765 lines
42 KiB
CSV
765 lines
42 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20241111,214200,191546955060,15000,15000,15000,15000,101207
|
||
|
|
20241111,214100,191546955060,15000,15000,15000,15000,0
|
||
|
|
20241111,214000,191546955060,15000,15000,15000,15000,0
|
||
|
|
20241111,213900,191546955060,15000,15000,15000,15000,0
|
||
|
|
20241111,213800,191546955060,15000,15000,15000,15000,0
|
||
|
|
20241111,213700,191546955060,15000,15000,15000,15000,0
|
||
|
|
20241111,213600,191546955060,15000,15000,15000,15000,0
|
||
|
|
20241111,213500,191546955060,15000,15000,15000,15000,0
|
||
|
|
20241111,213400,191546955060,15000,15000,15000,15000,0
|
||
|
|
20241111,213300,191546955060,15000,15000,15000,15000,0
|
||
|
|
20241111,213200,191546955060,15000,15000,15000,15000,0
|
||
|
|
20241111,213100,191546955060,15000,15000,15000,15000,0
|
||
|
|
20241111,213000,191546955060,15000,15000,15000,15000,0
|
||
|
|
20241111,212900,191546955060,15000,15000,15000,15000,0
|
||
|
|
20241111,212800,191546955060,15000,15000,15000,15000,0
|
||
|
|
20241111,212700,191546955060,15000,15000,15000,15000,0
|
||
|
|
20241111,212600,191546955060,15000,15000,15000,15000,0
|
||
|
|
20241111,212500,191546955060,15000,15000,15000,15000,0
|
||
|
|
20241111,212400,191546955060,15000,15000,15000,15000,0
|
||
|
|
20241111,212300,191546955060,15000,15000,15000,15000,0
|
||
|
|
20241111,212200,191546955060,15000,15000,15000,15000,0
|
||
|
|
20241111,212100,191546955060,15000,15000,15000,15000,0
|
||
|
|
20241111,212000,191546955060,15000,15000,15000,15000,0
|
||
|
|
20241111,211900,191546955060,15000,15000,15000,15000,0
|
||
|
|
20241111,211800,191546955060,15000,15000,15000,15000,0
|
||
|
|
20241111,211700,191546955060,15000,15000,15000,15000,0
|
||
|
|
20241111,211600,191546955060,15000,15000,15000,15000,0
|
||
|
|
20241111,211500,191546955060,15000,15000,15000,15000,0
|
||
|
|
20241111,211400,191546955060,15000,15000,15000,15000,0
|
||
|
|
20241111,211300,191546955060,15000,15000,15000,15000,0
|
||
|
|
20241111,211200,191546955060,15000,15000,15000,15000,101207
|
||
|
|
20241111,211100,191546955060,15000,15000,15000,15000,0
|
||
|
|
20241111,211000,191546955060,15000,15000,15000,15000,0
|
||
|
|
20241111,210900,191546955060,15000,15000,15000,15000,0
|
||
|
|
20241111,210800,191546955060,15000,15000,15000,15000,0
|
||
|
|
20241111,210700,191546955060,15000,15000,15000,15000,0
|
||
|
|
20241111,210600,191546955060,15000,15000,15000,15000,0
|
||
|
|
20241111,210500,191546955060,15000,15000,15000,15000,0
|
||
|
|
20241111,210400,191546955060,15000,15000,15000,15000,0
|
||
|
|
20241111,210300,191546955060,15000,15000,15000,15000,0
|
||
|
|
20241111,210200,191546955060,15000,15000,15000,15000,0
|
||
|
|
20241111,210100,191546955060,15000,15000,15000,15000,0
|
||
|
|
20241111,210000,191546955060,15000,15000,15000,15000,0
|
||
|
|
20241111,205900,191546955060,15000,15000,15000,15000,0
|
||
|
|
20241111,205800,191546955060,15000,15000,15000,15000,0
|
||
|
|
20241111,205700,191546955060,15000,15000,15000,15000,0
|
||
|
|
20241111,205600,191546955060,15000,15000,15000,15000,0
|
||
|
|
20241111,205500,191546955060,15000,15000,15000,15000,0
|
||
|
|
20241111,205400,191546955060,15000,15000,15000,15000,0
|
||
|
|
20241111,205300,191546955060,15000,15000,15000,15000,0
|
||
|
|
20241111,205200,191546955060,15000,15000,15000,15000,0
|
||
|
|
20241111,205100,191546955060,15000,15000,15000,15000,0
|
||
|
|
20241111,205000,191546955060,15000,15000,15000,15000,0
|
||
|
|
20241111,204900,191546955060,15000,15000,15000,15000,0
|
||
|
|
20241111,204800,191546955060,15000,15000,15000,15000,0
|
||
|
|
20241111,204700,191546955060,15000,15000,15000,15000,0
|
||
|
|
20241111,204600,191546955060,15000,15000,15000,15000,0
|
||
|
|
20241111,204500,191546955060,15000,15000,15000,15000,0
|
||
|
|
20241111,204400,191546955060,15000,15000,15000,15000,0
|
||
|
|
20241111,204300,191546955060,15000,15000,15000,15000,0
|
||
|
|
20241111,204200,191546955060,15000,15000,15000,15000,101207
|
||
|
|
20241111,204100,191546955060,15000,15000,15000,15000,0
|
||
|
|
20241111,204000,191546955060,15000,15000,15000,15000,0
|
||
|
|
20241111,203900,191546955060,15000,15000,15000,15000,0
|
||
|
|
20241111,203800,191546955060,15000,15000,15000,15000,0
|
||
|
|
20241111,203700,191546955060,15000,15000,15000,15000,0
|
||
|
|
20241111,203600,191546955060,15000,15000,15000,15000,0
|
||
|
|
20241111,203500,191546955060,15000,15000,15000,15000,0
|
||
|
|
20241111,203400,191546955060,15000,15000,15000,15000,0
|
||
|
|
20241111,203300,191546955060,15000,15000,15000,15000,0
|
||
|
|
20241111,203200,191546955060,15000,15000,15000,15000,0
|
||
|
|
20241111,203100,191546955060,15000,15000,15000,15000,0
|
||
|
|
20241111,203000,191546955060,15000,15000,15000,15000,0
|
||
|
|
20241111,202900,191546955060,15000,15000,15000,15000,0
|
||
|
|
20241111,202800,191546955060,15000,15000,15000,15000,0
|
||
|
|
20241111,202700,191546955060,15000,15000,15000,15000,0
|
||
|
|
20241111,202600,191546955060,15000,15000,15000,15000,0
|
||
|
|
20241111,202500,191546955060,15000,15000,15000,15000,0
|
||
|
|
20241111,202400,191546955060,15000,15000,15000,15000,0
|
||
|
|
20241111,202300,191546955060,15000,15000,15000,15000,0
|
||
|
|
20241111,202200,191546955060,15000,15000,15000,15000,0
|
||
|
|
20241111,202100,191546955060,15000,15000,15000,15000,0
|
||
|
|
20241111,202000,191546955060,15000,15000,15000,15000,0
|
||
|
|
20241111,201900,191546955060,15000,15000,15000,15000,0
|
||
|
|
20241111,201800,191546955060,15000,15000,15000,15000,0
|
||
|
|
20241111,201700,191546955060,15000,15000,15000,15000,0
|
||
|
|
20241111,201600,191546955060,15000,15000,15000,15000,0
|
||
|
|
20241111,201500,191546955060,15000,15000,15000,15000,0
|
||
|
|
20241111,201400,191546955060,15000,15000,15000,15000,0
|
||
|
|
20241111,201300,191546955060,15000,15000,15000,15000,0
|
||
|
|
20241111,201200,191546955060,15000,15000,15000,15000,101207
|
||
|
|
20241111,201100,191546955060,15000,15000,15000,15000,0
|
||
|
|
20241111,201000,191546955060,15000,15000,15000,15000,0
|
||
|
|
20241111,200900,191546955060,15000,15000,15000,15000,0
|
||
|
|
20241111,200800,191546955060,15000,15000,15000,15000,0
|
||
|
|
20241111,200700,191546955060,15000,15000,15000,15000,0
|
||
|
|
20241111,200600,191546955060,15000,15000,15000,15000,0
