120,10090,1914
20241024,124300,32231124480,10110,10090,10160,10080,2589
20241024,124200,32204935330,10090,10090,10100,10050,5991
20241024,124100,32144580280,10070,10100,10130,10060,7641
20241024,124000,32067525510,10090,10190,10190,10090,9964
20241024,123900,31966580540,10180,10140,10200,10130,3739
20241024,123800,31928563890,10140,10180,10180,10120,9537
20241024,123700,31831898750,10190,10180,10220,10130,15063
20241024,123600,31678915800,10170,10250,10250,10150,19584
20241024,123500,31479307620,10240,10330,10380,10230,56678
20241024,123400,30894425260,10340,10090,10380,10060,52311
20241024,123300,30358886160,10090,9970,10100,9960,12472
20241024,123200,30233484640,9970,9960,9970,9930,11454
20241024,123100,30119503480,9950,10020,10030,9950,8020
20241024,123000,30039421280,10020,10050,10050,10000,2660
20241024,122900,30012782830,10010,10060,10070,10000,8541
20241024,122800,29926981780,10070,10060,10070,10040,4408
20241024,122700,29882650000,10060,10030,10060,10000,7724
20241024,122600,29805161140,10030,10050,10060,10020,4788
20241024,122500,29757074530,10050,10030,10050,9990,9784
20241024,122400,29659047630,10030,9970,10030,9960,11118
20241024,122300,29547924690,9970,9950,9970,9950,4404
20241024,122200,29504043750,9950,9970,9980,9940,9448
20241024,122100,29409960650,9970,9930,9980,9910,8953
20241024,122000,29320980570,9920,9900,9980,9890,11459
20241024,121900,29207281120,9900,10000,10000,9850,30662
20241024,121800,28902641970,10000,10010,10010,9990,7904
20241024,121700,28823607990,10010,10020,10030,9990,13958
20241024,121600,28684033250,10030,10050,10050,10000,10452
20241024,121500,28579386290,10050,10040,10050,10030,1611
20241024,121400,28563214090,10040,10040,10050,10010,4599
20241024,121300,28517105990,10040,10050,10060,10030,3580
20241024,121200,28481141180,10050,10070,10090,10040,4626
20241024,121100,28434583210,10070,10040,10070,10010,9876
20241024,121000,28335422170,10050,10060,10090,10030,5670
20241024,120900,28278412330,10060,10080,10090,10000,56885
20241024,120800,27707924920,10090,10100,10110,10080,5547
20241024,120700,27651944250,10100,10120,10120,10080,5051
20241024,120600,27600973470,10120,10130,10130,10100,7171
20241024,120500,27528483680,10120,10110,10130,10110,880
20241024,120400,27519575270,10110,10120,10140,10100,5950
20241024,120300,27459401810,10120,10140,10150,10120,3476
20241024,120200,27424167820,10150,10150,10160,10150,1802
20241024,120100,27405874300,10150,10150,10150,10130,2017
20241024,120000,27385435190,10150,10180,10180,10140,2364
20241024,115900,27361440540,10180,10180,10190,10160,2201
20241024,115800,27339050770,10170,10170,10180,10170,828
20241024,115700,27330622640,10170,10150,10190,10150,3943
20241024,115600,27290518380,10140,10160,10160,10140,862
20241024,115500,27281771590,10160,10150,10160,10150,1011
20241024,115400,27271509250,10130,10120,10160,10120,2078
20241024,115300,27250471470,10130,10120,10130,10120,3159
20241024,115200,27218480770,10120,10170,10170,10120,4505
20241024,115100,27172804820,10170,10130,10180,10130,3009
20241024,115000,27142257180,10140,10130,10160,10130,2531
20241024,114900,27116617280,10140,10170,10170,10120,2241
20241024,114800,27093886650,10190,10140,10190,10140,682
20241024,114700,27086966280,10120,10140,10150,10120,2859
20241024,114600,27058014780,10150,10150,10150,10140,1174
20241024,114500,27046107620,10150,10130,10150,10130,1041
20241024,114400,27035542140,10160,10140,10160,10120,3477
20241024,114300,27000302830,10150,10180,10180,10130,1431
20241024,114200,26985798190,10180,10130,10180,10120,4069
20241024,114100,26944579440,10130,10190,10190,10130,3432
20241024,114000,26909750880,10190,10210,10210,10180,628
20241024,113900,26903347140,10200,10170,10220,10170,2961
20241024,113800,26873135310,10170,10160,10170,10150,2945
20241024,113700,26843227130,10160,10200,10200,10160,2015
20241024,113600,26822716410,10200,10220,10230,10180,4062
20241024,113500,26781281450,10230,10290,10290,10230,4309
20241024,113400,26737097150,10290,10300,10360,10270,10783
20241024,113300,26625883370,10300,10280,10300,10250,8292
20241024,113200,26540675220,10280,10180,10280,10180,7618
20241024,113100,26462701440,10200,10140,10200,10140,3912
20241024,113000,26422938860,10140,10150,10150,10120,1776
20241024,112900,26404946580,10130,10120,10150,10120,3031
