ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity
Files
bf9eeb39e8ed2cfbfa80f062e0a4eef34496c03f
KissMeData/475960/min/candle-20241127.csv

786 lines
41 KiB
CSV
Raw Normal View History

Update 2024-11-27 3656 candle_min
2024-11-27 22:08:29 +09:00
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241127,220300,2865592200,12260,12260,12260,12260,6113
20241127,220200,2865592200,12260,12260,12260,12260,0
20241127,220100,2865592200,12260,12260,12260,12260,0
20241127,220000,2865592200,12260,12260,12260,12260,0
20241127,215900,2865592200,12260,12260,12260,12260,0
20241127,215800,2865592200,12260,12260,12260,12260,0
20241127,215700,2865592200,12260,12260,12260,12260,0
20241127,215600,2865592200,12260,12260,12260,12260,0
20241127,215500,2865592200,12260,12260,12260,12260,0
20241127,215400,2865592200,12260,12260,12260,12260,0
20241127,215300,2865592200,12260,12260,12260,12260,0
20241127,215200,2865592200,12260,12260,12260,12260,0
20241127,215100,2865592200,12260,12260,12260,12260,0
20241127,215000,2865592200,12260,12260,12260,12260,0
20241127,214900,2865592200,12260,12260,12260,12260,0
20241127,214800,2865592200,12260,12260,12260,12260,0
20241127,214700,2865592200,12260,12260,12260,12260,0
20241127,214600,2865592200,12260,12260,12260,12260,0
20241127,214500,2865592200,12260,12260,12260,12260,0
20241127,214400,2865592200,12260,12260,12260,12260,0
20241127,214300,2865592200,12260,12260,12260,12260,0
20241127,214200,2865592200,12260,12260,12260,12260,0
20241127,214100,2865592200,12260,12260,12260,12260,0
20241127,214000,2865592200,12260,12260,12260,12260,0
20241127,213900,2865592200,12260,12260,12260,12260,0
20241127,213800,2865592200,12260,12260,12260,12260,0
20241127,213700,2865592200,12260,12260,12260,12260,0
20241127,213600,2865592200,12260,12260,12260,12260,0
20241127,213500,2865592200,12260,12260,12260,12260,0
20241127,213400,2865592200,12260,12260,12260,12260,0
20241127,213300,2865592200,12260,12260,12260,12260,6113
20241127,213200,2865592200,12260,12260,12260,12260,0
20241127,213100,2865592200,12260,12260,12260,12260,0
20241127,213000,2865592200,12260,12260,12260,12260,0
20241127,212900,2865592200,12260,12260,12260,12260,0
20241127,212800,2865592200,12260,12260,12260,12260,0
20241127,212700,2865592200,12260,12260,12260,12260,0
20241127,212600,2865592200,12260,12260,12260,12260,0
20241127,212500,2865592200,12260,12260,12260,12260,0
20241127,212400,2865592200,12260,12260,12260,12260,0
20241127,212300,2865592200,12260,12260,12260,12260,0
20241127,212200,2865592200,12260,12260,12260,12260,0
20241127,212100,2865592200,12260,12260,12260,12260,0
20241127,212000,2865592200,12260,12260,12260,12260,0
20241127,211900,2865592200,12260,12260,12260,12260,0
20241127,211800,2865592200,12260,12260,12260,12260,0
20241127,211700,2865592200,12260,12260,12260,12260,0
20241127,211600,2865592200,12260,12260,12260,12260,0
20241127,211500,2865592200,12260,12260,12260,12260,0
20241127,211400,2865592200,12260,12260,12260,12260,0
20241127,211300,2865592200,12260,12260,12260,12260,0
20241127,211200,2865592200,12260,12260,12260,12260,0
20241127,211100,2865592200,12260,12260,12260,12260,0
20241127,211000,2865592200,12260,12260,12260,12260,0
20241127,210900,2865592200,12260,12260,12260,12260,0
20241127,210800,2865592200,12260,12260,12260,12260,0
20241127,210700,2865592200,12260,12260,12260,12260,0
20241127,210600,2865592200,12260,12260,12260,12260,0
20241127,210500,2865592200,12260,12260,12260,12260,0
20241127,210400,2865592200,12260,12260,12260,12260,0
20241127,210300,2865592200,12260,12260,12260,12260,6113
20241127,210200,2865592200,12260,12260,12260,12260,0
20241127,210100,2865592200,12260,12260,12260,12260,0
20241127,210000,2865592200,12260,12260,12260,12260,0
20241127,205900,2865592200,12260,12260,12260,12260,0
20241127,205800,2865592200,12260,12260,12260,12260,0
20241127,205700,2865592200,12260,12260,12260,12260,0
20241127,205600,2865592200,12260,12260,12260,12260,0
20241127,205500,2865592200,12260,12260,12260,12260,0
20241127,205400,2865592200,12260,12260,12260,12260,0
20241127,205300,2865592200,12260,12260,12260,12260,0
20241127,205200,2865592200,12260,12260,12260,12260,0
20241127,205100,2865592200,12260,12260,12260,12260,0
20241127,205000,2865592200,12260,12260,12260,12260,0
20241127,204900,2865592200,12260,12260,12260,12260,0
20241127,204800,2865592200,12260,12260,12260,12260,0
20241127,204700,2865592200,12260,12260,12260,12260,0
20241127,204600,2865592200,12260,12260,12260,12260,0
20241127,204500,2865592200,12260,12260,12260,12260,0
20241127,204400,2865592200,12260,12260,12260,12260,0
20241127,204300,2865592200,12260,12260,12260,12260,0
20241127,204200,2865592200,12260,12260,12260,12260,0
20241127,204100,2865592200,12260,12260,12260,12260,0
20241127,204000,2865592200,12260,12260,12260,12260,0
20241127,203900,2865592200,12260,12260,12260,12260,0
20241127,203800,2865592200,12260,12260,12260,12260,0
20241127,203700,2865592200,12260,12260,12260,12260,0
20241127,203600,2865592200,12260,12260,12260,12260,0
20241127,203500,2865592200,12260,12260,12260,12260,0
20241127,203400,2865592200,12260,12260,12260,12260,0
20241127,203300,2865592200,12260,12260,12260,12260,6113
20241127,203200,2865592200,12260,12260,12260,12260,0
20241127,203100,2865592200,12260,12260,12260,12260,0
20241127,203000,2865592200,12260,12260,12260,12260,0