|
||
|
|
20241111,200500,191546955060,15000,15000,15000,15000,0
|
||
|
|
20241111,200400,191546955060,15000,15000,15000,15000,0
|
||
|
|
20241111,200300,191546955060,15000,15000,15000,15000,0
|
||
|
|
20241111,200200,191546955060,15000,15000,15000,15000,0
|
||
|
|
20241111,200100,191546955060,15000,15000,15000,15000,0
|
||
|
|
20241111,200000,191546955060,15000,15000,15000,15000,0
|
||
|
|
20241111,195900,191546955060,15000,15000,15000,15000,0
|
||
|
|
20241111,195800,191546955060,15000,15000,15000,15000,0
|
||
|
|
20241111,195700,191546955060,15000,15000,15000,15000,0
|
||
|
|
20241111,195600,191546955060,15000,15000,15000,15000,0
|
||
|
|
20241111,195500,191546955060,15000,15000,15000,15000,0
|
||
|
|
20241111,195400,191546955060,15000,15000,15000,15000,0
|
||
|
|
20241111,195300,191546955060,15000,15000,15000,15000,0
|
||
|
|
20241111,195200,191546955060,15000,15000,15000,15000,0
|
||
|
|
20241111,195100,191546955060,15000,15000,15000,15000,0
|
||
|
|
20241111,195000,191546955060,15000,15000,15000,15000,0
|
||
|
|
20241111,194900,191546955060,15000,15000,15000,15000,0
|
||
|
|
20241111,194800,191546955060,15000,15000,15000,15000,0
|
||
|
|
20241111,194700,191546955060,15000,15000,15000,15000,0
|
||
|
|
20241111,194600,191546955060,15000,15000,15000,15000,0
|
||
|
|
20241111,194500,191546955060,15000,15000,15000,15000,0
|
||
|
|
20241111,194400,191546955060,15000,15000,15000,15000,0
|
||
|
|
20241111,194300,191546955060,15000,15000,15000,15000,0
|
||
|
|
20241111,194200,191546955060,15000,15000,15000,15000,101207
|
||
|
|
20241111,194100,191546955060,15000,15000,15000,15000,0
|
||
|
|
20241111,194000,191546955060,15000,15000,15000,15000,0
|
||
|
|
20241111,193900,191546955060,15000,15000,15000,15000,0
|
||
|
|
20241111,193800,191546955060,15000,15000,15000,15000,0
|
||
|
|
20241111,193700,191546955060,15000,15000,15000,15000,0
|
||
|
|
20241111,193600,191546955060,15000,15000,15000,15000,0
|
||
|
|
20241111,193500,191546955060,15000,15000,15000,15000,0
|
||
|
|
20241111,193400,191546955060,15000,15000,15000,15000,0
|
||
|
|
20241111,193300,191546955060,15000,15000,15000,15000,0
|
||
|
|
20241111,193200,191546955060,15000,15000,15000,15000,0
|
||
|
|
20241111,193100,191546955060,15000,15000,15000,15000,0
|
||
|
|
20241111,193000,191546955060,15000,15000,15000,15000,0
|
||
|
|
20241111,192900,191546955060,15000,15000,15000,15000,0
|
||
|
|
20241111,192800,191546955060,15000,15000,15000,15000,0
|
||
|
|
20241111,192700,191546955060,15000,15000,15000,15000,0
|
||
|
|
20241111,192600,191546955060,15000,15000,15000,15000,0
|
||
|
|
20241111,192500,191546955060,15000,15000,15000,15000,0
|
||
|
|
20241111,192400,191546955060,15000,15000,15000,15000,0
|
||
|
|
20241111,192300,191546955060,15000,15000,15000,15000,0
|
||
|
|
20241111,192200,191546955060,15000,15000,15000,15000,0
|
||
|
|
20241111,192100,191546955060,15000,15000,15000,15000,0
|
||
|
|
20241111,192000,191546955060,15000,15000,15000,15000,0
|
||
|
|
20241111,191900,191546955060,15000,15000,15000,15000,0
|
||
|
|
20241111,191800,191546955060,15000,15000,15000,15000,0
|
||
|
|
20241111,191700,191546955060,15000,15000,15000,15000,0
|
||
|
|
20241111,191600,191546955060,15000,15000,15000,15000,0
|
||
|
|
20241111,191500,191546955060,15000,15000,15000,15000,0
|
||
|
|
20241111,191400,191546955060,15000,15000,15000,15000,0
|
||
|
|
20241111,191300,191546955060,15000,15000,15000,15000,0
|
||
|
|
20241111,191200,191546955060,15000,15000,15000,15000,101207
|
||
|
|
20241111,191100,191546955060,15000,15000,15000,15000,0
|
||
|
|
20241111,191000,191546955060,15000,15000,15000,15000,0
|
||
|
|
20241111,190900,191546955060,15000,15000,15000,15000,0
|
||
|
|
20241111,190800,191546955060,15000,15000,15000,15000,0
|
||
|
|
20241111,190700,191546955060,15000,15000,15000,15000,0
|
||
|
|
20241111,190600,191546955060,15000,15000,15000,15000,0
|
||
|
|
20241111,190500,191546955060,15000,15000,15000,15000,0
|
||
|
|
20241111,190400,191546955060,15000,15000,15000,15000,0
|
||
|
|
20241111,190300,191546955060,15000,15000,15000,15000,0
|
||
|
|
20241111,190200,191546955060,15000,15000,15000,15000,0
|
||
|
|
20241111,190100,191546955060,15000,15000,15000,15000,0
|
||
|
|
20241111,190000,191546955060,15000,15000,15000,15000,0
|
||
|
|
20241111,185900,191546955060,15000,15000,15000,15000,0
|
||
|
|
20241111,185800,191546955060,15000,15000,15000,15000,0
|
||
|
|
20241111,185700,191546955060,15000,15000,15000,15000,0
|
||
|
|
20241111,185600,191546955060,15000,15000,15000,15000,0
|
||
|
|
20241111,185500,191546955060,15000,15000,15000,15000,0
|
||
|
|
20241111,185400,191546955060,15000,15000,15000,15000,0
|
||
|
|
20241111,185300,191546955060,15000,15000,15000,15000,0
|
||
|
|
20241111,185200,191546955060,15000,15000,15000,15000,0
|
||
|
|
20241111,185100,191546955060,15000,15000,15000,15000,0
|
||
|
|
20241111,185000,191546955060,15000,15000,15000,15000,0
|
||
|
|
20241111,184900,191546955060,15000,15000,15000,15000,0
|
||
|
|
20241111,184800,191546955060,15000,15000,15000,15000,0
|
||
|
|
20241111,184700,191546955060,15000,15000,15000,15000,0
|
||
|
|
20241111,184600,191546955060,15000,15000,15000,15000,0
|
||
|
|
20241111,184500,191546955060,15000,15000,15000,15000,0
|
||
|
|
20241111,184400,191546955060,15000,15000,15000,15000,0
|
||
|
|
20241111,184300,191546955060,15000,15000,15000,15000,0
|
||
|
|
20241111,184200,191546955060,15000,15000,15000,15000,101207
|
||
|
|
20241111,184100,191546955060,15000,15000,15000,15000,0
|
||
|
|
20241111,184000,191546955060,15000,15000,15000,15000,0
|
||
|
|
20241111,183900,191546955060,15000,15000,15000,15000,0
|
||
|
|
20241111,183800,191546955060,15000,15000,15000,15000,0
|
||
|
|
20241111,183700,191546955060,15000,15000,15000,15000,0
|
||
|
|
20241111,183600,191546955060,15000,15000,15000,15000,0
|
||
|
|
20241111,183500,191546955060,15000,15000,15000,15000,0
|
||
|
|
20241111,183400,191546955060,15000,15000,15000,15000,0
|
||
|
|
20241111,183300,191546955060,15000,15000,15000,15000,0
|
||
|
|
20241111,183200,191546955060,15000,15000,15000,15000,0
|
||
|
|
20241111,183100,191546955060,15000,15000,15000,15000,0
|
||
|
|
20241111,183000,191546955060,15000,15000,15000,15000,0
|
||
|
|
20241111,182900,191546955060,15000,15000,15000,15000,0
|
||
|
|
20241111,182800,191546955060,15000,15000,15000,15000,0