20241024,112800,26374248260,10130,10120,10150,10120,1470
20241024,112700,26359371580,10120,10110,10150,10110,8721
20241024,112600,26270972650,10110,10090,10110,10080,5004
20241024,112500,26220457320,10080,10150,10160,10080,15242
20241024,112400,26066295530,10160,10170,10170,10150,1657
20241024,112300,26049463520,10170,10160,10180,10160,1203
20241024,112200,26037234860,10170,10170,10180,10160,2907
20241024,112100,26007665830,10170,10170,10180,10150,2066
20241024,112000,25986662860,10170,10170,10170,10150,1588
20241024,111900,25970530930,10170,10150,10180,10150,3706
20241024,111800,25932867480,10160,10170,10180,10160,6982
20241024,111700,25861847000,10170,10160,10200,10150,7764
20241024,111600,25782878020,10160,10140,10160,10130,6482
20241024,111500,25717149870,10140,10130,10150,10130,3785
20241024,111400,25678757350,10130,10120,10130,10120,12501
20241024,111300,25552165340,10120,10120,10130,10100,3979
20241024,111200,25511889000,10110,10090,10120,10070,5542
20241024,111100,25455960870,10080,10140,10170,10080,11938
20241024,111000,25335148600,10140,10080,10170,10030,32622
20241024,110900,25006018740,10090,10180,10200,10050,34459
20241024,110800,24657719060,10180,10200,10200,10110,30085
20241024,110700,24351871100,10200,10270,10270,10200,8565
20241024,110600,24264316190,10270,10250,10270,10250,1971
20241024,110500,24244093430,10250,10280,10280,10220,1816
20241024,110400,24225503190,10230,10220,10290,10200,7377
20241024,110300,24150088420,10220,10210,10250,10180,17024
20241024,110200,23976410030,10210,10290,10290,10200,23806
20241024,110100,23732935750,10280,10270,10300,10250,3455
20241024,110000,23697434420,10270,10300,10310,10230,12442
20241024,105900,23569725730,10300,10300,10310,10280,5101
20241024,105800,23517203980,10300,10320,10320,10280,4798
20241024,105700,23467783290,10310,10330,10340,10290,7212
20241024,105600,23393401130,10330,10300,10330,10300,4018
20241024,105500,23351958420,10290,10330,10330,10280,14396
20241024,105400,23203542650,10330,10380,10380,10330,7256
20241024,105300,23128406880,10390,10430,10430,10380,2332
20241024,105200,23104151770,10430,10400,10430,10370,2245
20241024,105100,23080839950,10400,10370,10440,10370,2732
20241024,105000,23052446630,10370,10360,10380,10350,12250
20241024,104900,22925549040,10360,10390,10390,10350,10479
20241024,104800,22816926240,10380,10400,10400,10380,2647
20241024,104700,22789412390,10420,10410,10420,10380,9105
20241024,104600,22694781990,10410,10430,10430,10400,8125
20241024,104500,22610245630,10440,10460,10460,10430,1921
20241024,104400,22590186780,10450,10460,10480,10430,3740
20241024,104300,22551116530,10460,10440,10460,10430,1593
20241024,104200,22534479560,10440,10450,10460,10430,1804
20241024,104100,22515640310,10450,10440,10450,10420,1551
20241024,104000,22499452200,10440,10430,10440,10420,1678
20241024,103900,22481953140,10420,10430,10440,10420,2016
20241024,103800,22460911640,10420,10430,10440,10420,2460
20241024,103700,22435245310,10440,10400,10450,10400,2330
20241024,103600,22410976680,10400,10420,10450,10390,3279
20241024,103500,22376847900,10420,10400,10460,10400,4608
20241024,103400,22328840960,10420,10460,10470,10390,5596
20241024,103300,22270434220,10460,10410,10480,10360,15115
20241024,103200,22113423680,10410,10440,10450,10410,8668
20241024,103100,22023017090,10450,10440,10490,10420,7929
20241024,103000,21940224230,10440,10510,10510,10430,6425
20241024,102900,21872921100,10510,10510,10520,10480,9199
20241024,102800,21776277480,10500,10480,10530,10480,6089
20241024,102700,21712325350,10480,10590,10590,10480,8079
20241024,102600,21627392800,10590,10510,10630,10500,31702
20241024,102500,21291493830,10500,10440,10520,10440,8403
20241024,102400,21203443630,10440,10380,10460,10360,4301
20241024,102300,21158767130,10380,10430,10430,10360,9118
20241024,102200,21063989290,10430,10460,10500,10430,3134
20241024,102100,21031202170,10480,10450,10480,10400,8182
20241024,102000,20945910530,10450,10500,10530,10450,6321
20241024,101900,20879722960,10490,10560,10560,10490,5514
20241024,101800,20821745930,10570,10540,10600,10500,14094
20241024,101700,20672734340,10540,10550,10570,10480,7037
20241024,101600,20598608910,10520,10500,10570,10500,8494
20241024,101500,20509027570,10500,10480,10520,10460,7168
20241024,101400,20433841780,10490,10420,10530,10400,10415