20241127,202900,2865592200,12260,12260,12260,12260,0
20241127,202800,2865592200,12260,12260,12260,12260,0
20241127,202700,2865592200,12260,12260,12260,12260,0
20241127,202600,2865592200,12260,12260,12260,12260,0
20241127,202500,2865592200,12260,12260,12260,12260,0
20241127,202400,2865592200,12260,12260,12260,12260,0
20241127,202300,2865592200,12260,12260,12260,12260,0
20241127,202200,2865592200,12260,12260,12260,12260,0
20241127,202100,2865592200,12260,12260,12260,12260,0
20241127,202000,2865592200,12260,12260,12260,12260,0
20241127,201900,2865592200,12260,12260,12260,12260,0
20241127,201800,2865592200,12260,12260,12260,12260,0
20241127,201700,2865592200,12260,12260,12260,12260,0
20241127,201600,2865592200,12260,12260,12260,12260,0
20241127,201500,2865592200,12260,12260,12260,12260,0
20241127,201400,2865592200,12260,12260,12260,12260,0
20241127,201300,2865592200,12260,12260,12260,12260,0
20241127,201200,2865592200,12260,12260,12260,12260,0
20241127,201100,2865592200,12260,12260,12260,12260,0
20241127,201000,2865592200,12260,12260,12260,12260,0
20241127,200900,2865592200,12260,12260,12260,12260,0
20241127,200800,2865592200,12260,12260,12260,12260,0
20241127,200700,2865592200,12260,12260,12260,12260,0
20241127,200600,2865592200,12260,12260,12260,12260,0
20241127,200500,2865592200,12260,12260,12260,12260,0
20241127,200400,2865592200,12260,12260,12260,12260,0
20241127,200300,2865592200,12260,12260,12260,12260,6113
20241127,200200,2865592200,12260,12260,12260,12260,0
20241127,200100,2865592200,12260,12260,12260,12260,0
20241127,200000,2865592200,12260,12260,12260,12260,0
20241127,195900,2865592200,12260,12260,12260,12260,0
20241127,195800,2865592200,12260,12260,12260,12260,0
20241127,195700,2865592200,12260,12260,12260,12260,0
20241127,195600,2865592200,12260,12260,12260,12260,0
20241127,195500,2865592200,12260,12260,12260,12260,0
20241127,195400,2865592200,12260,12260,12260,12260,0
20241127,195300,2865592200,12260,12260,12260,12260,0
20241127,195200,2865592200,12260,12260,12260,12260,0
20241127,195100,2865592200,12260,12260,12260,12260,0
20241127,195000,2865592200,12260,12260,12260,12260,0
20241127,194900,2865592200,12260,12260,12260,12260,0
20241127,194800,2865592200,12260,12260,12260,12260,0
20241127,194700,2865592200,12260,12260,12260,12260,0
20241127,194600,2865592200,12260,12260,12260,12260,0
20241127,194500,2865592200,12260,12260,12260,12260,0
20241127,194400,2865592200,12260,12260,12260,12260,0
20241127,194300,2865592200,12260,12260,12260,12260,0
20241127,194200,2865592200,12260,12260,12260,12260,0
20241127,194100,2865592200,12260,12260,12260,12260,0
20241127,194000,2865592200,12260,12260,12260,12260,0
20241127,193900,2865592200,12260,12260,12260,12260,0
20241127,193800,2865592200,12260,12260,12260,12260,0
20241127,193700,2865592200,12260,12260,12260,12260,0
20241127,193600,2865592200,12260,12260,12260,12260,0
20241127,193500,2865592200,12260,12260,12260,12260,0
20241127,193400,2865592200,12260,12260,12260,12260,0
20241127,193300,2865592200,12260,12260,12260,12260,6113
20241127,193200,2865592200,12260,12260,12260,12260,0
20241127,193100,2865592200,12260,12260,12260,12260,0
20241127,193000,2865592200,12260,12260,12260,12260,0
20241127,192900,2865592200,12260,12260,12260,12260,0
20241127,192800,2865592200,12260,12260,12260,12260,0
20241127,192700,2865592200,12260,12260,12260,12260,0
20241127,192600,2865592200,12260,12260,12260,12260,0
20241127,192500,2865592200,12260,12260,12260,12260,0
20241127,192400,2865592200,12260,12260,12260,12260,0
20241127,192300,2865592200,12260,12260,12260,12260,0
20241127,192200,2865592200,12260,12260,12260,12260,0
20241127,192100,2865592200,12260,12260,12260,12260,0
20241127,192000,2865592200,12260,12260,12260,12260,0
20241127,191900,2865592200,12260,12260,12260,12260,0
20241127,191800,2865592200,12260,12260,12260,12260,0
20241127,191700,2865592200,12260,12260,12260,12260,0
20241127,191600,2865592200,12260,12260,12260,12260,0
20241127,191500,2865592200,12260,12260,12260,12260,0
20241127,191400,2865592200,12260,12260,12260,12260,0
20241127,191300,2865592200,12260,12260,12260,12260,0
20241127,191200,2865592200,12260,12260,12260,12260,0
20241127,191100,2865592200,12260,12260,12260,12260,0
20241127,191000,2865592200,12260,12260,12260,12260,0
20241127,190900,2865592200,12260,12260,12260,12260,0
20241127,190800,2865592200,12260,12260,12260,12260,0
20241127,190700,2865592200,12260,12260,12260,12260,0
20241127,190600,2865592200,12260,12260,12260,12260,0
20241127,190500,2865592200,12260,12260,12260,12260,0
20241127,190400,2865592200,12260,12260,12260,12260,0
20241127,190300,2865592200,12260,12260,12260,12260,6113
20241127,190200,2865592200,12260,12260,12260,12260,0
20241127,190100,2865592200,12260,12260,12260,12260,0
20241127,190000,2865592200,12260,12260,12260,12260,0
20241127,185900,2865592200,12260,12260,12260,12260,0
20241127,185800,2865592200,12260,12260,12260,12260,0
20241127,185700,2865592200,12260,12260,12260,12260,0
20241127,185600,2865592200,12260,12260,12260,12260,0
20241127,185500,2865592200,12260,12260,12260,12260,0
20241127,185400,2865592200,12260,12260,12260,12260,0
20241127,185300,2865592200,12260,12260,12260,12260,0
20241127,185200,2865592200,12260,12260,12260,12260,0
20241127,185100,2865592200,12260,12260,12260,12260,0
20241127,185000,2865592200,12260,12260,12260,12260,0