|
||
|
|
20241111,182700,191546955060,15000,15000,15000,15000,0
|
||
|
|
20241111,182600,191546955060,15000,15000,15000,15000,0
|
||
|
|
20241111,182500,191546955060,15000,15000,15000,15000,0
|
||
|
|
20241111,182400,191546955060,15000,15000,15000,15000,0
|
||
|
|
20241111,182300,191546955060,15000,15000,15000,15000,0
|
||
|
|
20241111,182200,191546955060,15000,15000,15000,15000,0
|
||
|
|
20241111,182100,191546955060,15000,15000,15000,15000,0
|
||
|
|
20241111,182000,191546955060,15000,15000,15000,15000,0
|
||
|
|
20241111,181900,191546955060,15000,15000,15000,15000,0
|
||
|
|
20241111,181800,191546955060,15000,15000,15000,15000,0
|
||
|
|
20241111,181700,191546955060,15000,15000,15000,15000,0
|
||
|
|
20241111,181600,191546955060,15000,15000,15000,15000,0
|
||
|
|
20241111,181500,191546955060,15000,15000,15000,15000,0
|
||
|
|
20241111,181400,191546955060,15000,15000,15000,15000,0
|
||
|
|
20241111,181300,191546955060,15000,15000,15000,15000,0
|
||
|
|
20241111,181200,191546955060,15000,15000,15000,15000,101207
|
||
|
|
20241111,181100,191546955060,15000,15000,15000,15000,0
|
||
|
|
20241111,181000,191546955060,15000,15000,15000,15000,0
|
||
|
|
20241111,180900,191546955060,15000,15000,15000,15000,0
|
||
|
|
20241111,180800,191546955060,15000,15000,15000,15000,0
|
||
|
|
20241111,180700,191546955060,15000,15000,15000,15000,0
|
||
|
|
20241111,180600,191546955060,15000,15000,15000,15000,0
|
||
|
|
20241111,180500,191546955060,15000,15000,15000,15000,0
|
||
|
|
20241111,180400,191546955060,15000,15000,15000,15000,0
|
||
|
|
20241111,180300,191546955060,15000,15000,15000,15000,0
|
||
|
|
20241111,180200,191546955060,15000,15000,15000,15000,0
|
||
|
|
20241111,180100,191546955060,15000,15000,15000,15000,0
|
||
|
|
20241111,180000,191546955060,15000,15000,15000,15000,0
|
||
|
|
20241111,175900,191546955060,15000,15000,15000,15000,0
|
||
|
|
20241111,175800,191546955060,15000,15000,15000,15000,0
|
||
|
|
20241111,175700,191546955060,15000,15000,15000,15000,0
|
||
|
|
20241111,175600,191546955060,15000,15000,15000,15000,0
|
||
|
|
20241111,175500,191546955060,15000,15000,15000,15000,0
|
||
|
|
20241111,175400,191546955060,15000,15000,15000,15000,0
|
||
|
|
20241111,175300,191546955060,15000,15000,15000,15000,0
|
||
|
|
20241111,175200,191546955060,15000,15000,15000,15000,0
|
||
|
|
20241111,175100,191546955060,15000,15000,15000,15000,0
|
||
|
|
20241111,175000,191546955060,15000,15000,15000,15000,0
|
||
|
|
20241111,174900,191546955060,15000,15000,15000,15000,0
|
||
|
|
20241111,174800,191546955060,15000,15000,15000,15000,0
|
||
|
|
20241111,174700,191546955060,15000,15000,15000,15000,0
|
||
|
|
20241111,174600,191546955060,15000,15000,15000,15000,0
|
||
|
|
20241111,174500,191546955060,15000,15000,15000,15000,0
|
||
|
|
20241111,174400,191546955060,15000,15000,15000,15000,0
|
||
|
|
20241111,174300,191546955060,15000,15000,15000,15000,0
|
||
|
|
20241111,174200,191546955060,15000,15000,15000,15000,101207
|
||
|
|
20241111,174100,191546955060,15000,15000,15000,15000,0
|
||
|
|
20241111,174000,191546955060,15000,15000,15000,15000,0
|
||
|
|
20241111,173900,191546955060,15000,15000,15000,15000,0
|
||
|
|
20241111,173800,191546955060,15000,15000,15000,15000,0
|
||
|
|
20241111,173700,191546955060,15000,15000,15000,15000,0
|
||
|
|
20241111,173600,191546955060,15000,15000,15000,15000,0
|
||
|
|
20241111,173500,191546955060,15000,15000,15000,15000,0
|
||
|
|
20241111,173400,191546955060,15000,15000,15000,15000,0
|
||
|
|
20241111,173300,191546955060,15000,15000,15000,15000,0
|
||
|
|
20241111,173200,191546955060,15000,15000,15000,15000,0
|
||
|
|
20241111,173100,191546955060,15000,15000,15000,15000,0
|
||
|
|
20241111,173000,191546955060,15000,15000,15000,15000,0
|
||
|
|
20241111,172900,191546955060,15000,15000,15000,15000,0
|
||
|
|
20241111,172800,191546955060,15000,15000,15000,15000,0
|
||
|
|
20241111,172700,191546955060,15000,15000,15000,15000,0
|
||
|
|
20241111,172600,191546955060,15000,15000,15000,15000,0
|
||
|
|
20241111,172500,191546955060,15000,15000,15000,15000,0
|
||
|
|
20241111,172400,191546955060,15000,15000,15000,15000,0
|
||
|
|
20241111,172300,191546955060,15000,15000,15000,15000,0
|
||
|
|
20241111,172200,191546955060,15000,15000,15000,15000,0
|
||
|
|
20241111,172100,191546955060,15000,15000,15000,15000,0
|
||
|
|
20241111,172000,191546955060,15000,15000,15000,15000,0
|
||
|
|
20241111,171900,191546955060,15000,15000,15000,15000,0
|
||
|
|
20241111,171800,191546955060,15000,15000,15000,15000,0
|
||
|
|
20241111,171700,191546955060,15000,15000,15000,15000,0
|
||
|
|
20241111,171600,191546955060,15000,15000,15000,15000,0
|
||
|
|
20241111,171500,191546955060,15000,15000,15000,15000,0
|
||
|
|
20241111,171400,191546955060,15000,15000,15000,15000,0
|
||
|
|
20241111,171300,191546955060,15000,15000,15000,15000,0
|
||
|
|
20241111,171200,191546955060,15000,15000,15000,15000,101207
|
||
|
|
20241111,171100,191546955060,15000,15000,15000,15000,0
|
||
|
|
20241111,171000,191546955060,15000,15000,15000,15000,0
|
||
|
|
20241111,170900,191546955060,15000,15000,15000,15000,0
|
||
|
|
20241111,170800,191546955060,15000,15000,15000,15000,0
|
||
|
|
20241111,170700,191546955060,15000,15000,15000,15000,0
|
||
|
|
20241111,170600,191546955060,15000,15000,15000,15000,0
|
||
|
|
20241111,170500,191546955060,15000,15000,15000,15000,0
|
||
|
|
20241111,170400,191546955060,15000,15000,15000,15000,0
|
||
|
|
20241111,170300,191546955060,15000,15000,15000,15000,0
|
||
|
|
20241111,170200,191546955060,15000,15000,15000,15000,0
|
||
|
|
20241111,170100,191546955060,15000,15000,15000,15000,0
|
||
|
|
20241111,170000,191546955060,15000,15000,15000,15000,0
|
||
|
|
20241111,165900,191546955060,15000,15000,15000,15000,0
|
||
|
|
20241111,165800,191546955060,15000,15000,15000,15000,0
|
||
|
|
20241111,165700,191546955060,15000,15000,15000,15000,0
|
||
|
|
20241111,165600,191546955060,15000,15000,15000,15000,0
|
||
|
|
20241111,165500,191546955060,15000,15000,15000,15000,0
|
||
|
|
20241111,165400,191546955060,15000,15000,15000,15000,0
|
||
|
|
20241111,165300,191546955060,15000,15000,15000,15000,0
|
||
|
|
20241111,165200,191546955060,15000,15000,15000,15000,0
|
||
|
|
20241111,165100,191546955060,15000,15000,15000,15000,0
|
||
|
|
20241111,165000,191546955060,15000,15000,15000,15000,0
