762 lines
35 KiB
CSV
762 lines
35 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20240802,213900,22686185,2015,2015,2015,2015,32
|
||
|
|
20240802,213800,22686185,2015,2015,2015,2015,0
|
||
|
|
20240802,213700,22686185,2015,2015,2015,2015,0
|
||
|
|
20240802,213600,22686185,2015,2015,2015,2015,0
|
||
|
|
20240802,213500,22686185,2015,2015,2015,2015,0
|
||
|
|
20240802,213400,22686185,2015,2015,2015,2015,0
|
||
|
|
20240802,213300,22686185,2015,2015,2015,2015,0
|
||
|
|
20240802,213200,22686185,2015,2015,2015,2015,0
|
||
|
|
20240802,213100,22686185,2015,2015,2015,2015,0
|
||
|
|
20240802,213000,22686185,2015,2015,2015,2015,0
|
||
|
|
20240802,212900,22686185,2015,2015,2015,2015,0
|
||
|
|
20240802,212800,22686185,2015,2015,2015,2015,0
|
||
|
|
20240802,212700,22686185,2015,2015,2015,2015,0
|
||
|
|
20240802,212600,22686185,2015,2015,2015,2015,0
|
||
|
|
20240802,212500,22686185,2015,2015,2015,2015,0
|
||
|
|
20240802,212400,22686185,2015,2015,2015,2015,0
|
||
|
|
20240802,212300,22686185,2015,2015,2015,2015,0
|
||
|
|
20240802,212200,22686185,2015,2015,2015,2015,0
|
||
|
|
20240802,212100,22686185,2015,2015,2015,2015,0
|
||
|
|
20240802,212000,22686185,2015,2015,2015,2015,0
|
||
|
|
20240802,211900,22686185,2015,2015,2015,2015,0
|
||
|
|
20240802,211800,22686185,2015,2015,2015,2015,0
|
||
|
|
20240802,211700,22686185,2015,2015,2015,2015,0
|
||
|
|
20240802,211600,22686185,2015,2015,2015,2015,0
|
||
|
|
20240802,211500,22686185,2015,2015,2015,2015,0
|
||
|
|
20240802,211400,22686185,2015,2015,2015,2015,0
|
||
|
|
20240802,211300,22686185,2015,2015,2015,2015,0
|
||
|
|
20240802,211200,22686185,2015,2015,2015,2015,0
|
||
|
|
20240802,211100,22686185,2015,2015,2015,2015,0
|
||
|
|
20240802,211000,22686185,2015,2015,2015,2015,0
|
||
|
|
20240802,210900,22686185,2015,2015,2015,2015,32
|
||
|
|
20240802,210800,22686185,2015,2015,2015,2015,0
|
||
|
|
20240802,210700,22686185,2015,2015,2015,2015,0
|
||
|
|
20240802,210600,22686185,2015,2015,2015,2015,0
|
||
|
|
20240802,210500,22686185,2015,2015,2015,2015,0
|
||
|
|
20240802,210400,22686185,2015,2015,2015,2015,0
|
||
|
|
20240802,210300,22686185,2015,2015,2015,2015,0
|
||
|
|
20240802,210200,22686185,2015,2015,2015,2015,0
|
||
|
|
20240802,210100,22686185,2015,2015,2015,2015,0
|
||
|
|
20240802,210000,22686185,2015,2015,2015,2015,0
|
||
|
|
20240802,205900,22686185,2015,2015,2015,2015,0
|
||
|
|
20240802,205800,22686185,2015,2015,2015,2015,0
|
||
|
|
20240802,205700,22686185,2015,2015,2015,2015,0
|
||
|
|
20240802,205600,22686185,2015,2015,2015,2015,0
|
||
|
|
20240802,205500,22686185,2015,2015,2015,2015,0
|
||
|
|
20240802,205400,22686185,2015,2015,2015,2015,0
|
||
|
|
20240802,205300,22686185,2015,2015,2015,2015,0
|
||
|
|
20240802,205200,22686185,2015,2015,2015,2015,0
|
||
|
|
20240802,205100,22686185,2015,2015,2015,2015,0
|
||
|
|
20240802,205000,22686185,2015,2015,2015,2015,0
|
||
|
|
20240802,204900,22686185,2015,2015,2015,2015,0
|
||
|
|
20240802,204800,22686185,2015,2015,2015,2015,0
|
||
|
|
20240802,204700,22686185,2015,2015,2015,2015,0
|
||
|
|
20240802,204600,22686185,2015,2015,2015,2015,0
|
||
|
|
20240802,204500,22686185,2015,2015,2015,2015,0
|
||
|
|
20240802,204400,22686185,2015,2015,2015,2015,0
|
||
|
|
20240802,204300,22686185,2015,2015,2015,2015,0
|
||
|
|
20240802,204200,22686185,2015,2015,2015,2015,0
|
||
|
|
20240802,204100,22686185,2015,2015,2015,2015,0
|
||
|
|
20240802,204000,22686185,2015,2015,2015,2015,0
|
||
|
|
20240802,203900,22686185,2015,2015,2015,2015,32
|
||
|
|
20240802,203800,22686185,2015,2015,2015,2015,0
|
||
|
|
20240802,203700,22686185,2015,2015,2015,2015,0
|
||
|
|
20240802,203600,22686185,2015,2015,2015,2015,0
|
||
|
|
20240802,203500,22686185,2015,2015,2015,2015,0
|
||
|
|
20240802,203400,22686185,2015,2015,2015,2015,0
|
||
|
|
20240802,203300,22686185,2015,2015,2015,2015,0
|
||
|
|
20240802,203200,22686185,2015,2015,2015,2015,0
|
||
|
|
20240802,203100,22686185,2015,2015,2015,2015,0
|
||
|
|
20240802,203000,22686185,2015,2015,2015,2015,0
|
||
|
|