20241127,184900,2865592200,12260,12260,12260,12260,0
20241127,184800,2865592200,12260,12260,12260,12260,0
20241127,184700,2865592200,12260,12260,12260,12260,0
20241127,184600,2865592200,12260,12260,12260,12260,0
20241127,184500,2865592200,12260,12260,12260,12260,0
20241127,184400,2865592200,12260,12260,12260,12260,0
20241127,184300,2865592200,12260,12260,12260,12260,0
20241127,184200,2865592200,12260,12260,12260,12260,0
20241127,184100,2865592200,12260,12260,12260,12260,0
20241127,184000,2865592200,12260,12260,12260,12260,0
20241127,183900,2865592200,12260,12260,12260,12260,0
20241127,183800,2865592200,12260,12260,12260,12260,0
20241127,183700,2865592200,12260,12260,12260,12260,0
20241127,183600,2865592200,12260,12260,12260,12260,0
20241127,183500,2865592200,12260,12260,12260,12260,0
20241127,183400,2865592200,12260,12260,12260,12260,0
20241127,183300,2865592200,12260,12260,12260,12260,6113
20241127,183200,2865592200,12260,12260,12260,12260,0
20241127,183100,2865592200,12260,12260,12260,12260,0
20241127,183000,2865592200,12260,12260,12260,12260,0
20241127,182900,2865592200,12260,12260,12260,12260,0
20241127,182800,2865592200,12260,12260,12260,12260,0
20241127,182700,2865592200,12260,12260,12260,12260,0
20241127,182600,2865592200,12260,12260,12260,12260,0
20241127,182500,2865592200,12260,12260,12260,12260,0
20241127,182400,2865592200,12260,12260,12260,12260,0
20241127,182300,2865592200,12260,12260,12260,12260,0
20241127,182200,2865592200,12260,12260,12260,12260,0
20241127,182100,2865592200,12260,12260,12260,12260,0
20241127,182000,2865592200,12260,12260,12260,12260,0
20241127,181900,2865592200,12260,12260,12260,12260,0
20241127,181800,2865592200,12260,12260,12260,12260,0
20241127,181700,2865592200,12260,12260,12260,12260,0
20241127,181600,2865592200,12260,12260,12260,12260,0
20241127,181500,2865592200,12260,12260,12260,12260,0
20241127,181400,2865592200,12260,12260,12260,12260,0
20241127,181300,2865592200,12260,12260,12260,12260,0
20241127,181200,2865592200,12260,12260,12260,12260,0
20241127,181100,2865592200,12260,12260,12260,12260,0
20241127,181000,2865592200,12260,12260,12260,12260,0
20241127,180900,2865592200,12260,12260,12260,12260,0
20241127,180800,2865592200,12260,12260,12260,12260,0
20241127,180700,2865592200,12260,12260,12260,12260,0
20241127,180600,2865592200,12260,12260,12260,12260,0
20241127,180500,2865592200,12260,12260,12260,12260,0
20241127,180400,2865592200,12260,12260,12260,12260,0
20241127,180300,2865592200,12260,12260,12260,12260,6113
20241127,180200,2865592200,12260,12260,12260,12260,0
20241127,180100,2865592200,12260,12260,12260,12260,0
20241127,180000,2865592200,12260,12260,12260,12260,0
20241127,175900,2865592200,12260,12260,12260,12260,0
20241127,175800,2865592200,12260,12260,12260,12260,0
20241127,175700,2865592200,12260,12260,12260,12260,0
20241127,175600,2865592200,12260,12260,12260,12260,0
20241127,175500,2865592200,12260,12260,12260,12260,0
20241127,175400,2865592200,12260,12260,12260,12260,0
20241127,175300,2865592200,12260,12260,12260,12260,0
20241127,175200,2865592200,12260,12260,12260,12260,0
20241127,175100,2865592200,12260,12260,12260,12260,0
20241127,175000,2865592200,12260,12260,12260,12260,0
20241127,174900,2865592200,12260,12260,12260,12260,0
20241127,174800,2865592200,12260,12260,12260,12260,0
20241127,174700,2865592200,12260,12260,12260,12260,0
20241127,174600,2865592200,12260,12260,12260,12260,0
20241127,174500,2865592200,12260,12260,12260,12260,0
20241127,174400,2865592200,12260,12260,12260,12260,0
20241127,174300,2865592200,12260,12260,12260,12260,0
20241127,174200,2865592200,12260,12260,12260,12260,0
20241127,174100,2865592200,12260,12260,12260,12260,0
20241127,174000,2865592200,12260,12260,12260,12260,0
20241127,173900,2865592200,12260,12260,12260,12260,0
20241127,173800,2865592200,12260,12260,12260,12260,0
20241127,173700,2865592200,12260,12260,12260,12260,0
20241127,173600,2865592200,12260,12260,12260,12260,0
20241127,173500,2865592200,12260,12260,12260,12260,0
20241127,173400,2865592200,12260,12260,12260,12260,0
20241127,173300,2865592200,12260,12260,12260,12260,6113
20241127,173200,2865592200,12260,12260,12260,12260,0
20241127,173100,2865592200,12260,12260,12260,12260,0
20241127,173000,2865592200,12260,12260,12260,12260,0
20241127,172900,2865592200,12260,12260,12260,12260,0
20241127,172800,2865592200,12260,12260,12260,12260,0
20241127,172700,2865592200,12260,12260,12260,12260,0
20241127,172600,2865592200,12260,12260,12260,12260,0
20241127,172500,2865592200,12260,12260,12260,12260,0
20241127,172400,2865592200,12260,12260,12260,12260,0
20241127,172300,2865592200,12260,12260,12260,12260,0
20241127,172200,2865592200,12260,12260,12260,12260,0
20241127,172100,2865592200,12260,12260,12260,12260,0
20241127,172000,2865592200,12260,12260,12260,12260,0
20241127,171900,2865592200,12260,12260,12260,12260,0
20241127,171800,2865592200,12260,12260,12260,12260,0
20241127,171700,2865592200,12260,12260,12260,12260,0
20241127,171600,2865592200,12260,12260,12260,12260,0
20241127,171500,2865592200,12260,12260,12260,12260,0
20241127,171400,2865592200,12260,12260,12260,12260,0
20241127,171300,2865592200,12260,12260,12260,12260,0
20241127,171200,2865592200,12260,12260,12260,12260,0
20241127,171100,2865592200,12260,12260,12260,12260,0
20241127,171000,2865592200,12260,12260,12260,12260,0
20241127,170900,2865592200,12260,12260,12260,12260,0