20241024,101300,20324855110,10430,10480,10480,10420,3355
20241024,101200,20289801730,10480,10450,10500,10440,1987
20241024,101100,20269008240,10450,10520,10530,10450,5852
20241024,101000,20207574230,10530,10430,10540,10430,6270
20241024,100900,20141695240,10430,10420,10430,10390,4913
20241024,100800,20090564120,10420,10400,10430,10400,1475
20241024,100700,20075196260,10390,10350,10430,10350,2867
20241024,100600,20045455390,10350,10330,10350,10310,7044
20241024,100500,19972646000,10330,10360,10380,10320,10015
20241024,100400,19869082360,10360,10440,10440,10360,12928
20241024,100300,19734427980,10440,10450,10470,10430,4315
20241024,100200,19689355920,10440,10450,10450,10430,4702
20241024,100100,19640234370,10450,10490,10490,10410,10029
20241024,100000,19535441460,10490,10590,10590,10490,14458
20241024,095900,19383064240,10580,10470,10590,10460,8148
20241024,095800,19297344620,10470,10470,10480,10430,12521
20241024,095700,19166395200,10470,10450,10480,10390,10974
20241024,095600,19051722320,10450,10280,10460,10280,14844
20241024,095500,18897837570,10280,10310,10310,10270,13012
20241024,095400,18764038400,10300,10290,10350,10260,16154
20241024,095300,18597688010,10280,10330,10330,10230,42692
20241024,095200,18159116060,10330,10410,10430,10300,26975
20241024,095100,17879345630,10410,10400,10420,10300,28921
20241024,095000,17579838920,10410,10480,10480,10400,33287
20241024,094900,17233094900,10480,10560,10560,10470,27879
20241024,094800,16940255580,10560,10580,10590,10530,17037
20241024,094700,16760384490,10580,10610,10610,10570,8107
20241024,094600,16674599260,10600,10600,10610,10570,6803
20241024,094500,16602580620,10600,10580,10600,10570,5148
20241024,094400,16548105370,10580,10600,10660,10560,9524
20241024,094300,16447210020,10600,10580,10600,10550,11119
20241024,094200,16329628660,10580,10560,10580,10550,14057
20241024,094100,16181243780,10560,10580,10590,10530,16566
20241024,094000,16006357860,10580,10650,10660,10550,8127
20241024,093900,15920136140,10650,10610,10660,10550,18287
20241024,093800,15726745840,10610,10630,10680,10580,21506
20241024,093700,15498182060,10640,10680,10730,10610,24102
20241024,093600,15241316470,10680,10700,10720,10650,11894
20241024,093500,15114138150,10700,10640,10750,10600,16117
20241024,093400,14942414760,10640,10700,10700,10610,11058
20241024,093300,14824539840,10700,10770,10780,10570,18286
20241024,093200,14628815880,10770,10600,10790,10580,26460
20241024,093100,14346547500,10600,10700,10700,10580,17044
20241024,093000,14165502290,10700,10500,10750,10460,35832
20241024,092900,13784561850,10500,10870,10880,10480,70272
20241024,092800,13036192790,10870,10990,11000,10870,16100
20241024,092700,12860344760,10940,11070,11070,10940,23290
20241024,092600,12604065580,11070,11050,11090,10980,27178
20241024,092500,12303801520,11070,11040,11070,11010,24029
20241024,092400,12038528280,11040,11070,11100,10990,27259
20241024,092300,11736994610,11080,11050,11090,11020,29186
20241024,092200,11413777650,11020,11020,11050,10910,39217
20241024,092100,10981831820,11030,10940,11030,10870,43458
20241024,092000,10506424200,10990,10980,11010,10890,33162
20241024,091900,10142881810,10940,10900,10980,10880,45004
20241024,091800,9651254390,10900,10900,10900,10870,15268
20241024,091700,9484912450,10900,11000,11060,10880,37174
20241024,091600,9078070170,11000,10960,11090,10900,43628
20241024,091500,8598295520,10960,10990,11040,10920,24759
20241024,091400,8326644610,10980,11000,11060,10910,26395
20241024,091300,8037067520,10960,10980,11090,10920,44322
20241024,091200,7550738730,10980,11050,11100,10950,46181
20241024,091100,7042099070,11010,10950,11090,10900,48843
20241024,091000,6504414880,10950,10930,10960,10850,39229
20241024,090900,6075801600,10940,11010,11100,10910,43400
20241024,090800,5598677740,11010,10920,11040,10890,46500
20241024,090700,5089670610,10920,10670,11140,10640,55066
20241024,090600,4489946230,10670,10800,10820,10650,28211
20241024,090500,4187191960,10800,10840,10910,10790,25683
20241024,090400,3908603420,10840,10920,10950,10770,47239
20241024,090300,3394443680,10940,11050,11080,10820,48986
20241024,090200,2856787470,10990,10600,11130,10570,99618
20241024,090100,1776872980,10580,10840,10840,10550,60709
20241024,090000,1131376980,10780,10850,11000,10730,103596