20240802,202900,22686185,2015,2015,2015,2015,0
|
||
|
|
20240802,202800,22686185,2015,2015,2015,2015,0
|
||
|
|
20240802,202700,22686185,2015,2015,2015,2015,0
|
||
|
|
20240802,202600,22686185,2015,2015,2015,2015,0
|
||
|
|
20240802,202500,22686185,2015,2015,2015,2015,0
|
||
|
|
20240802,202400,22686185,2015,2015,2015,2015,0
|
||
|
|
20240802,202300,22686185,2015,2015,2015,2015,0
|
||
|
|
20240802,202200,22686185,2015,2015,2015,2015,0
|
||
|
|
20240802,202100,22686185,2015,2015,2015,2015,0
|
||
|
|
20240802,202000,22686185,2015,2015,2015,2015,0
|
||
|
|
20240802,201900,22686185,2015,2015,2015,2015,0
|
||
|
|
20240802,201800,22686185,2015,2015,2015,2015,0
|
||
|
|
20240802,201700,22686185,2015,2015,2015,2015,0
|
||
|
|
20240802,201600,22686185,2015,2015,2015,2015,0
|
||
|
|
20240802,201500,22686185,2015,2015,2015,2015,0
|
||
|
|
20240802,201400,22686185,2015,2015,2015,2015,0
|
||
|
|
20240802,201300,22686185,2015,2015,2015,2015,0
|
||
|
|
20240802,201200,22686185,2015,2015,2015,2015,0
|
||
|
|
20240802,201100,22686185,2015,2015,2015,2015,0
|
||
|
|
20240802,201000,22686185,2015,2015,2015,2015,0
|
||
|
|
20240802,200900,22686185,2015,2015,2015,2015,32
|
||
|
|
20240802,200800,22686185,2015,2015,2015,2015,0
|
||
|
|
20240802,200700,22686185,2015,2015,2015,2015,0
|
||
|
|
20240802,200600,22686185,2015,2015,2015,2015,0
|
||
|
|
20240802,200500,22686185,2015,2015,2015,2015,0
|
||
|
|
20240802,200400,22686185,2015,2015,2015,2015,0
|
||
|
|
20240802,200300,22686185,2015,2015,2015,2015,0
|
||
|
|
20240802,200200,22686185,2015,2015,2015,2015,0
|
||
|
|
20240802,200100,22686185,2015,2015,2015,2015,0
|
||
|
|
20240802,200000,22686185,2015,2015,2015,2015,0
|
||
|
|
20240802,195900,22686185,2015,2015,2015,2015,0
|
||
|
|
20240802,195800,22686185,2015,2015,2015,2015,0
|
||
|
|
20240802,195700,22686185,2015,2015,2015,2015,0
|
||
|
|
20240802,195600,22686185,2015,2015,2015,2015,0
|
||
|
|
20240802,195500,22686185,2015,2015,2015,2015,0
|
||
|
|
20240802,195400,22686185,2015,2015,2015,2015,0
|
||
|
|
20240802,195300,22686185,2015,2015,2015,2015,0
|
||
|
|
20240802,195200,22686185,2015,2015,2015,2015,0
|
||
|
|
20240802,195100,22686185,2015,2015,2015,2015,0
|
||
|
|
20240802,195000,22686185,2015,2015,2015,2015,0
|
||
|
|
20240802,194900,22686185,2015,2015,2015,2015,0
|
||
|
|
20240802,194800,22686185,2015,2015,2015,2015,0
|
||
|
|
20240802,194700,22686185,2015,2015,2015,2015,0
|
||
|
|
20240802,194600,22686185,2015,2015,2015,2015,0
|
||
|
|
20240802,194500,22686185,2015,2015,2015,2015,0
|
||
|
|
20240802,194400,22686185,2015,2015,2015,2015,0
|
||
|
|
20240802,194300,22686185,2015,2015,2015,2015,0
|
||
|
|
20240802,194200,22686185,2015,2015,2015,2015,0
|
||
|
|
20240802,194100,22686185,2015,2015,2015,2015,0
|
||
|
|
20240802,194000,22686185,2015,2015,2015,2015,0
|
||
|
|
20240802,193900,22686185,2015,2015,2015,2015,32
|
||
|
|
20240802,193800,22686185,2015,2015,2015,2015,0
|
||
|
|
20240802,193700,22686185,2015,2015,2015,2015,0
|
||
|
|
20240802,193600,22686185,2015,2015,2015,2015,0
|
||
|
|
20240802,193500,22686185,2015,2015,2015,2015,0
|
||
|
|
20240802,193400,22686185,2015,2015,2015,2015,0
|
||
|
|
20240802,193300,22686185,2015,2015,2015,2015,0
|
||
|
|
20240802,193200,22686185,2015,2015,2015,2015,0
|
||
|
|
20240802,193100,22686185,2015,2015,2015,2015,0
|
||
|
|
20240802,193000,22686185,2015,2015,2015,2015,0
|
||
|
|
20240802,192900,22686185,2015,2015,2015,2015,0
|
||
|
|
20240802,192800,22686185,2015,2015,2015,2015,0
|
||
|
|
20240802,192700,22686185,2015,2015,2015,2015,0
|
||
|
|
20240802,192600,22686185,2015,2015,2015,2015,0
|
||
|
|
20240802,192500,22686185,2015,2015,2015,2015,0
|
||
|
|
20240802,192400,22686185,2015,2015,2015,2015,0
|
||
|
|
20240802,192300,22686185,2015,2015,2015,2015,0
|
||
|
|
20240802,192200,22686185,2015,2015,2015,2015,0
|
||
|
|
20240802,192100,22686185,2015,2015,2015,2015,0
|
||
|
|
20240802,192000,22686185,2015,2015,2015,2015,0
|
||
|
|
20240802,191900,22686185,2015,2015,2015,2015,0
|
||
|
|
20240802,191800,22686185,2015,2015,2015,2015,0