20241127,170800,2865592200,12260,12260,12260,12260,0
20241127,170700,2865592200,12260,12260,12260,12260,0
20241127,170600,2865592200,12260,12260,12260,12260,0
20241127,170500,2865592200,12260,12260,12260,12260,0
20241127,170400,2865592200,12260,12260,12260,12260,0
20241127,170300,2865592200,12260,12260,12260,12260,6113
20241127,170200,2865592200,12260,12260,12260,12260,0
20241127,170100,2865592200,12260,12260,12260,12260,0
20241127,170000,2865592200,12260,12260,12260,12260,0
20241127,165900,2865592200,12260,12260,12260,12260,0
20241127,165800,2865592200,12260,12260,12260,12260,0
20241127,165700,2865592200,12260,12260,12260,12260,0
20241127,165600,2865592200,12260,12260,12260,12260,0
20241127,165500,2865592200,12260,12260,12260,12260,0
20241127,165400,2865592200,12260,12260,12260,12260,0
20241127,165300,2865592200,12260,12260,12260,12260,0
20241127,165200,2865592200,12260,12260,12260,12260,0
20241127,165100,2865592200,12260,12260,12260,12260,0
20241127,165000,2865592200,12260,12260,12260,12260,0
20241127,164900,2865592200,12260,12260,12260,12260,0
20241127,164800,2865592200,12260,12260,12260,12260,0
20241127,164700,2865592200,12260,12260,12260,12260,0
20241127,164600,2865592200,12260,12260,12260,12260,0
20241127,164500,2865592200,12260,12260,12260,12260,0
20241127,164400,2865592200,12260,12260,12260,12260,0
20241127,164300,2865592200,12260,12260,12260,12260,0
20241127,164200,2865592200,12260,12260,12260,12260,0
20241127,164100,2865592200,12260,12260,12260,12260,0
20241127,164000,2865592200,12260,12260,12260,12260,0
20241127,163900,2865592200,12260,12260,12260,12260,0
20241127,163800,2865592200,12260,12260,12260,12260,0
20241127,163700,2865592200,12260,12260,12260,12260,0
20241127,163600,2865592200,12260,12260,12260,12260,0
20241127,163500,2865592200,12260,12260,12260,12260,0
20241127,163400,2865592200,12260,12260,12260,12260,0
20241127,163300,2865592200,12260,12260,12260,12260,6113
20241127,163200,2865592200,12260,12260,12260,12260,0
20241127,163100,2865592200,12260,12260,12260,12260,0
20241127,163000,2865592200,12260,12260,12260,12260,0
20241127,162900,2865592200,12260,12260,12260,12260,0
20241127,162800,2865592200,12260,12260,12260,12260,0
20241127,162700,2865592200,12260,12260,12260,12260,0
20241127,162600,2865592200,12260,12260,12260,12260,0
20241127,162500,2865592200,12260,12260,12260,12260,0
20241127,162400,2865592200,12260,12260,12260,12260,0
20241127,162300,2865592200,12260,12260,12260,12260,0
20241127,162200,2865592200,12260,12260,12260,12260,0
20241127,162100,2865592200,12260,12260,12260,12260,0
20241127,162000,2865592200,12260,12260,12260,12260,0
20241127,161900,2865592200,12260,12260,12260,12260,0
20241127,161800,2865592200,12260,12260,12260,12260,0
20241127,161700,2865592200,12260,12260,12260,12260,0
20241127,161600,2865592200,12260,12260,12260,12260,0
20241127,161500,2865592200,12260,12260,12260,12260,0
20241127,161400,2865592200,12260,12260,12260,12260,0
20241127,161300,2865592200,12260,12260,12260,12260,0
20241127,161200,2865592200,12260,12260,12260,12260,0
20241127,161100,2865592200,12260,12260,12260,12260,0
20241127,161000,2865592200,12260,12260,12260,12260,0
20241127,160900,2865592200,12260,12260,12260,12260,0
20241127,160800,2865592200,12260,12260,12260,12260,0
20241127,160700,2865592200,12260,12260,12260,12260,0
20241127,160600,2865592200,12260,12260,12260,12260,0
20241127,160500,2865592200,12260,12260,12260,12260,0
20241127,160400,2865592200,12260,12260,12260,12260,0
20241127,160300,2865592200,12260,12260,12260,12260,6113
20241127,160200,2865592200,12260,12260,12260,12260,0
20241127,160100,2865592200,12260,12260,12260,12260,0
20241127,160000,2865592200,12260,12260,12260,12260,0
20241127,155900,2865592200,12260,12260,12260,12260,0
20241127,155800,2865592200,12260,12260,12260,12260,0
20241127,155700,2865592200,12260,12260,12260,12260,0
20241127,155600,2865592200,12260,12260,12260,12260,0
20241127,155500,2865592200,12260,12260,12260,12260,0
20241127,155400,2865592200,12260,12260,12260,12260,0
20241127,155300,2865592200,12260,12260,12260,12260,0
20241127,155200,2865592200,12260,12260,12260,12260,0
20241127,155100,2865592200,12260,12260,12260,12260,0
20241127,155000,2865592200,12260,12260,12260,12260,0
20241127,154900,2865592200,12260,12260,12260,12260,0
20241127,154800,2865592200,12260,12260,12260,12260,0
20241127,154700,2865592200,12260,12260,12260,12260,0
20241127,154600,2865592200,12260,12260,12260,12260,0
20241127,154500,2865592200,12260,12260,12260,12260,0
20241127,154400,2865592200,12260,12260,12260,12260,0
20241127,154300,2865592200,12260,12260,12260,12260,0
20241127,154200,2865592200,12260,12260,12260,12260,0
20241127,154100,2865592200,12260,12260,12260,12260,0
20241127,154000,2865592200,12260,12260,12260,12260,0
20241127,153900,2865592200,12260,12260,12260,12260,0
20241127,153800,2865592200,12260,12260,12260,12260,0
20241127,153700,2865592200,12260,12260,12260,12260,0
20241127,153600,2865592200,12260,12260,12260,12260,0
20241127,153500,2865592200,12260,12260,12260,12260,0
20241127,153400,2865592200,12260,12260,12260,12260,0
20241127,153300,2865592200,12260,12260,12260,12260,6113
20241127,153200,2865592200,12260,12260,12260,12260,0
20241127,153100,2865592200,12260,12260,12260,12260,0
20241127,153000,2865592200,12260,12260,12260,12260,6113
20241127,152900,2790646820,12360,12360,12360,12360,0