|
||
|
|
20241111,164900,191546955060,15000,15000,15000,15000,0
|
||
|
|
20241111,164800,191546955060,15000,15000,15000,15000,0
|
||
|
|
20241111,164700,191546955060,15000,15000,15000,15000,0
|
||
|
|
20241111,164600,191546955060,15000,15000,15000,15000,0
|
||
|
|
20241111,164500,191546955060,15000,15000,15000,15000,0
|
||
|
|
20241111,164400,191546955060,15000,15000,15000,15000,0
|
||
|
|
20241111,164300,191546955060,15000,15000,15000,15000,0
|
||
|
|
20241111,164200,191546955060,15000,15000,15000,15000,101207
|
||
|
|
20241111,164100,191546955060,15000,15000,15000,15000,0
|
||
|
|
20241111,164000,191546955060,15000,15000,15000,15000,0
|
||
|
|
20241111,163900,191546955060,15000,15000,15000,15000,0
|
||
|
|
20241111,163800,191546955060,15000,15000,15000,15000,0
|
||
|
|
20241111,163700,191546955060,15000,15000,15000,15000,0
|
||
|
|
20241111,163600,191546955060,15000,15000,15000,15000,0
|
||
|
|
20241111,163500,191546955060,15000,15000,15000,15000,0
|
||
|
|
20241111,163400,191546955060,15000,15000,15000,15000,0
|
||
|
|
20241111,163300,191546955060,15000,15000,15000,15000,0
|
||
|
|
20241111,163200,191546955060,15000,15000,15000,15000,0
|
||
|
|
20241111,163100,191546955060,15000,15000,15000,15000,0
|
||
|
|
20241111,163000,191546955060,15000,15000,15000,15000,0
|
||
|
|
20241111,162900,191546955060,15000,15000,15000,15000,0
|
||
|
|
20241111,162800,191546955060,15000,15000,15000,15000,0
|
||
|
|
20241111,162700,191546955060,15000,15000,15000,15000,0
|
||
|
|
20241111,162600,191546955060,15000,15000,15000,15000,0
|
||
|
|
20241111,162500,191546955060,15000,15000,15000,15000,0
|
||
|
|
20241111,162400,191546955060,15000,15000,15000,15000,0
|
||
|
|
20241111,162300,191546955060,15000,15000,15000,15000,0
|
||
|
|
20241111,162200,191546955060,15000,15000,15000,15000,0
|
||
|
|
20241111,162100,191546955060,15000,15000,15000,15000,0
|
||
|
|
20241111,162000,191546955060,15000,15000,15000,15000,0
|
||
|
|
20241111,161900,191546955060,15000,15000,15000,15000,0
|
||
|
|
20241111,161800,191546955060,15000,15000,15000,15000,0
|
||
|
|
20241111,161700,191546955060,15000,15000,15000,15000,0
|
||
|
|
20241111,161600,191546955060,15000,15000,15000,15000,0
|
||
|
|
20241111,161500,191546955060,15000,15000,15000,15000,0
|
||
|
|
20241111,161400,191546955060,15000,15000,15000,15000,0
|
||
|
|
20241111,161300,191546955060,15000,15000,15000,15000,0
|
||
|
|
20241111,161200,191546955060,15000,15000,15000,15000,101207
|
||
|
|
20241111,161100,191546955060,15000,15000,15000,15000,0
|
||
|
|
20241111,161000,191546955060,15000,15000,15000,15000,0
|
||
|
|
20241111,160900,191546955060,15000,15000,15000,15000,0
|
||
|
|
20241111,160800,191546955060,15000,15000,15000,15000,0
|
||
|
|
20241111,160700,191546955060,15000,15000,15000,15000,0
|
||
|
|
20241111,160600,191546955060,15000,15000,15000,15000,0
|
||
|
|
20241111,160500,191546955060,15000,15000,15000,15000,0
|
||
|
|
20241111,160400,191546955060,15000,15000,15000,15000,0
|
||
|
|
20241111,160300,191546955060,15000,15000,15000,15000,0
|
||
|
|
20241111,160200,191546955060,15000,15000,15000,15000,0
|
||
|
|
20241111,160100,191546955060,15000,15000,15000,15000,0
|
||
|
|
20241111,160000,191546955060,15000,15000,15000,15000,0
|
||
|
|
20241111,155900,191546955060,15000,15000,15000,15000,0
|
||
|
|
20241111,155800,191546955060,15000,15000,15000,15000,0
|
||
|
|
20241111,155700,191546955060,15000,15000,15000,15000,0
|
||
|
|
20241111,155600,191546955060,15000,15000,15000,15000,0
|
||
|
|
20241111,155500,191546955060,15000,15000,15000,15000,0
|
||
|
|
20241111,155400,191546955060,15000,15000,15000,15000,0
|
||
|
|
20241111,155300,191546955060,15000,15000,15000,15000,0
|
||
|
|
20241111,155200,191546955060,15000,15000,15000,15000,0
|
||
|
|
20241111,155100,191546955060,15000,15000,15000,15000,0
|
||
|
|
20241111,155000,191546955060,15000,15000,15000,15000,0
|
||
|
|
20241111,154900,191546955060,15000,15000,15000,15000,0
|
||
|
|
20241111,154800,191546955060,15000,15000,15000,15000,0
|
||
|
|
20241111,154700,191546955060,15000,15000,15000,15000,0
|
||
|
|
20241111,154600,191546955060,15000,15000,15000,15000,0
|
||
|
|
20241111,154500,191546955060,15000,15000,15000,15000,0
|
||
|
|
20241111,154400,191546955060,15000,15000,15000,15000,0
|
||
|
|
20241111,154300,191546955060,15000,15000,15000,15000,0
|
||
|
|
20241111,154200,191546955060,15000,15000,15000,15000,101207
|
||
|
|
20241111,154100,191546955060,15000,15000,15000,15000,0
|
||
|
|
20241111,154000,191546955060,15000,15000,15000,15000,0
|
||
|
|
20241111,153900,191546955060,15000,15000,15000,15000,0
|
||
|
|
20241111,153800,191546955060,15000,15000,15000,15000,0
|
||
|
|
20241111,153700,191546955060,15000,15000,15000,15000,0
|
||
|
|
20241111,153600,191546955060,15000,15000,15000,15000,0
|
||
|
|
20241111,153500,191546955060,15000,15000,15000,15000,0
|
||
|
|
20241111,153400,191546955060,15000,15000,15000,15000,0
|
||
|
|
20241111,153300,191546955060,15000,15000,15000,15000,0
|
||
|
|
20241111,153200,191546955060,15000,15000,15000,15000,0
|
||
|
|
20241111,153100,191546955060,15000,15000,15000,15000,0
|
||
|
|
20241111,153000,191546955060,15000,15000,15000,15000,101207
|
||
|
|
20241111,152900,190028850060,15070,15070,15070,15070,0
|
||
|
|
20241111,152800,190028850060,15070,15070,15070,15070,0
|
||
|
|
20241111,152700,190028850060,15070,15070,15070,15070,0
|
||
|
|
20241111,152600,190028850060,15070,15070,15070,15070,0
|
||
|
|
20241111,152500,190028850060,15070,15070,15070,15070,0
|
||
|
|
20241111,152400,190028850060,15070,15070,15070,15070,0
|
||
|
|
20241111,152300,190028850060,15070,15070,15070,15070,0
|
||
|
|
20241111,152200,190028850060,15070,15070,15070,15070,0
|
||
|
|
20241111,152100,190028850060,15070,15070,15070,15070,0
|
||
|
|
20241111,152000,190028850060,15070,15070,15070,15070,0
|
||
|
|
20241111,151900,190028850060,15070,15370,15390,15030,124096
|
||
|
|
20241111,151800,188149508210,15370,15420,15450,15350,24428
|
||
|
|
20241111,151700,187773824290,15420,15440,15460,15420,15193
|
||
|
|
20241111,151600,187539259150,15440,15390,15480,15370,19175
|
||
|
|
20241111,151500,187243679060,15400,15470,15480,15350,24412
|
||
|
|
20241111,151400,186867642240,15480,15340,15480,15320,26523
|
||
|
|
20241111,151300,186459195640,15330,15460,15490,15320,43010
|