|
||
|
|
20240802,191700,22686185,2015,2015,2015,2015,0
|
||
|
|
20240802,191600,22686185,2015,2015,2015,2015,0
|
||
|
|
20240802,191500,22686185,2015,2015,2015,2015,0
|
||
|
|
20240802,191400,22686185,2015,2015,2015,2015,0
|
||
|
|
20240802,191300,22686185,2015,2015,2015,2015,0
|
||
|
|
20240802,191200,22686185,2015,2015,2015,2015,0
|
||
|
|
20240802,191100,22686185,2015,2015,2015,2015,0
|
||
|
|
20240802,191000,22686185,2015,2015,2015,2015,0
|
||
|
|
20240802,190900,22686185,2015,2015,2015,2015,32
|
||
|
|
20240802,190800,22686185,2015,2015,2015,2015,0
|
||
|
|
20240802,190700,22686185,2015,2015,2015,2015,0
|
||
|
|
20240802,190600,22686185,2015,2015,2015,2015,0
|
||
|
|
20240802,190500,22686185,2015,2015,2015,2015,0
|
||
|
|
20240802,190400,22686185,2015,2015,2015,2015,0
|
||
|
|
20240802,190300,22686185,2015,2015,2015,2015,0
|
||
|
|
20240802,190200,22686185,2015,2015,2015,2015,0
|
||
|
|
20240802,190100,22686185,2015,2015,2015,2015,0
|
||
|
|
20240802,190000,22686185,2015,2015,2015,2015,0
|
||
|
|
20240802,185900,22686185,2015,2015,2015,2015,0
|
||
|
|
20240802,185800,22686185,2015,2015,2015,2015,0
|
||
|
|
20240802,185700,22686185,2015,2015,2015,2015,0
|
||
|
|
20240802,185600,22686185,2015,2015,2015,2015,0
|
||
|
|
20240802,185500,22686185,2015,2015,2015,2015,0
|
||
|
|
20240802,185400,22686185,2015,2015,2015,2015,0
|
||
|
|
20240802,185300,22686185,2015,2015,2015,2015,0
|
||
|
|
20240802,185200,22686185,2015,2015,2015,2015,0
|
||
|
|
20240802,185100,22686185,2015,2015,2015,2015,0
|
||
|
|
20240802,185000,22686185,2015,2015,2015,2015,0
|
||
|
|
20240802,184900,22686185,2015,2015,2015,2015,0
|
||
|
|
20240802,184800,22686185,2015,2015,2015,2015,0
|
||
|
|
20240802,184700,22686185,2015,2015,2015,2015,0
|
||
|
|
20240802,184600,22686185,2015,2015,2015,2015,0
|
||
|
|
20240802,184500,22686185,2015,2015,2015,2015,0
|
||
|
|
20240802,184400,22686185,2015,2015,2015,2015,0
|
||
|
|
20240802,184300,22686185,2015,2015,2015,2015,0
|
||
|
|
20240802,184200,22686185,2015,2015,2015,2015,0
|
||
|
|
20240802,184100,22686185,2015,2015,2015,2015,0
|
||
|
|
20240802,184000,22686185,2015,2015,2015,2015,0
|
||
|
|
20240802,183900,22686185,2015,2015,2015,2015,32
|
||
|
|
20240802,183800,22686185,2015,2015,2015,2015,0
|
||
|
|
20240802,183700,22686185,2015,2015,2015,2015,0
|
||
|
|
20240802,183600,22686185,2015,2015,2015,2015,0
|
||
|
|
20240802,183500,22686185,2015,2015,2015,2015,0
|
||
|
|
20240802,183400,22686185,2015,2015,2015,2015,0
|
||
|
|
20240802,183300,22686185,2015,2015,2015,2015,0
|
||
|
|
20240802,183200,22686185,2015,2015,2015,2015,0
|
||
|
|
20240802,183100,22686185,2015,2015,2015,2015,0
|
||
|
|
20240802,183000,22686185,2015,2015,2015,2015,0
|
||
|
|
20240802,182900,22686185,2015,2015,2015,2015,0
|
||
|
|
20240802,182800,22686185,2015,2015,2015,2015,0
|
||
|
|
20240802,182700,22686185,2015,2015,2015,2015,0
|
||
|
|
20240802,182600,22686185,2015,2015,2015,2015,0
|
||
|
|
20240802,182500,22686185,2015,2015,2015,2015,0
|
||
|
|
20240802,182400,22686185,2015,2015,2015,2015,0
|
||
|
|
20240802,182300,22686185,2015,2015,2015,2015,0
|
||
|
|
20240802,182200,22686185,2015,2015,2015,2015,0
|
||
|
|
20240802,182100,22686185,2015,2015,2015,2015,0
|
||
|
|
20240802,182000,22686185,2015,2015,2015,2015,0
|
||
|
|
20240802,181900,22686185,2015,2015,2015,2015,0
|
||
|
|
20240802,181800,22686185,2015,2015,2015,2015,0
|
||
|
|
20240802,181700,22686185,2015,2015,2015,2015,0
|
||
|
|
20240802,181600,22686185,2015,2015,2015,2015,0
|
||
|
|
20240802,181500,22686185,2015,2015,2015,2015,0
|
||
|
|
20240802,181400,22686185,2015,2015,2015,2015,0
|
||
|
|
20240802,181300,22686185,2015,2015,2015,2015,0
|
||
|
|
20240802,181200,22686185,2015,2015,2015,2015,0
|
||
|
|
20240802,181100,22686185,2015,2015,2015,2015,0
|
||
|
|
20240802,181000,22686185,2015,2015,2015,2015,0
|
||
|
|
20240802,180900,22686185,2015,2015,2015,2015,32
|
||
|
|
20240802,180800,22686185,2015,2015,2015,2015,0
|
||
|
|
20240802,180700,22686185,2015,2015,2015,2015,0
|
||
|
|