20241127,152800,2790646820,12360,12360,12360,12360,0
20241127,152700,2790646820,12360,12360,12360,12360,0
20241127,152600,2790646820,12360,12360,12360,12360,0
20241127,152500,2790646820,12360,12360,12360,12360,0
20241127,152400,2790646820,12360,12360,12360,12360,0
20241127,152300,2790646820,12360,12360,12360,12360,0
20241127,152200,2790646820,12360,12360,12360,12360,0
20241127,152100,2790646820,12360,12360,12360,12360,0
20241127,152000,2790646820,12360,12360,12360,12360,0
20241127,151900,2790646820,12360,12340,12380,12310,3503
20241127,151800,2747411020,12340,12370,12380,12330,601
20241127,151700,2739975470,12370,12380,12380,12370,15
20241127,151600,2739789820,12380,12370,12390,12370,2614
20241127,151500,2707412080,12380,12380,12380,12380,275
20241127,151400,2704007580,12390,12300,12390,12290,2022
20241127,151300,2679068990,12300,12290,12300,12260,2665
20241127,151200,2646349800,12290,12300,12300,12290,208
20241127,151100,2643793440,12300,12300,12300,12300,26
20241127,151000,2643473640,12280,12290,12290,12280,929
20241127,150900,2632065510,12280,12300,12300,12280,2681
20241127,150800,2599103810,12310,12320,12330,12310,1828
20241127,150700,2576585320,12320,12330,12330,12320,1138
20241127,150600,2562559310,12330,12330,12330,12330,348
20241127,150500,2558268470,12330,12330,12350,12330,93
20241127,150400,2557121760,12330,12330,12330,12330,24
20241127,150300,2556825840,12330,12320,12340,12320,1319
20241127,150200,2540565080,12320,12330,12330,12320,1133
20241127,150100,2526605040,12330,12340,12340,12330,947
20241127,150000,2514927400,12350,12350,12350,12350,205
20241127,145900,2512395650,12350,12370,12370,12350,389
20241127,145800,2507591480,12350,12360,12370,12350,2337
20241127,145700,2478711740,12370,12360,12370,12360,44
20241127,145600,2478167470,12360,12380,12380,12360,742
20241127,145500,2468988920,12380,12380,12380,12380,12
20241127,145400,2468840360,12380,12380,12380,12380,130
20241127,145300,2467230960,12360,12360,12360,12360,0
20241127,145200,2467230960,12360,12400,12400,12360,309
20241127,145100,2463411680,12380,12360,12380,12360,2735
20241127,145000,2429561750,12360,12360,12360,12360,1
20241127,144900,2429549390,12360,12360,12360,12360,110
20241127,144800,2428189790,12370,12350,12370,12350,120
20241127,144700,2426705510,12350,12350,12350,12350,291
20241127,144600,2423111660,12350,12370,12370,12350,61
20241127,144500,2422358290,12350,12370,12370,12350,265
20241127,144400,2419085500,12370,12370,12380,12370,104
20241127,144300,2417798360,12360,12380,12380,12360,250
20241127,144200,2414705950,12370,12370,12380,12370,348
20241127,144100,2410398370,12370,12360,12370,12350,1127
20241127,144000,2396462720,12360,12350,12360,12350,321
20241127,143900,2392496040,12350,12350,12350,12350,254
20241127,143800,2389359140,12350,12350,12360,12350,166
20241127,143700,2387308740,12350,12330,12360,12320,566
20241127,143600,2380320150,12330,12340,12340,12320,175
20241127,143500,2378162560,12330,12340,12340,12330,89
20241127,143400,2377064330,12330,12330,12340,12330,240
20241127,143300,2374104870,12340,12350,12350,12340,45
20241127,143200,2373549170,12350,12350,12350,12300,19
20241127,143100,2373315320,12300,12330,12330,12300,614
20241127,143000,2365750370,12330,12330,12330,12330,243
20241127,142900,2362754180,12320,12320,12320,12320,177
20241127,142800,2360573540,12320,12310,12320,12300,293
20241127,142700,2356964750,12320,12310,12320,12310,9
20241127,142600,2356853890,12320,12320,12320,12320,10
20241127,142500,2356730690,12320,12320,12320,12320,2
20241127,142400,2356706050,12300,12300,12320,12290,138
20241127,142300,2355007590,12300,12300,12320,12300,152
20241127,142200,2353135390,12320,12320,12320,12300,39
20241127,142100,2352655190,12320,12310,12320,12300,116
20241127,142000,2351227120,12310,12310,12320,12310,31
20241127,141900,2350845410,12320,12280,12320,12280,27
20241127,141800,2350513610,12320,12290,12320,12270,599
20241127,141700,2343157310,12320,12290,12320,12290,48
20241127,141600,2342567360,12290,12290,12290,12280,153
20241127,141500,2340687070,12320,12290,12320,12290,126
20241127,141400,2339138380,12290,12290,12290,12290,107
20241127,141300,2337823350,12320,12290,12320,12280,189
20241127,141200,2335501270,12320,12290,12320,12290,33
20241127,141100,2335095550,12280,12290,12290,12280,960
20241127,141000,2323301020,12290,12320,12320,12290,373
20241127,140900,2318712730,12330,12310,12330,12310,50
20241127,140800,2318096840,12320,12330,12330,12320,13
20241127,140700,2317936600,12330,12330,12330,12330,1
20241127,140600,2317924270,12330,12290,12330,12290,38
20241127,140500,2317456730,12330,12310,12330,12280,591
20241127,140400,2310195560,12320,12330,12330,12320,10
20241127,140300,2310072310,12330,12290,12330,12290,230
20241127,140200,2307245370,12340,12300,12340,12290,316
20241127,140100,2303360880,12300,12290,12330,12290,327
20241127,140000,2299341570,12360,12330,12360,12290,2037
20241127,135900,2274289410,12320,12320,12320,12320,680
20241127,135800,2265911810,12320,12360,12360,12320,134
20241127,135700,2264258590,12360,12360,12360,12360,9
20241127,135600,2264147350,12380,12380,12380,12380,0
20241127,135500,2264147350,12380,12340,12380,12330,58
20241127,135400,2263431410,12340,12340,12340,12340,200
20241127,135300,2260963410,12340,12340,12340,12340,0
20241127,135200,2260963410,12340,12320,12340,12320,41