||
|
|
20241111,151200,185797430580,15450,15490,15510,15410,27790
|
||
|
|
20241111,151100,185368050250,15500,15530,15540,15490,14898
|
||
|
|
20241111,151000,185136929220,15540,15550,15560,15380,53467
|
||
|
|
20241111,150900,184310247540,15550,15570,15600,15550,21116
|
||
|
|
20241111,150800,183981482400,15570,15560,15620,15530,21811
|
||
|
|
20241111,150700,183641829420,15570,15530,15590,15510,12665
|
||
|
|
20241111,150600,183445045770,15530,15600,15620,15510,21326
|
||
|
|
20241111,150500,183112994580,15590,15550,15630,15550,26425
|
||
|
|
20241111,150400,182701024110,15560,15480,15560,15460,16460
|
||
|
|
20241111,150300,182445810420,15480,15530,15540,15460,21310
|
||
|
|
20241111,150200,182115826490,15530,15580,15590,15450,53185
|
||
|
|
20241111,150100,181291035540,15580,15590,15600,15570,17301
|
||
|
|
20241111,150000,181021380390,15600,15610,15650,15560,30613
|
||
|
|
20241111,145900,180543670030,15630,15590,15630,15580,14796
|
||
|
|
20241111,145800,180312858510,15590,15590,15650,15580,26314
|
||
|
|
20241111,145700,179902151870,15600,15630,15630,15560,19663
|
||
|
|
20241111,145600,179595396580,15620,15530,15660,15480,44045
|
||
|
|
20241111,145500,178909800020,15530,15560,15570,15500,30641
|
||
|
|
20241111,145400,178434134220,15560,15620,15650,15470,98575
|
||
|
|
20241111,145300,176900353350,15620,15520,15750,15400,353764
|
||
|
|
20241111,145200,171359120210,15540,15540,15540,15540,0
|
||
|
|
20241111,145100,171359120210,15540,15540,15540,15540,0
|
||
|
|
20241111,145000,171359120210,15540,15390,15540,15310,74364
|
||
|
|
20241111,144900,170208819680,15390,15330,15440,15320,25755
|
||
|
|
20241111,144800,169812584760,15330,15360,15410,15300,45602
|
||
|
|
20241111,144700,169112280010,15370,15400,15450,15350,62247
|
||
|
|
20241111,144600,168153609870,15410,15430,15440,15390,32678
|
||
|
|
20241111,144500,167649917320,15430,15440,15460,15380,70534
|
||
|
|
20241111,144400,166561898860,15440,15070,15480,15070,182157
|
||
|
|
20241111,144300,163776086030,15070,15010,15080,14980,10742
|
||
|
|
20241111,144200,163614613870,15010,15060,15080,14970,28504
|
||
|
|
20241111,144100,163186806830,15050,15050,15110,15020,27717
|
||
|
|
20241111,144000,162769662610,15060,15040,15090,15030,8408
|
||
|
|
20241111,143900,162643080740,15040,15130,15130,15030,30033
|
||
|
|
20241111,143800,162190039880,15130,15080,15150,15020,36228
|
||
|
|
20241111,143700,161643354510,15090,15040,15100,15030,16129
|
||
|
|
20241111,143600,161400360350,15080,15040,15100,14960,30528
|
||
|
|
20241111,143500,160941662230,15020,15140,15150,14950,54135
|
||
|
|
20241111,143400,160126824750,15140,15100,15190,15090,52828
|
||
|
|
20241111,143300,159326843850,15100,15000,15190,14980,72922
|
||
|
|
20241111,143200,158226322340,14990,14930,15000,14900,18183
|
||
|
|
20241111,143100,157954784240,14940,14970,14980,14840,46222
|
||
|
|
20241111,143000,157265497580,14980,15020,15030,14950,19977
|
||
|
|
20241111,142900,156966163820,15030,15050,15050,14980,18081
|
||
|
|
20241111,142800,156694794740,15050,15050,15080,15000,23084
|
||
|
|
20241111,142700,156347828380,15050,14970,15090,14940,40639
|
||
|
|
20241111,142600,155736999590,14940,14980,15010,14930,34995
|
||
|
|
20241111,142500,155213185670,14980,15020,15030,14950,36109
|
||
|
|
20241111,142400,154671985140,15020,15270,15280,14920,151232
|
||
|
|
20241111,142300,152396586440,15220,14910,15300,14840,208736
|
||
|
|
20241111,142200,149260412340,14890,14730,14930,14720,94419
|
||
|
|
20241111,142100,147858534400,14740,14730,14810,14710,12745
|
||
|
|
20241111,142000,147670380820,14720,14710,14830,14710,15896
|
||
|
|
20241111,141900,147435597890,14700,14790,14840,14660,27802
|
||
|
|
20241111,141800,147025267140,14810,14570,14880,14550,59107
|
||
|
|
20241111,141700,146154148810,14560,14670,14710,14500,43154
|
||
|
|
20241111,141600,145524699300,14670,14740,14790,14670,14001
|
||
|
|
20241111,141500,145318177760,14740,14660,14740,14640,28785
|
||
|
|
20241111,141400,144895052910,14650,14770,14800,14630,34239
|
||
|
|
20241111,141300,144391551990,14770,14770,14850,14730,22161
|
||
|
|
20241111,141200,144064233260,14780,14820,14880,14770,27440
|
||
|
|
20241111,141100,143658089390,14840,14870,14920,14820,33250
|
||
|
|
20241111,141000,143163784430,14880,14770,14930,14750,62749
|
||
|
|
20241111,140900,142230944520,14770,14850,14850,14750,28773
|
||
|
|
20241111,140800,141805419560,14850,14840,14950,14760,88548
|
||
|
|
20241111,140700,140491400810,14850,14810,14930,14810,83566
|
||
|
|
20241111,140600,139249367670,14820,14480,14920,14480,178881
|
||
|
|
20241111,140500,136607347260,14480,14530,14560,14410,58233
|
||
|
|
20241111,140400,135762550160,14550,14200,14550,14170,53484
|
||
|
|
20241111,140300,134994844930,14190,14080,14200,14070,11150
|
||
|
|
20241111,140200,134837238110,14070,14050,14090,14040,2601
|
||
|
|
20241111,140100,134800662580,14050,14020,14060,14010,3449
|
||
|
|
20241111,140000,134752304320,14020,14030,14070,14010,6093
|
||
|
|
20241111,135900,134666886330,14010,14110,14110,14010,11017
|
||
|
|
20241111,135800,134511919790,14100,14000,14110,14000,9050
|
||
|
|
20241111,135700,134384653980,14010,14000,14080,14000,18705
|
||
|
|
20241111,135600,134122197450,14010,14040,14060,13930,44744
|
||
|
|
20241111,135500,133496852420,14050,14210,14210,14020,32967
|
||
|
|
20241111,135400,133031519470,14160,14290,14290,14140,18664
|
||
|
|
20241111,135300,132766375620,14300,14390,14390,14260,6293
|
||
|
|
20241111,135200,132676204960,14380,14370,14400,14360,5179
|
||
|
|
20241111,135100,132601729590,14370,14300,14380,14290,3059
|
||
|
|
20241111,135000,132557947490,14310,14320,14330,14230,8421
|
||
|
|
20241111,134900,132437673100,14320,14300,14350,14280,7185
|
||
|
|
20241111,134800,132334851520,14300,14390,14430,14300,20288
|
||
|
|
20241111,134700,132042776600,14380,14390,14400,14370,6403
|
||
|
|
20241111,134600,131950633840,14390,14350,14400,14300,11410
|
||
|
|
20241111,134500,131787091180,14340,14400,14400,14340,4259
|
||
|
|
20241111,134400,131725900910,14400,14410,14430,14360,11934
|
||
|
|
20241111,134300,131554014510,14410,14430,14440,14400,8190
|
||
|
|
20241111,134200,131435919210,14430,14380,14450,14340,13346
|
||
|
|
20241111,134100,131243491190,14370,14440,14440,14350,15450
|
||
|
|
20241111,134000,131021109160,14430,14270,14440,14260,18748