20240802,180600,22686185,2015,2015,2015,2015,0
|
||
|
|
20240802,180500,22686185,2015,2015,2015,2015,0
|
||
|
|
20240802,180400,22686185,2015,2015,2015,2015,0
|
||
|
|
20240802,180300,22686185,2015,2015,2015,2015,0
|
||
|
|
20240802,180200,22686185,2015,2015,2015,2015,0
|
||
|
|
20240802,180100,22686185,2015,2015,2015,2015,0
|
||
|
|
20240802,180000,22686185,2015,2015,2015,2015,0
|
||
|
|
20240802,175900,22686185,2015,2015,2015,2015,0
|
||
|
|
20240802,175800,22686185,2015,2015,2015,2015,0
|
||
|
|
20240802,175700,22686185,2015,2015,2015,2015,0
|
||
|
|
20240802,175600,22686185,2015,2015,2015,2015,0
|
||
|
|
20240802,175500,22686185,2015,2015,2015,2015,0
|
||
|
|
20240802,175400,22686185,2015,2015,2015,2015,0
|
||
|
|
20240802,175300,22686185,2015,2015,2015,2015,0
|
||
|
|
20240802,175200,22686185,2015,2015,2015,2015,0
|
||
|
|
20240802,175100,22686185,2015,2015,2015,2015,0
|
||
|
|
20240802,175000,22686185,2015,2015,2015,2015,0
|
||
|
|
20240802,174900,22686185,2015,2015,2015,2015,0
|
||
|
|
20240802,174800,22686185,2015,2015,2015,2015,0
|
||
|
|
20240802,174700,22686185,2015,2015,2015,2015,0
|
||
|
|
20240802,174600,22686185,2015,2015,2015,2015,0
|
||
|
|
20240802,174500,22686185,2015,2015,2015,2015,0
|
||
|
|
20240802,174400,22686185,2015,2015,2015,2015,0
|
||
|
|
20240802,174300,22686185,2015,2015,2015,2015,0
|
||
|
|
20240802,174200,22686185,2015,2015,2015,2015,0
|
||
|
|
20240802,174100,22686185,2015,2015,2015,2015,0
|
||
|
|
20240802,174000,22686185,2015,2015,2015,2015,0
|
||
|
|
20240802,173900,22686185,2015,2015,2015,2015,32
|
||
|
|
20240802,173800,22686185,2015,2015,2015,2015,0
|
||
|
|
20240802,173700,22686185,2015,2015,2015,2015,0
|
||
|
|
20240802,173600,22686185,2015,2015,2015,2015,0
|
||
|
|
20240802,173500,22686185,2015,2015,2015,2015,0
|
||
|
|
20240802,173400,22686185,2015,2015,2015,2015,0
|
||
|
|
20240802,173300,22686185,2015,2015,2015,2015,0
|
||
|
|
20240802,173200,22686185,2015,2015,2015,2015,0
|
||
|
|
20240802,173100,22686185,2015,2015,2015,2015,0
|
||
|
|
20240802,173000,22686185,2015,2015,2015,2015,0
|
||
|
|
20240802,172900,22686185,2015,2015,2015,2015,0
|
||
|
|
20240802,172800,22686185,2015,2015,2015,2015,0
|
||
|
|
20240802,172700,22686185,2015,2015,2015,2015,0
|
||
|
|
20240802,172600,22686185,2015,2015,2015,2015,0
|
||
|
|
20240802,172500,22686185,2015,2015,2015,2015,0
|
||
|
|
20240802,172400,22686185,2015,2015,2015,2015,0
|
||
|
|
20240802,172300,22686185,2015,2015,2015,2015,0
|
||
|
|
20240802,172200,22686185,2015,2015,2015,2015,0
|
||
|
|
20240802,172100,22686185,2015,2015,2015,2015,0
|
||
|
|
20240802,172000,22686185,2015,2015,2015,2015,0
|
||
|
|
20240802,171900,22686185,2015,2015,2015,2015,0
|
||
|
|
20240802,171800,22686185,2015,2015,2015,2015,0
|
||
|
|
20240802,171700,22686185,2015,2015,2015,2015,0
|
||
|
|
20240802,171600,22686185,2015,2015,2015,2015,0
|
||
|
|
20240802,171500,22686185,2015,2015,2015,2015,0
|
||
|
|
20240802,171400,22686185,2015,2015,2015,2015,0
|
||
|
|
20240802,171300,22686185,2015,2015,2015,2015,0
|
||
|
|
20240802,171200,22686185,2015,2015,2015,2015,0
|
||
|
|
20240802,171100,22686185,2015,2015,2015,2015,0
|
||
|
|
20240802,171000,22686185,2015,2015,2015,2015,0
|
||
|
|
20240802,170900,22686185,2015,2015,2015,2015,32
|
||
|
|
20240802,170800,22686185,2015,2015,2015,2015,0
|
||
|
|
20240802,170700,22686185,2015,2015,2015,2015,0
|
||
|
|
20240802,170600,22686185,2015,2015,2015,2015,0
|
||
|
|
20240802,170500,22686185,2015,2015,2015,2015,0
|
||
|
|
20240802,170400,22686185,2015,2015,2015,2015,0
|
||
|
|
20240802,170300,22686185,2015,2015,2015,2015,0
|
||
|
|
20240802,170200,22686185,2015,2015,2015,2015,0
|
||
|
|
20240802,170100,22686185,2015,2015,2015,2015,0
|
||
|
|
20240802,170000,22686185,2015,2015,2015,2015,0
|
||
|
|
20240802,165900,22686185,2015,2015,2015,2015,0
|
||
|
|
20240802,165800,22686185,2015,2015,2015,2015,0
|
||
|
|
20240802,165700,22686185,2015,2015,2015,2015,0
|
||
|
|
20240802,165600,22686185,2015,2015,2015,2015,0
|
||
|
|
20240802,165500,22686185,2015,2015,2015,2015,0