20241127,135100,2260457690,12340,12340,12340,12310,1188
20241127,135000,2245822270,12340,12340,12340,12340,50
20241127,134900,2245205270,12340,12350,12350,12340,197
20241127,134800,2242773670,12390,12350,12390,12340,51
20241127,134700,2242143790,12350,12370,12370,12350,72
20241127,134600,2241254570,12390,12390,12390,12390,5
20241127,134500,2241192620,12400,12400,12400,12400,0
20241127,134400,2241192620,12400,12400,12400,12400,109
20241127,134300,2239841020,12400,12330,12400,12330,79
20241127,134200,2238866350,12330,12330,12340,12330,397
20241127,134100,2233970850,12340,12340,12340,12330,35
20241127,134000,2233538980,12330,12330,12340,12320,238
20241127,133900,2230605680,12330,12330,12340,12330,32
20241127,133800,2230211110,12340,12320,12340,12320,20
20241127,133700,2229964490,12320,12330,12340,12320,894
20241127,133600,2218940210,12330,12340,12340,12330,649
20241127,133500,2210936660,12340,12360,12360,12340,1106
20241127,133400,2197279050,12360,12400,12400,12360,1057
20241127,133300,2184203990,12390,12390,12390,12390,2
20241127,133200,2184179210,12410,12390,12410,12390,61
20241127,133100,2183423240,12390,12400,12400,12390,32
20241127,133000,2183026660,12390,12420,12420,12390,29
20241127,132900,2182667050,12420,12410,12420,12410,406
20241127,132800,2177625720,12420,12420,12420,12420,9
20241127,132700,2177513940,12360,12360,12360,12360,0
20241127,132600,2177513940,12360,12360,12360,12360,30
20241127,132500,2177143140,12360,12360,12360,12360,0
20241127,132400,2177143140,12360,12360,12360,12360,0
20241127,132300,2177143140,12360,12360,12360,12360,101
20241127,132200,2175894780,12420,12420,12420,12420,1
20241127,132100,2175882360,12390,12400,12400,12390,427
20241127,132000,2170591680,12400,12420,12420,12400,249
20241127,131900,2167499180,12420,12430,12430,12420,134
20241127,131800,2165834090,12440,12410,12440,12410,246
20241127,131700,2162777380,12420,12420,12420,12420,25
20241127,131600,2162466880,12400,12400,12400,12400,1
20241127,131500,2162454480,12400,12400,12400,12400,0
20241127,131400,2162454480,12400,12390,12420,12390,132
20241127,131300,2160817640,12390,12350,12390,12350,148
20241127,131200,2158987920,12350,12360,12360,12350,104
20241127,131100,2157703150,12360,12360,12370,12360,99
20241127,131000,2156479290,12360,12360,12360,12360,23
20241127,130900,2156195010,12360,12370,12370,12360,876
20241127,130800,2145359110,12370,12400,12400,12370,1004
20241127,130700,2132912990,12400,12410,12410,12400,463
20241127,130600,2127171770,12410,12410,12410,12410,34
20241127,130500,2126749830,12410,12410,12410,12410,143
20241127,130400,2124975200,12410,12410,12410,12410,4
20241127,130300,2124925560,12410,12430,12430,12410,639
20241127,130200,2116991560,12450,12430,12460,12430,201
20241127,130100,2114493080,12430,12410,12460,12410,298
20241127,130000,2110787150,12410,12500,12500,12410,920
20241127,125900,2099292010,12500,12400,12510,12400,2074
20241127,125800,2073448140,12390,12400,12400,12390,781
20241127,125700,2063769630,12410,12410,12430,12410,932
20241127,125600,2052202020,12410,12370,12410,12370,1295
20241127,125500,2036158290,12350,12330,12350,12330,297
20241127,125400,2032491090,12340,12330,12340,12330,51
20241127,125300,2031861790,12340,12340,12340,12340,210
20241127,125200,2029270390,12340,12330,12340,12330,75
20241127,125100,2028345540,12340,12340,12340,12340,10
20241127,125000,2028222140,12330,12300,12330,12300,588
20241127,124900,2020979390,12310,12310,12310,12310,11
20241127,124800,2020843980,12300,12300,12300,12300,0
20241127,124700,2020843980,12300,12300,12300,12300,2
20241127,124600,2020819380,12290,12290,12290,12290,23
20241127,124500,2020536710,12280,12280,12280,12280,2
20241127,124400,2020512150,12280,12280,12280,12280,221
20241127,124300,2017798270,12280,12280,12280,12280,50
20241127,124200,2017184270,12280,12310,12310,12280,979
20241127,124100,2005144630,12300,12310,12310,12300,53
20241127,124000,2004492210,12310,12300,12310,12300,33
20241127,123900,2004086080,12310,12310,12310,12310,2
20241127,123800,2004061460,12300,12310,12310,12300,101
20241127,123700,2002818720,12310,12320,12320,12310,239
20241127,123600,1999876350,12320,12310,12320,12310,72
20241127,123500,1998989520,12310,12310,12310,12310,65
20241127,123400,1998189370,12310,12320,12320,12310,3
20241127,123300,1998152430,12320,12320,12320,12320,0
20241127,123200,1998152430,12320,12320,12320,12320,1
20241127,123100,1998140110,12320,12310,12330,12300,626
20241127,123000,1990440130,12330,12330,12330,12310,25
20241127,122900,1990132080,12330,12330,12330,12300,327
20241127,122800,1986106690,12330,12330,12330,12310,61
20241127,122700,1985355440,12330,12310,12330,12300,170
20241127,122600,1983263830,12330,12300,12330,12300,5
20241127,122500,1983202270,12300,12290,12300,12290,596
20241127,122400,1975873320,12340,12340,12340,12340,4
20241127,122300,1975823960,12340,12340,12340,12340,3
20241127,122200,1975786940,12340,12340,12340,12340,2
20241127,122100,1975762260,12340,12340,12340,12340,276
20241127,122000,1972356420,12340,12340,12340,12270,73
20241127,121900,1971460220,12350,12350,12350,12350,0
20241127,121800,1971460220,12350,12310,12350,12270,214
20241127,121700,1968832200,12290,12320,12340,12290,12
20241127,121600,1968684370,12350,12350,12350,12350,0
20241127,121500,1968684370,12350,12350,12350,12350,0
20241127,121400,1968684370,12350,12350,12350,12350,0