|
||
|
|
20241111,133900,130751349780,14260,14230,14270,14230,2171
|
||
|
|
20241111,133800,130720423250,14300,14310,14320,14180,10249
|
||
|
|
20241111,133700,130574573600,14310,14290,14390,14280,13846
|
||
|
|
20241111,133600,130375971410,14290,14220,14290,14220,2545
|
||
|
|
20241111,133500,130339692750,14220,14210,14230,14210,2341
|
||
|
|
20241111,133400,130306414270,14220,14270,14290,14170,7772
|
||
|
|
20241111,133300,130195907270,14260,14180,14310,14160,13823
|
||
|
|
20241111,133200,129999083880,14180,14260,14280,14150,21526
|
||
|
|
20241111,133100,129693416420,14260,14300,14310,14250,15777
|
||
|
|
20241111,133000,129468353360,14300,14280,14380,14260,17919
|
||
|
|
20241111,132900,129211737820,14280,14360,14420,14230,39452
|
||
|
|
20241111,132800,128647275630,14370,14700,14700,14300,57965
|
||
|
|
20241111,132700,127810119370,14700,14540,14700,14540,52488
|
||
|
|
20241111,132600,127041945390,14550,14520,14590,14500,17108
|
||
|
|
20241111,132500,126792815220,14510,14510,14560,14490,12991
|
||
|
|
20241111,132400,126604141410,14530,14570,14660,14440,55862
|
||
|
|
20241111,132300,125789870960,14580,14600,14650,14520,35278
|
||
|
|
20241111,132200,125275468010,14580,14580,14620,14500,66738
|
||
|
|
20241111,132100,124303515260,14590,14250,14590,14220,111993
|
||
|
|
20241111,132000,122684645400,14250,14180,14260,14160,7646
|
||
|
|
20241111,131900,122575835430,14130,14120,14210,14120,9459
|
||
|
|
20241111,131800,122441597690,14130,14100,14130,14100,683
|
||
|
|
20241111,131700,122431960170,14100,14110,14140,14100,1817
|
||
|
|
20241111,131600,122406314310,14110,14110,14190,14100,3520
|
||
|
|
20241111,131500,122356542160,14110,14150,14160,14010,17336
|
||
|
|
20241111,131400,122112684050,14150,14140,14160,14130,1655
|
||
|
|
20241111,131300,122089274520,14140,14110,14150,14100,1227
|
||
|
|
20241111,131200,122071962760,14100,14150,14160,14090,3354
|
||
|
|
20241111,131100,122024603040,14120,14090,14160,14080,6944
|
||
|
|
20241111,131000,121926654630,14080,14150,14170,14060,20938
|
||
|
|
20241111,130900,121631474400,14150,14220,14240,14150,3228
|
||
|
|
20241111,130800,121585695100,14220,14180,14230,14160,1971
|
||
|
|
20241111,130700,121557707110,14160,14180,14210,14150,2929
|
||
|
|
20241111,130600,121516235370,14160,14210,14210,14150,2986
|
||
|
|
20241111,130500,121473923730,14210,14180,14210,14150,4273
|
||
|
|
20241111,130400,121413365030,14180,14230,14250,14180,6136
|
||
|
|
20241111,130300,121326154580,14240,14270,14270,14230,3248
|
||
|
|
20241111,130200,121279854560,14270,14310,14320,14200,6906
|
||
|
|
20241111,130100,121181261150,14310,14160,14310,14160,9066
|
||
|
|
20241111,130000,121051959710,14170,14210,14210,14120,5477
|
||
|
|
20241111,125900,120974400760,14210,14270,14290,14210,8912
|
||
|
|
20241111,125800,120847288450,14260,14240,14270,14140,16574
|
||
|
|
20241111,125700,120612178030,14240,14290,14330,14230,22729
|
||
|
|
20241111,125600,120287324100,14290,14280,14320,14240,27818
|
||
|
|
20241111,125500,119889995910,14280,14090,14330,14040,44476
|
||
|
|
20241111,125400,119257583360,14060,13960,14090,13950,7199
|
||
|
|
20241111,125300,119156912390,13960,14000,14000,13960,6723
|
||
|
|
20241111,125200,119062968050,14000,14020,14020,14000,2064
|
||
|
|
20241111,125100,119034049000,14020,13990,14030,13990,1364
|
||
|
|
20241111,125000,119014946390,13990,13980,14000,13980,7315
|
||
|
|
20241111,124900,118912593050,13980,14040,14050,13980,13153
|
||
|
|
20241111,124800,118728318870,14050,14070,14070,14040,1916
|
||
|
|
20241111,124700,118701393330,14070,14040,14090,14030,2018
|
||
|
|
20241111,124600,118673016970,14040,14080,14080,14030,5002
|
||
|
|
20241111,124500,118602748440,14080,14100,14110,14050,1877
|
||
|
|
20241111,124400,118576336890,14070,14080,14110,14030,3642
|
||
|
|
20241111,124300,118525107440,14080,14120,14140,14070,3705
|
||
|
|
20241111,124200,118472867370,14130,14140,14160,14100,5113
|
||
|
|
20241111,124100,118400548580,14140,14110,14150,14110,4504
|
||
|
|
20241111,124000,118336875430,14140,14020,14140,14010,11095
|
||
|
|
20241111,123900,118180991790,14020,14040,14060,14010,2873
|
||
|
|
20241111,123800,118140684840,14050,14010,14060,14000,6307
|
||
|
|
20241111,123700,118052273820,14010,14060,14060,14010,6732
|
||
|
|
20241111,123600,117957791730,14060,14110,14110,14050,3382
|
||
|
|
20241111,123500,117910205880,14110,14080,14110,14070,2200
|
||
|
|
20241111,123400,117879229960,14080,14080,14150,14070,1526
|
||
|
|
20241111,123300,117857724450,14150,14100,14170,14080,3239
|
||
|
|
20241111,123200,117812014350,14180,14180,14180,14100,4397
|
||
|
|
20241111,123100,117749776180,14170,14110,14180,14110,4324
|
||
|
|
20241111,123000,117688515990,14100,14170,14180,14090,8676
|
||
|
|
20241111,122900,117565817030,14180,14160,14190,14150,7516
|
||
|
|
20241111,122800,117459310890,14170,14130,14170,14110,6044
|
||
|
|
20241111,122700,117373822040,14130,14120,14130,14090,3053
|
||
|
|
20241111,122600,117330762840,14110,14110,14140,14100,1907
|
||
|
|
20241111,122500,117303834760,14120,14140,14200,14090,15071
|
||
|
|
20241111,122400,117090471650,14130,14020,14150,14010,14426
|
||
|
|
20241111,122300,116887031030,14030,13980,14030,13970,3754
|
||
|
|
20241111,122200,116834457760,13980,13980,14000,13980,3616
|
||
|
|
20241111,122100,116783880510,13990,14000,14000,13930,4336
|
||
|
|
20241111,122000,116723354580,13990,13930,14000,13920,6933
|
||
|
|
20241111,121900,116626698470,13940,13960,13980,13930,13605
|
||
|
|
20241111,121800,116436934760,13960,14020,14020,13960,4187
|
||
|
|
20241111,121700,116378388490,14020,13960,14050,13960,9183
|
||
|
|
20241111,121600,116249775680,13960,13950,13960,13920,8447
|
||
|
|
20241111,121500,116132032060,13960,14010,14050,13910,36470
|
||
|
|
20241111,121400,115623174400,14010,14070,14090,14000,15574
|
||
|
|
20241111,121300,115404699200,14070,14110,14110,14050,4243
|
||
|
|
20241111,121200,115344960890,14110,14020,14120,14010,11149
|
||
|
|
20241111,121100,115188328410,14030,14030,14040,14010,7717
|
||
|
|
20241111,121000,115080122970,14020,14110,14110,14020,23256
|
||
|
|
20241111,120900,114753450250,14110,14140,14150,14100,7171
|
||
|
|
20241111,120800,114652196670,14140,14140,14180,14130,5338
|
||
|
|
20241111,120700,114576644320,14140,14180,14180,14130,7848
|