|
||
|
|
20240802,165400,22686185,2015,2015,2015,2015,0
|
||
|
|
20240802,165300,22686185,2015,2015,2015,2015,0
|
||
|
|
20240802,165200,22686185,2015,2015,2015,2015,0
|
||
|
|
20240802,165100,22686185,2015,2015,2015,2015,0
|
||
|
|
20240802,165000,22686185,2015,2015,2015,2015,0
|
||
|
|
20240802,164900,22686185,2015,2015,2015,2015,0
|
||
|
|
20240802,164800,22686185,2015,2015,2015,2015,0
|
||
|
|
20240802,164700,22686185,2015,2015,2015,2015,0
|
||
|
|
20240802,164600,22686185,2015,2015,2015,2015,0
|
||
|
|
20240802,164500,22686185,2015,2015,2015,2015,0
|
||
|
|
20240802,164400,22686185,2015,2015,2015,2015,0
|
||
|
|
20240802,164300,22686185,2015,2015,2015,2015,0
|
||
|
|
20240802,164200,22686185,2015,2015,2015,2015,0
|
||
|
|
20240802,164100,22686185,2015,2015,2015,2015,0
|
||
|
|
20240802,164000,22686185,2015,2015,2015,2015,0
|
||
|
|
20240802,163900,22686185,2015,2015,2015,2015,32
|
||
|
|
20240802,163800,22686185,2015,2015,2015,2015,0
|
||
|
|
20240802,163700,22686185,2015,2015,2015,2015,0
|
||
|
|
20240802,163600,22686185,2015,2015,2015,2015,0
|
||
|
|
20240802,163500,22686185,2015,2015,2015,2015,0
|
||
|
|
20240802,163400,22686185,2015,2015,2015,2015,0
|
||
|
|
20240802,163300,22686185,2015,2015,2015,2015,0
|
||
|
|
20240802,163200,22686185,2015,2015,2015,2015,0
|
||
|
|
20240802,163100,22686185,2015,2015,2015,2015,0
|
||
|
|
20240802,163000,22686185,2015,2015,2015,2015,0
|
||
|
|
20240802,162900,22686185,2015,2015,2015,2015,0
|
||
|
|
20240802,162800,22686185,2015,2015,2015,2015,0
|
||
|
|
20240802,162700,22686185,2015,2015,2015,2015,0
|
||
|
|
20240802,162600,22686185,2015,2015,2015,2015,0
|
||
|
|
20240802,162500,22686185,2015,2015,2015,2015,0
|
||
|
|
20240802,162400,22686185,2015,2015,2015,2015,0
|
||
|
|
20240802,162300,22686185,2015,2015,2015,2015,0
|
||
|
|
20240802,162200,22686185,2015,2015,2015,2015,0
|
||
|
|
20240802,162100,22686185,2015,2015,2015,2015,0
|
||
|
|
20240802,162000,22686185,2015,2015,2015,2015,0
|
||
|
|
20240802,161900,22686185,2015,2015,2015,2015,0
|
||
|
|
20240802,161800,22686185,2015,2015,2015,2015,0
|
||
|
|
20240802,161700,22686185,2015,2015,2015,2015,0
|
||
|
|
20240802,161600,22686185,2015,2015,2015,2015,0
|
||
|
|
20240802,161500,22686185,2015,2015,2015,2015,0
|
||
|
|
20240802,161400,22686185,2015,2015,2015,2015,0
|
||
|
|
20240802,161300,22686185,2015,2015,2015,2015,0
|
||
|
|
20240802,161200,22686185,2015,2015,2015,2015,0
|
||
|
|
20240802,161100,22686185,2015,2015,2015,2015,0
|
||
|
|
20240802,161000,22686185,2015,2015,2015,2015,0
|
||
|
|
20240802,160900,22686185,2015,2015,2015,2015,32
|
||
|
|
20240802,160800,22686185,2015,2015,2015,2015,0
|
||
|
|
20240802,160700,22686185,2015,2015,2015,2015,0
|
||
|
|
20240802,160600,22686185,2015,2015,2015,2015,0
|
||
|
|
20240802,160500,22686185,2015,2015,2015,2015,0
|
||
|
|
20240802,160400,22686185,2015,2015,2015,2015,0
|
||
|
|
20240802,160300,22686185,2015,2015,2015,2015,0
|
||
|
|
20240802,160200,22686185,2015,2015,2015,2015,0
|
||
|
|
20240802,160100,22686185,2015,2015,2015,2015,0
|
||
|
|
20240802,160000,22686185,2015,2015,2015,2015,0
|
||
|
|
20240802,155900,22686185,2015,2015,2015,2015,0
|
||
|
|
20240802,155800,22686185,2015,2015,2015,2015,0
|
||
|
|
20240802,155700,22686185,2015,2015,2015,2015,0
|
||
|
|
20240802,155600,22686185,2015,2015,2015,2015,0
|
||
|
|
20240802,155500,22686185,2015,2015,2015,2015,0
|
||
|
|
20240802,155400,22686185,2015,2015,2015,2015,0
|
||
|
|
20240802,155300,22686185,2015,2015,2015,2015,0
|
||
|
|
20240802,155200,22686185,2015,2015,2015,2015,0
|
||
|
|
20240802,155100,22686185,2015,2015,2015,2015,0
|
||
|
|
20240802,155000,22686185,2015,2015,2015,2015,0
|
||
|
|
20240802,154900,22686185,2015,2015,2015,2015,0
|
||
|
|
20240802,154800,22686185,2015,2015,2015,2015,0
|
||
|
|
20240802,154700,22686185,2015,2015,2015,2015,0
|
||
|
|
20240802,154600,22686185,2015,2015,2015,2015,0
|
||
|
|
20240802,154500,22686185,2015,2015,2015,2015,0
|
||
|
|
20240802,154400,22686185,2015,2015,2015,2015,0
|
||
|
|