20241127,121300,1968684370,12350,12280,12350,12270,1115
20241127,121200,1954995590,12280,12300,12350,12280,1858
20241127,121100,1932151610,12300,12300,12300,12300,83
20241127,121000,1931130710,12340,12340,12340,12340,1
20241127,120900,1931118370,12340,12350,12350,12340,165
20241127,120800,1929080660,12370,12370,12370,12370,0
20241127,120700,1929080660,12370,12360,12370,12360,111
20241127,120600,1927707630,12370,12370,12370,12370,0
20241127,120500,1927707630,12370,12350,12370,12350,4
20241127,120400,1927658210,12350,12350,12350,12350,110
20241127,120300,1926299710,12290,12290,12290,12290,7
20241127,120200,1926213680,12300,12310,12310,12290,885
20241127,120100,1915328050,12310,12350,12350,12310,13
20241127,120000,1915167980,12320,12320,12320,12320,65
20241127,115900,1914367180,12320,12300,12320,12300,105
20241127,115800,1913075580,12300,12290,12300,12290,44
20241127,115700,1912534750,12290,12290,12290,12290,425
20241127,115600,1907311500,12280,12320,12320,12280,34
20241127,115500,1906893940,12320,12270,12320,12260,206
20241127,115400,1904362850,12320,12280,12320,12250,1684
20241127,115300,1883704240,12280,12320,12320,12280,1195
20241127,115200,1869011920,12310,12310,12310,12310,70
20241127,115100,1868150220,12310,12320,12320,12310,86
20241127,115000,1867090920,12340,12340,12340,12340,40
20241127,114900,1866597320,12340,12340,12340,12340,11
20241127,114800,1866461580,12340,12340,12340,12340,1
20241127,114700,1866449240,12350,12350,12350,12350,0
20241127,114600,1866449240,12350,12350,12350,12350,55
20241127,114500,1865769990,12350,12310,12350,12310,31
20241127,114400,1865387180,12350,12350,12350,12310,37
20241127,114300,1864930910,12310,12300,12310,12300,307
20241127,114200,1861153930,12300,12340,12340,12280,8015
20241127,114100,1762489760,12390,12390,12390,12390,115
20241127,114000,1761064910,12390,12330,12390,12330,14
20241127,113900,1760891680,12380,12330,12380,12330,11
20241127,113800,1760755840,12340,12360,12370,12340,381
20241127,113700,1756050590,12360,12370,12370,12360,70
20241127,113600,1755184830,12370,12370,12370,12370,162
20241127,113500,1753180890,12370,12390,12390,12370,703
20241127,113400,1744478430,12390,12400,12400,12390,126
20241127,113300,1742916920,12400,12400,12400,12400,464
20241127,113200,1737163320,12400,12400,12410,12400,37
20241127,113100,1736704510,12380,12410,12440,12380,1680
20241127,113000,1715873430,12410,12420,12430,12410,41
20241127,112900,1715363850,12420,12400,12420,12400,557
20241127,112800,1708446290,12400,12400,12400,12400,46
20241127,112700,1707875890,12400,12400,12400,12400,7
20241127,112600,1707789090,12410,12400,12410,12400,96
20241127,112500,1706598680,12400,12400,12400,12400,104
20241127,112400,1705309080,12400,12400,12400,12400,96
20241127,112300,1704118680,12400,12400,12400,12400,28
20241127,112200,1703771480,12360,12360,12360,12360,1
20241127,112100,1703759120,12360,12380,12380,12360,627
20241127,112000,1696004380,12380,12380,12380,12380,51
20241127,111900,1695373000,12380,12380,12380,12380,3
20241127,111800,1695335860,12420,12390,12420,12390,17
20241127,111700,1695124990,12420,12360,12420,12360,9
20241127,111600,1695013640,12410,12410,12410,12360,345
20241127,111500,1690748930,12360,12400,12400,12360,810
20241127,111400,1680726800,12400,12400,12400,12390,573
20241127,111300,1673621810,12390,12400,12400,12390,42
20241127,111200,1673101110,12400,12400,12400,12400,70
20241127,111100,1672233110,12400,12400,12400,12400,1
20241127,111000,1672220710,12390,12360,12390,12360,227
20241127,110900,1669410340,12360,12360,12360,12360,135
20241127,110800,1667741740,12380,12380,12380,12380,55
20241127,110700,1667060840,12380,12370,12380,12370,35
20241127,110600,1666627560,12350,12360,12390,12350,1055
20241127,110500,1653591030,12350,12350,12360,12350,352
20241127,110400,1649243770,12350,12370,12370,12350,203
20241127,110300,1646736520,12370,12370,12370,12370,378
20241127,110200,1642060660,12330,12360,12390,12330,251
20241127,110100,1638953860,12330,12400,12400,12330,1034
20241127,110000,1626192500,12400,12380,12400,12380,234
20241127,105900,1623290940,12400,12400,12420,12380,921
20241127,105800,1611870140,12400,12400,12430,12360,903
20241127,105700,1600672870,12400,12380,12450,12380,308
20241127,105600,1596853540,12350,12350,12350,12350,14
20241127,105500,1596680640,12340,12450,12450,12330,499
20241127,105400,1590490000,12450,12460,12470,12410,625
20241127,105300,1582710130,12480,12350,12480,12350,241
20241127,105200,1579715100,12340,12310,12340,12310,928
20241127,105100,1568283470,12310,12300,12350,12290,1392
20241127,105000,1551148980,12290,12400,12400,12290,3506
20241127,104900,1507888240,12400,12420,12420,12400,1049
20241127,104800,1494880100,12430,12430,12430,12430,36
20241127,104700,1494432620,12430,12380,12430,12380,23
20241127,104600,1494147530,12380,12400,12400,12380,371
20241127,104500,1489554530,12400,12390,12400,12380,405
20241127,104400,1484539540,12400,12400,12400,12400,171
20241127,104300,1482419140,12400,12400,12400,12400,512
20241127,104200,1476070340,12400,12420,12420,12400,550
20241127,104100,1469245100,12420,12410,12430,12410,165
20241127,104000,1467195280,12430,12380,12430,12380,484
20241127,103900,1461190600,12390,12390,12400,12380,206
20241127,103800,1458639030,12390,12380,12390,12380,44
20241127,103700,1458094150,12380,12360,12390,12360,222