||
|
|
20241111,120600,114465512170,14190,14220,14220,14170,5881
|
||
|
|
20241111,120500,114382080740,14230,14240,14250,14220,1457
|
||
|
|
20241111,120400,114361340440,14240,14230,14250,14230,597
|
||
|
|
20241111,120300,114352839790,14250,14210,14250,14200,2602
|
||
|
|
20241111,120200,114315861910,14220,14220,14240,14200,1846
|
||
|
|
20241111,120100,114289630220,14220,14270,14290,14200,3969
|
||
|
|
20241111,120000,114233085410,14270,14260,14310,14260,13334
|
||
|
|
20241111,115900,114042574260,14260,14260,14260,14230,4549
|
||
|
|
20241111,115800,113977744380,14260,14220,14260,14210,5276
|
||
|
|
20241111,115700,113902610350,14210,14180,14230,14170,4863
|
||
|
|
20241111,115600,113833542020,14180,14190,14210,14170,2425
|
||
|
|
20241111,115500,113799122160,14220,14110,14220,14090,13127
|
||
|
|
20241111,115400,113613915920,14120,14160,14180,14110,10259
|
||
|
|
20241111,115300,113468873030,14170,14160,14200,14140,6748
|
||
|
|
20241111,115200,113373340950,14160,14250,14260,14160,11174
|
||
|
|
20241111,115100,113214762310,14260,14290,14310,14250,7172
|
||
|
|
20241111,115000,113112293100,14290,14240,14290,14240,4012
|
||
|
|
20241111,114900,113055067660,14240,14210,14250,14210,1895
|
||
|
|
20241111,114800,113028101240,14210,14250,14250,14200,2989
|
||
|
|
20241111,114700,112985601350,14250,14230,14260,14210,3201
|
||
|
|
20241111,114600,112940071670,14230,14210,14270,14200,5025
|
||
|
|
20241111,114500,112868644220,14210,14250,14270,14200,3474
|
||
|
|
20241111,114400,112819199320,14250,14190,14250,14180,4703
|
||
|
|
20241111,114300,112752394290,14200,14190,14210,14180,7371
|
||
|
|
20241111,114200,112647781580,14190,14250,14260,14190,14348
|
||
|
|
20241111,114100,112443774910,14250,14270,14290,14240,3177
|
||
|
|
20241111,114000,112398478990,14260,14230,14280,14230,2954
|
||
|
|
20241111,113900,112356384100,14230,14270,14280,14210,11020
|
||
|
|
20241111,113800,112199450400,14270,14320,14340,14260,5294
|
||
|
|
20241111,113700,112123815790,14340,14290,14340,14250,14644
|
||
|
|
20241111,113600,111914770660,14290,14350,14370,14290,11765
|
||
|
|
20241111,113500,111746199900,14360,14430,14490,14330,18195
|
||
|
|
20241111,113400,111483876640,14420,14480,14520,14400,32052
|
||
|
|
20241111,113300,111019737940,14490,14440,14500,14430,21098
|
||
|
|
20241111,113200,110714162390,14430,14410,14440,14400,7851
|
||
|
|
20241111,113100,110600959510,14420,14440,14440,14410,5550
|
||
|
|
20241111,113000,110520892960,14440,14470,14480,14420,23580
|
||
|
|
20241111,112900,110180084550,14460,14270,14470,14270,36944
|
||
|
|
20241111,112800,109647942600,14280,14280,14290,14230,12390
|
||
|
|
20241111,112700,109471340130,14290,14340,14350,14280,10625
|
||
|
|
20241111,112600,109319218970,14350,14300,14360,14280,15675
|
||
|
|
20241111,112500,109094478430,14310,14280,14320,14250,8794
|
||
|
|
20241111,112400,108968837860,14250,14270,14330,14250,24650
|
||
|
|
20241111,112300,108616555290,14280,14300,14310,14220,22768
|
||
|
|
20241111,112200,108292194360,14320,14210,14320,14200,32382
|
||
|
|
20241111,112100,107830385840,14210,14180,14240,14160,7336
|
||
|
|
20241111,112000,107726220760,14190,14170,14190,14150,4885
|
||
|
|
20241111,111900,107657001990,14170,14190,14190,14110,7702
|
||
|
|
20241111,111800,107548126430,14190,14210,14320,14130,30329
|
||
|
|
20241111,111700,107116151450,14220,14140,14220,14140,8195
|
||
|
|
20241111,111600,106999893480,14150,14170,14180,14130,2787
|
||
|
|
20241111,111500,106960456730,14170,14100,14190,14090,8534
|
||
|
|
20241111,111400,106839922960,14100,14180,14180,14090,6895
|
||
|
|
20241111,111300,106742559450,14180,14200,14210,14150,8162
|
||
|
|
20241111,111200,106626771120,14210,14150,14240,14150,19066
|
||
|
|
20241111,111100,106356078640,14170,14200,14210,14140,11346
|
||
|
|
20241111,111000,106195251710,14200,14050,14220,14040,18689
|
||
|
|
20241111,110900,105930858050,14040,14100,14110,14020,41144
|
||
|
|
20241111,110800,105352797520,14110,14150,14160,14090,15105
|
||
|
|
20241111,110700,105139535380,14150,14220,14220,14080,24443
|
||
|
|
20241111,110600,104793952150,14210,14220,14240,14210,2732
|
||
|
|
20241111,110500,104755103190,14230,14220,14250,14180,7149
|
||
|
|
20241111,110400,104653569550,14210,14270,14270,14210,7636
|
||
|
|
20241111,110300,104544837990,14280,14280,14290,14220,15052
|
||
|
|
20241111,110200,104330188780,14280,14190,14290,14190,23853
|
||
|
|
20241111,110100,103990103040,14200,14150,14210,14140,6531
|
||
|
|
20241111,110000,103897406280,14170,14150,14240,14150,19760
|
||
|
|
20241111,105900,103616946940,14140,14130,14190,14130,21824
|
||
|
|
20241111,105800,103308084550,14140,14190,14200,14110,24784
|
||
|
|
20241111,105700,102957375050,14170,14220,14220,14150,20375
|
||
|
|
20241111,105600,102668669270,14210,14230,14300,14130,76757
|
||
|
|
20241111,105500,101579605190,14220,14330,14350,14220,41186
|
||
|
|
20241111,105400,100991982370,14330,14350,14370,14330,6670
|
||
|
|
20241111,105300,100896333900,14360,14340,14370,14330,4075
|
||
|
|
20241111,105200,100837880190,14340,14400,14410,14320,9806
|
||
|
|
20241111,105100,100696995370,14410,14390,14450,14370,13090
|
||
|
|
20241111,105000,100508424950,14390,14320,14420,14310,17446
|
||
|
|
20241111,104900,100257586740,14320,14330,14340,14300,21623
|
||
|
|
20241111,104800,99947915940,14330,14380,14390,14310,26142
|
||
|
|
20241111,104700,99572877840,14380,14450,14460,14370,18177
|
||
|
|
20241111,104600,99311098600,14450,14500,14550,14450,12241
|
||
|
|
20241111,104500,99133576230,14500,14510,14550,14490,20929
|
||
|
|
20241111,104400,98829656940,14500,14450,14520,14430,20885
|
||
|
|
20241111,104300,98527325940,14450,14400,14480,14390,21259
|
||
|
|
20241111,104200,98220387370,14390,14350,14420,14350,32764
|
||
|
|
20241111,104100,97749325060,14350,14500,14500,14320,58875
|
||
|
|
20241111,104000,96902667150,14500,14520,14530,14420,52494
|
||
|
|
20241111,103900,96143251190,14520,14590,14590,14510,22941
|
||
|
|
20241111,103800,95809802060,14590,14710,14720,14570,22986
|
||
|
|
20241111,103700,95473045780,14710,14710,14720,14700,2687
|
||
|
|
20241111,103600,95433521700,14720,14720,14730,14700,3297
|
||
|
|
20241111,103500,95385023880,14720,14720,14730,14700,2995
|
||
|
|
20241111,103400,95340962460,14720,14760,14760,14700,5434
|
||
|
|