20240802,154300,22686185,2015,2015,2015,2015,0
|
||
|
|
20240802,154200,22686185,2015,2015,2015,2015,0
|
||
|
|
20240802,154100,22686185,2015,2015,2015,2015,0
|
||
|
|
20240802,154000,22686185,2015,2015,2015,2015,0
|
||
|
|
20240802,153900,22686185,2015,2015,2015,2015,32
|
||
|
|
20240802,153800,22686185,2015,2015,2015,2015,0
|
||
|
|
20240802,153700,22686185,2015,2015,2015,2015,0
|
||
|
|
20240802,153600,22686185,2015,2015,2015,2015,0
|
||
|
|
20240802,153500,22686185,2015,2015,2015,2015,0
|
||
|
|
20240802,153400,22686185,2015,2015,2015,2015,0
|
||
|
|
20240802,153300,22686185,2015,2015,2015,2015,0
|
||
|
|
20240802,153200,22686185,2015,2015,2015,2015,0
|
||
|
|
20240802,153100,22686185,2015,2015,2015,2015,0
|
||
|
|
20240802,153000,22686185,2015,2015,2015,2015,32
|
||
|
|
20240802,152900,22621705,2015,2015,2015,2015,0
|
||
|
|
20240802,152800,22621705,2015,2015,2015,2015,0
|
||
|
|
20240802,152700,22621705,2015,2015,2015,2015,0
|
||
|
|
20240802,152600,22621705,2015,2015,2015,2015,0
|
||
|
|
20240802,152500,22621705,2015,2015,2015,2015,0
|
||
|
|
20240802,152400,22621705,2015,2015,2015,2015,0
|
||
|
|
20240802,152300,22621705,2015,2015,2015,2015,0
|
||
|
|
20240802,152200,22621705,2015,2015,2015,2015,0
|
||
|
|
20240802,152100,22621705,2015,2015,2015,2015,0
|
||
|
|
20240802,152000,22621705,2015,2015,2015,2015,0
|
||
|
|
20240802,151900,22621705,2015,2015,2015,2015,0
|
||
|
|
20240802,151800,22621705,2015,2015,2015,2015,0
|
||
|
|
20240802,151700,22621705,2015,2015,2015,2015,0
|
||
|
|
20240802,151600,22621705,2015,2015,2015,2015,500
|
||
|
|
20240802,151500,21614205,2015,2015,2015,2015,0
|
||
|
|
20240802,151400,21614205,2015,2015,2015,2015,0
|
||
|
|
20240802,151300,21614205,2015,2015,2015,2015,0
|
||
|
|
20240802,151200,21614205,2015,2015,2015,2015,0
|
||
|
|
20240802,151100,21614205,2015,2015,2015,2015,0
|
||
|
|
20240802,151000,21614205,2015,2015,2015,2015,0
|
||
|
|
20240802,150900,21614205,2015,2020,2020,2015,2
|
||
|
|
20240802,150800,21610170,2015,2015,2015,2015,0
|
||
|
|
20240802,150700,21610170,2015,2015,2015,2015,0
|
||
|
|
20240802,150600,21610170,2015,2015,2015,2015,0
|
||
|
|
20240802,150500,21610170,2015,2015,2015,2015,0
|
||
|
|
20240802,150400,21610170,2015,2015,2015,2015,0
|
||
|
|
20240802,150300,21610170,2015,2015,2015,2015,0
|
||
|
|
20240802,150200,21610170,2015,2015,2015,2015,0
|
||
|
|
20240802,150100,21610170,2015,2015,2015,2015,0
|
||
|
|
20240802,150000,21610170,2015,2015,2015,2015,0
|
||
|
|
20240802,145900,21610170,2015,2015,2015,2015,9
|
||
|
|
20240802,145800,21592035,2015,2015,2015,2015,0
|
||
|
|
20240802,145700,21592035,2015,2015,2015,2015,0
|
||
|
|
20240802,145600,21592035,2015,2015,2015,2015,0
|
||
|
|
20240802,145500,21592035,2015,2015,2015,2015,0
|
||
|
|
20240802,145400,21592035,2015,2015,2015,2015,0
|
||
|
|
20240802,145300,21592035,2015,2015,2015,2015,0
|
||
|
|
20240802,145200,21592035,2015,2015,2015,2015,0
|
||
|
|
20240802,145100,21592035,2015,2015,2015,2015,0
|
||
|
|
20240802,145000,21592035,2015,2015,2015,2015,20
|
||
|
|
20240802,144900,21551735,2015,2015,2015,2015,0
|
||
|
|
20240802,144800,21551735,2015,2015,2015,2015,0
|
||
|
|
20240802,144700,21551735,2015,2015,2015,2015,0
|
||
|
|
20240802,144600,21551735,2015,2015,2015,2015,0
|
||
|
|
20240802,144500,21551735,2015,2015,2015,2015,0
|
||
|
|
20240802,144400,21551735,2015,2015,2015,2015,0
|
||
|
|
20240802,144300,21551735,2015,2015,2015,2015,0
|
||
|
|
20240802,144200,21551735,2015,2015,2015,2015,0
|
||
|
|
20240802,144100,21551735,2015,2015,2015,2015,0
|
||
|
|
20240802,144000,21551735,2015,2015,2015,2015,770
|
||
|
|
20240802,143900,20000185,2020,2020,2020,2020,0
|
||
|
|
20240802,143800,20000185,2020,2020,2020,2020,0
|
||
|
|
20240802,143700,20000185,2020,2020,2020,2020,0
|
||
|
|
20240802,143600,20000185,2020,2020,2020,2020,0
|
||
|
|
20240802,143500,20000185,2020,2020,2020,2020,0
|
||
|
|
20240802,143400,20000185,2020,2020,2020,2020,0
|
||
|
|
20240802,143300,20000185,2020,2020,2020,2020,0
|
||
|
|
20240802,143200,20000185,2020,2020,2020,2020,0