20241127,103600,1455348780,12360,12360,12360,12360,14
20241127,103500,1455175740,12360,12380,12400,12350,1271
20241127,103400,1439464650,12360,12360,12390,12350,3111
20241127,103300,1400959060,12360,12430,12430,12360,1712
20241127,103200,1379734520,12480,12470,12480,12430,218
20241127,103100,1377017000,12470,12480,12480,12440,769
20241127,103000,1367433250,12480,12500,12500,12480,381
20241127,102900,1362674790,12500,12520,12520,12500,619
20241127,102800,1354926240,12500,12510,12510,12500,2047
20241127,102700,1329329520,12510,12530,12530,12510,269
20241127,102600,1325961830,12520,12520,12560,12520,488
20241127,102500,1319852030,12520,12590,12590,12520,378
20241127,102400,1315110920,12550,12590,12590,12550,99
20241127,102300,1313867830,12550,12570,12570,12550,62
20241127,102200,1313089530,12600,12580,12620,12540,846
20241127,102100,1302429440,12530,12530,12590,12530,49
20241127,102000,1301815350,12540,12540,12540,12540,436
20241127,101900,1296347910,12540,12580,12600,12540,466
20241127,101800,1290491580,12590,12610,12620,12590,286
20241127,101700,1286885060,12620,12550,12630,12550,1685
20241127,101600,1265622450,12550,12570,12570,12540,285
20241127,101500,1262045070,12580,12600,12620,12570,3215
20241127,101400,1221542530,12610,12600,12610,12600,1842
20241127,101300,1198321490,12600,12570,12600,12570,509
20241127,101200,1191914610,12570,12570,12580,12530,151
20241127,101100,1190016010,12580,12580,12580,12520,48
20241127,101000,1189414700,12580,12510,12590,12500,2231
20241127,100900,1161383460,12510,12520,12580,12510,500
20241127,100800,1155118570,12520,12530,12530,12520,256
20241127,100700,1151911270,12530,12490,12530,12490,970
20241127,100600,1139776220,12510,12500,12510,12500,819
20241127,100500,1129538570,12500,12490,12510,12490,56
20241127,100400,1128838410,12510,12500,12510,12500,749
20241127,100300,1119474010,12500,12500,12510,12490,180
20241127,100200,1117224000,12500,12500,12510,12490,891
20241127,100100,1106084010,12500,12520,12520,12490,955
20241127,100000,1094145190,12530,12630,12630,12530,3266
20241127,095900,1053059070,12630,12670,12670,12610,2265
20241127,095800,1024418870,12650,12650,12700,12610,5489
20241127,095700,954893250,12600,12540,12650,12540,3626
20241127,095600,909228230,12540,12530,12570,12530,1173
20241127,095500,894516800,12570,12530,12570,12520,1091
20241127,095400,880840860,12530,12500,12530,12500,1036
20241127,095300,867869550,12470,12500,12510,12470,1458
20241127,095200,849652630,12500,12510,12510,12500,777
20241127,095100,839932440,12510,12500,12520,12500,879
20241127,095000,828939020,12500,12500,12510,12500,538
20241127,094900,822213970,12530,12530,12540,12520,1164
20241127,094800,807629620,12450,12470,12530,12440,2504
20241127,094700,776370000,12470,12500,12530,12470,3033
20241127,094600,738439530,12500,12490,12500,12480,2098
20241127,094500,712228490,12500,12490,12500,12460,706
20241127,094400,703419860,12490,12440,12500,12440,4297
20241127,094300,649853290,12440,12410,12440,12390,921
20241127,094200,638425920,12410,12400,12410,12400,243
20241127,094100,635410460,12400,12410,12410,12400,20
20241127,094000,635162270,12410,12390,12410,12390,136
20241127,093900,633477190,12410,12400,12410,12400,462
20241127,093800,627747620,12400,12400,12400,12400,105
20241127,093700,626445620,12400,12370,12410,12370,1224
20241127,093600,611270900,12370,12380,12390,12350,545
20241127,093500,604530010,12390,12340,12390,12330,346
20241127,093400,600261210,12400,12330,12410,12330,607
20241127,093300,592752570,12340,12330,12340,12310,422
20241127,093200,587548360,12290,12290,12330,12280,706
20241127,093100,578856830,12280,12320,12330,12280,504
20241127,093000,572667540,12320,12310,12320,12240,4438
20241127,092900,518220970,12310,12280,12310,12280,184
20241127,092800,515961030,12290,12310,12310,12290,1478
20241127,092700,497783090,12310,12320,12320,12310,94
20241127,092600,496625900,12330,12300,12330,12300,173
20241127,092500,494495510,12300,12300,12340,12300,317
20241127,092400,490596370,12300,12310,12340,12300,633
20241127,092300,482805010,12310,12350,12350,12310,390
20241127,092200,477994550,12350,12360,12360,12350,164
20241127,092100,475968350,12360,12370,12370,12360,19
20241127,092000,475733330,12360,12350,12370,12350,28
20241127,091900,475387470,12350,12370,12370,12350,60
20241127,091800,474646270,12370,12320,12370,12280,781
20241127,091700,465029590,12330,12400,12400,12330,783
20241127,091600,455359000,12400,12430,12430,12400,1280
20241127,091500,439472960,12430,12410,12470,12410,788
20241127,091400,429671610,12420,12420,12470,12410,587
20241127,091300,422379290,12410,12470,12480,12410,3498
20241127,091200,378794980,12470,12310,12470,12310,5118
20241127,091100,315340920,12300,12250,12330,12250,204
20241127,091000,312829930,12230,12240,12290,12230,1093
20241127,090900,299420610,12240,12270,12270,12240,192
20241127,090800,297066120,12220,12220,12270,12210,860
20241127,090700,286557180,12210,12210,12260,12190,2277
20241127,090600,258771090,12210,12240,12240,12210,1630
20241127,090500,238854880,12230,12260,12260,12230,1535
20241127,090400,220060440,12270,12290,12290,12260,915
20241127,090300,208837310,12290,12300,12310,12270,787
20241127,090200,199162240,12300,12410,12410,12300,3929
20241127,090100,150649820,12450,12470,12480,12390,5403
20241127,090000,83314950,12480,12380,12520,12380,6532
Reference in New Issue Copy Permalink