20241111,103300,95260929090,14760,14700,14760,14670,15723
|
||
|
|
20241111,103200,95029634580,14690,14660,14720,14660,5746
|
||
|
|
20241111,103100,94945119310,14660,14660,14710,14640,6683
|
||
|
|
20241111,103000,94847104810,14660,14740,14740,14650,8537
|
||
|
|
20241111,102900,94721719690,14730,14700,14760,14670,17208
|
||
|
|
20241111,102800,94468093930,14690,14780,14800,14580,26247
|
||
|
|
20241111,102700,94082703410,14780,14680,14790,14670,14733
|
||
|
|
20241111,102600,93865688020,14680,14690,14740,14670,17089
|
||
|
|
20241111,102500,93614331840,14690,14620,14710,14620,18778
|
||
|
|
20241111,102400,93338922470,14630,14550,14630,14540,5481
|
||
|
|
20241111,102300,93259004610,14550,14560,14590,14540,6982
|
||
|
|
20241111,102200,93157343400,14560,14550,14590,14550,10719
|
||
|
|
20241111,102100,93001107360,14560,14580,14590,14500,31358
|
||
|
|
20241111,102000,92545368150,14580,14660,14670,14580,12858
|
||
|
|
20241111,101900,92357518510,14660,14730,14750,14650,10920
|
||
|
|
20241111,101800,92197090520,14730,14760,14780,14700,20674
|
||
|
|
20241111,101700,91892176630,14760,14700,14820,14670,51313
|
||
|
|
20241111,101600,91133881480,14700,14580,14700,14550,15148
|
||
|
|
20241111,101500,90912682540,14580,14620,14620,14570,13959
|
||
|
|
20241111,101400,90709139590,14600,14610,14640,14590,8223
|
||
|
|
20241111,101300,90588993020,14630,14710,14730,14580,21751
|
||
|
|
20241111,101200,90270664070,14720,14670,14740,14640,47300
|
||
|
|
20241111,101100,89575638010,14670,14570,14670,14540,27019
|
||
|
|
20241111,101000,89181803330,14590,14640,14650,14560,54696
|
||
|
|
20241111,100900,88383505850,14650,14770,14790,14630,60410
|
||
|
|
20241111,100800,87494906520,14790,14780,14840,14740,29844
|
||
|
|
20241111,100700,87053373570,14780,14880,14900,14700,94073
|
||
|
|
20241111,100600,85662001590,14880,14870,15200,14840,95642
|
||
|
|
20241111,100500,84227791380,14870,14880,14880,14820,32503
|
||
|
|
20241111,100400,83745390590,14870,14970,14970,14840,59480
|
||
|
|
20241111,100300,82860254380,14970,14960,15030,14900,119824
|
||
|
|
20241111,100200,81066128560,14960,14820,14990,14820,106321
|
||
|
|
20241111,100100,79477892480,14830,14880,14930,14820,83623
|
||
|
|
20241111,100000,78233451030,14880,14620,14930,14620,126758
|
||
|
|
20241111,095900,76357663400,14630,14500,14670,14480,41280
|
||
|
|
20241111,095800,75755345500,14490,14610,14640,14490,52018
|
||
|
|
20241111,095700,74999473740,14610,14700,14800,14560,78588
|
||
|
|
20241111,095600,73847470150,14690,14560,14740,14560,65359
|
||
|
|
20241111,095500,72889424420,14570,14730,14760,14560,102475
|
||
|
|
20241111,095400,71387822140,14730,14780,14830,14700,119181
|
||
|
|
20241111,095300,69629118200,14760,14670,14780,14630,163084
|
||
|
|
20241111,095200,67229286610,14660,14350,14690,14340,307647
|
||
|
|
20241111,095100,62753931530,14350,14300,14350,14200,53526
|
||
|
|
20241111,095000,61989640900,14310,14170,14400,14160,101837
|
||
|
|
20241111,094900,60534727740,14160,14050,14170,13960,49626
|
||
|
|
20241111,094800,59838350530,14050,14130,14140,14040,20326
|
||
|
|
20241111,094700,59552342470,14130,14070,14220,14070,23594
|
||
|
|
20241111,094600,59218254910,14070,14080,14080,14040,14518
|
||
|
|
20241111,094500,59014132080,14030,14130,14230,14000,62210
|
||
|
|
20241111,094400,58138163230,14140,14300,14310,14120,59699
|
||
|
|
20241111,094300,57289885500,14290,14070,14340,14060,123306
|
||
|
|
20241111,094200,55532951910,14070,14060,14160,14040,34751
|
||
|
|
20241111,094100,55043688570,14060,14180,14200,14030,52429
|
||
|
|
20241111,094000,54303953420,14190,14250,14350,14100,137944
|
||
|
|
20241111,093900,52341215020,14240,14020,14300,14010,151842
|
||
|
|
20241111,093800,50185209370,14010,13940,14080,13930,45843
|
||
|
|
20241111,093700,49543263430,13930,13920,13980,13860,76127
|
||
|
|
20241111,093600,48484156680,13910,14140,14300,13880,183467
|
||
|
|
20241111,093500,45904748050,14150,14110,14230,14030,137720
|
||
|
|
20241111,093400,43958756420,14120,14200,14260,14070,228547
|
||
|
|
20241111,093300,40724842770,14200,14130,14220,14040,155889
|
||
|
|
20241111,093200,38523591390,14000,14000,14000,14000,0
|
||
|
|
20241111,093100,38523591390,14000,13870,14000,13850,143333
|
||
|
|
20241111,093000,36520936050,13880,13910,13930,13810,160672
|
||
|
|
20241111,092900,34291925890,13900,13540,13920,13500,308268
|
||
|
|
20241111,092800,30057014890,13550,13070,13650,13040,371350
|
||
|
|
20241111,092700,25074019650,13080,12830,13160,12820,41577
|
||
|
|
20241111,092600,24531567750,12820,12850,12860,12800,16917
|
||
|
|
20241111,092500,24314587280,12850,12970,12990,12850,11104
|
||
|
|
20241111,092400,24171327230,12980,12820,12980,12820,11909
|
||
|
|
20241111,092300,24017998770,12820,12900,12910,12780,28993
|
||
|
|
20241111,092200,23645695740,12880,12980,13000,12850,27548
|
||
|
|
20241111,092100,23289580220,13000,13060,13070,12980,13034
|
||
|
|
20241111,092000,23119919600,13070,13010,13070,12930,34730
|
||
|
|
20241111,091900,22668020550,13010,13150,13200,12930,52708
|
||
|
|
20241111,091800,21978820060,13150,12950,13150,12930,67244
|
||
|
|
20241111,091700,21099939520,12950,12980,13000,12950,12485
|
||
|
|
20241111,091600,20937970610,12970,13060,13060,12970,29219
|
||
|
|
20241111,091500,20557976220,13050,12960,13100,12950,46495
|
||
|
|
20241111,091400,19952410310,12950,12780,13080,12760,46724
|
||
|
|
20241111,091300,19347214900,12780,12840,12840,12700,43654
|
||
|
|
20241111,091200,18789776960,12840,13010,13010,12780,50590
|
||
|
|
20241111,091100,18138370930,13000,13110,13120,12990,24885
|
||
|
|
20241111,091000,17814277870,13100,12990,13140,12950,44153
|
||
|
|
20241111,090900,17237769030,12990,13020,13110,12980,56070
|
||
|
|
20241111,090800,16507120530,13030,13240,13260,12870,113969
|
||
|
|
20241111,090700,15013700760,13240,12780,13240,12770,172562
|
||
|
|
20241111,090600,12752853460,12780,12780,12930,12730,69894
|
||
|
|
20241111,090500,11856742360,12780,12610,12830,12560,53536
|
||
|
|
20241111,090400,11177507920,12610,12480,12660,12470,30079
|
||
|
|
20241111,090300,10799149520,12470,12540,12680,12450,71572
|
||
|
|
20241111,090200,9898653180,12540,12910,12920,12520,146600
|
||
|
|
20241111,090100,8037037740,12930,12700,13180,12650,401824
|
||
|
|
20241111,090000,2843024560,12710,12730,12730,12550,223837
|