|
||
|
|
20240802,143100,20000185,2020,2020,2020,2020,0
|
||
|
|
20240802,143000,20000185,2020,2020,2020,2020,0
|
||
|
|
20240802,142900,20000185,2020,2020,2020,2020,0
|
||
|
|
20240802,142800,20000185,2020,2020,2020,2020,0
|
||
|
|
20240802,142700,20000185,2020,2020,2020,2020,0
|
||
|
|
20240802,142600,20000185,2020,2020,2020,2020,0
|
||
|
|
20240802,142500,20000185,2020,2020,2020,2020,0
|
||
|
|
20240802,142400,20000185,2020,2020,2020,2020,0
|
||
|
|
20240802,142300,20000185,2020,2020,2020,2020,0
|
||
|
|
20240802,142200,20000185,2020,2020,2020,2020,0
|
||
|
|
20240802,142100,20000185,2020,2020,2020,2020,0
|
||
|
|
20240802,142000,20000185,2020,2020,2020,2020,0
|
||
|
|
20240802,141900,20000185,2020,2020,2020,2020,0
|
||
|
|
20240802,141800,20000185,2020,2020,2020,2020,0
|
||
|
|
20240802,141700,20000185,2020,2020,2020,2020,0
|
||
|
|
20240802,141600,20000185,2020,2020,2020,2020,0
|
||
|
|
20240802,141500,20000185,2020,2020,2020,2020,0
|
||
|
|
20240802,141400,20000185,2020,2020,2020,2020,0
|
||
|
|
20240802,141300,20000185,2020,2020,2020,2020,0
|
||
|
|
20240802,141200,20000185,2020,2020,2020,2020,0
|
||
|
|
20240802,141100,20000185,2020,2020,2020,2020,0
|
||
|
|
20240802,141000,20000185,2020,2020,2020,2020,0
|
||
|
|
20240802,140900,20000185,2020,2020,2020,2020,0
|
||
|
|
20240802,140800,20000185,2020,2020,2020,2020,0
|
||
|
|
20240802,140700,20000185,2020,2020,2020,2020,0
|
||
|
|
20240802,140600,20000185,2020,2020,2020,2020,0
|
||
|
|
20240802,140500,20000185,2020,2020,2020,2020,0
|
||
|
|
20240802,140400,20000185,2020,2020,2020,2020,0
|
||
|
|
20240802,140300,20000185,2020,2020,2020,2020,5
|
||
|
|
20240802,140200,19990085,2020,2020,2020,2020,1505
|
||
|
|
20240802,140100,16949985,2015,2015,2015,2015,0
|
||
|
|
20240802,140000,16949985,2015,2020,2020,2015,10
|
||
|
|
20240802,135900,16929810,2015,2015,2015,2015,0
|
||
|
|
20240802,135800,16929810,2015,2015,2015,2015,0
|
||
|
|
20240802,135700,16929810,2015,2015,2015,2015,0
|
||
|
|
20240802,135600,16929810,2015,2015,2015,2015,0
|
||
|
|
20240802,135500,16929810,2015,2015,2015,2015,0
|
||
|
|
20240802,135400,16929810,2015,2015,2015,2015,0
|
||
|
|
20240802,135300,16929810,2015,2015,2015,2015,0
|
||
|
|
20240802,135200,16929810,2015,2015,2015,2015,0
|
||
|
|
20240802,135100,16929810,2015,2015,2015,2015,0
|
||
|
|
20240802,135000,16929810,2015,2015,2015,2015,0
|
||
|
|
20240802,134900,16929810,2015,2015,2015,2015,0
|
||
|
|
20240802,134800,16929810,2015,2015,2015,2015,0
|
||
|
|
20240802,134700,16929810,2015,2015,2015,2015,0
|
||
|
|
20240802,134600,16929810,2015,2015,2015,2015,0
|
||
|
|
20240802,134500,16929810,2015,2015,2015,2015,0
|
||
|
|
20240802,134400,16929810,2015,2015,2015,2015,0
|
||
|
|
20240802,134300,16929810,2015,2015,2015,2015,0
|
||
|
|
20240802,134200,16929810,2015,2015,2015,2015,0
|
||
|
|
20240802,134100,16929810,2015,2015,2015,2015,0
|
||
|
|
20240802,134000,16929810,2015,2015,2015,2015,0
|
||
|
|
20240802,133900,16929810,2015,2015,2015,2015,0
|
||
|
|
20240802,133800,16929810,2015,2015,2015,2015,0
|
||
|
|
20240802,133700,16929810,2015,2015,2015,2015,0
|
||
|
|
20240802,133600,16929810,2015,2015,2015,2015,69
|
||
|
|
20240802,133500,16790775,2015,2015,2015,2015,0
|
||
|
|
20240802,133400,16790775,2015,2015,2015,2015,0
|
||
|
|
20240802,133300,16790775,2015,2015,2015,2015,0
|
||
|
|
20240802,133200,16790775,2015,2015,2015,2015,0
|
||
|
|
20240802,133100,16790775,2015,2015,2015,2015,0
|
||
|
|
20240802,133000,16790775,2015,2015,2015,2015,0
|
||
|
|
20240802,132900,16790775,2015,2015,2015,2015,0
|
||
|
|
20240802,132800,16790775,2015,2015,2015,2015,19
|
||
|
|
20240802,132700,16752490,2015,2015,2015,2015,0
|
||
|
|
20240802,132600,16752490,2015,2015,2015,2015,0
|
||
|
|
20240802,132500,16752490,2015,2015,2015,2015,0
|
||
|
|
20240802,132400,16752490,2015,2015,2015,2015,0
|
||
|
|
20240802,132300,16752490,2015,2015,2015,2015,0
|
||
|
|
20240802,132200,16752490,2015,2015,2015,2015,0
|
||
|
|
20240802,132100,16752490,2015,2015,2015,2015,0
|
||
|
|
20240802,132000,16752490,2015,2015,2015,2015,0
|
||
|
|
20240802,131900,16752490,2015,2015,2015,2015,0
|
||
|
|
20240802,131800,16752490,2015,2015,2015,2015,0
|
||
|
|
20240802,131700,16752490,2015,2015,2015,2015,0
|
||
|
|
20240802,131600,16752490,2015,2015,2015,2015,0
|
||
|
|
20240802,131500,16752490,2015,2015,2015,2015,0
|
||
|
|
20240802,131400,16752490,2015,2015,2015,2015,0
|
||
|
|
20240802,131300,16752490,2015,2015,2015,2015,0
|
||
|
|
20240802,131200,16752490,2015,2015,2015,2015,0
|
||
|
|
20240802,131100,16752490,2015,2015,2015,2015,0
|
||
|
|
20240802,131000,16752490,2015,2015,2015,2015,0
|
||
|
|
20240802,130900,16752490,2015,2015,2015,2015,0
|
||
|
|
20240802,130800,16752490,2015,2015,2015,2015,0
|
||
|
|
20240802,130700,16752490,2015,2015,2015,2015,0
|
||
|
|
20240802,130600,16752490,2015,2015,2015,2015,0
|
||
|
|
20240802,130500,16752490,2015,2015,2015,2015,0
|
||
|
|
20240802,130400,16752490,2015,2015,2015,2015,0
|
||
|
|
20240802,130300,16752490,2015,2015,2015,2015,0
|
||
|
|
20240802,130200,16752490,2015,2015,2015,2015,0
|
||
|
|
20240802,130100,16752490,2015,2015,2015,2015,0
|
||
|
|
20240802,130000,16752490,2015,2015,2015,2015,0
|
||
|
|
20240802,125900,16752490,2015,2015,2015,2015,0
|
||
|
|
20240802,125800,16752490,2015,2015,2015,2015,0
|
||
|
|
20240802,125700,16752490,2015,2015,2015,2015,0
|
||
|
|
20240802,125600,16752490,2015,2015,2015,2015,0
|
||
|
|
20240802,125500,16752490,2015,2015,2015,2015,0
|
||
|
|
20240802,125400,16752490,2015,2015,2015,2015,0
|
||
|
|
20240802,125300,16752490,2015,2015,2015,2015,0
|
||
|
|
20240802,125200,16752490,2015,2015,2015,2015,0
|
||
|
|
20240802,125100,16752490,2015,2015,2015,2015,0
|
||
|
|
20240802,125000,16752490,2015,2015,2015,2015,0
|
||
|
|
20240802,124900,16752490,2015,2015,2015,2015,0
|
||
|
|
20240802,124800,16752490,2015,2015,2015,2015,0
|
||
|
|
20240802,124700,16752490,2015,2015,2015,2015,0
|
||
|
|
20240802,124600,16752490,2015,2015,2015,2015,0
|
||
|
|
20240802,124500,16752490,2015,2015,2015,2015,0
|
||
|
|
20240802,124400,16752490,2015,2015,2015,2015,0
|
||
|
|
20240802,124300,16752490,2015,2015,2015,2015,0
|
||
|
|
20240802,124200,16752490,2015,2015,2015,2015,0
|
||
|
|
20240802,124100,16752490,2015,2015,2015,2015,0
|
||
|
|
20240802,124000,16752490,2015,2015,2015,2015,0
|
||
|
|
20240802,123900,16752490,2015,2015,2015,2015,0
|
||
|
|
20240802,123800,16752490,2015,2015,2015,2015,0
|
||
|
|
20240802,123700,16752490,2015,2015,2015,2015,0
|
||
|
|
20240802,123600,16752490,2015,2015,2015,2015,0
|
||
|
|
20240802,123500,16752490,2015,2015,2015,2015,0
|
||
|
|
20240802,123400,16752490,2015,2015,2015,2015,0
|
||
|
|
20240802,123300,16752490,2015,2015,2015,2015,0
|
||
|
|
20240802,123200,16752490,2015,2015,2015,2015,0
|
||
|
|
20240802,123100,16752490,2015,2015,2015,2015,0
|
||
|
|
20240802,123000,16752490,2015,2015,2015,2015,0
|
||
|
|
20240802,122900,16752490,2015,2015,2015,2015,0
|
||
|
|
20240802,122800,16752490,2015,2015,2015,2015,0
|
||
|
|
20240802,122700,16752490,2015,2015,2015,2015,0
|
||
|
|
20240802,122600,16752490,2015,2015,2015,2015,0
|
||
|
|
20240802,122500,16752490,2015,2015,2015,2015,0
|
||
|
|
20240802,122400,16752490,2015,2015,2015,2015,0
|
||
|
|
20240802,122300,16752490,2015,2015,2015,2015,0
|
||
|
|
20240802,122200,16752490,2015,2015,2015,2015,0
|
||
|
|
20240802,122100,16752490,2015,2015,2015,2015,0
|
||
|
|
20240802,122000,16752490,2015,2015,2015,2015,0
|
||
|
|
20240802,121900,16752490,2015,2015,2015,2015,0
|
||
|
|
20240802,121800,16752490,2015,2015,2015,2015,0
|
||
|
|
20240802,121700,16752490,2015,2015,2015,2015,0
|
||
|
|
20240802,121600,16752490,2015,2015,2015,2015,0
|
||
|
|
20240802,121500,16752490,2015,2015,2015,2015,0
|
||
|
|
20240802,121400,16752490,2015,2015,2015,2015,0
|
||
|
|
20240802,121300,16752490,2015,2015,2015,2015,0
|
||
|
|
20240802,121200,16752490,2015,2015,2015,2015,0
|
||
|
|
20240802,121100,16752490,2015,2015,2015,2015,0
|
||
|
|
20240802,121000,16752490,2015,2015,2015,2015,0
|
||
|
|
20240802,120900,16752490,2015,2015,2015,2015,0
|
||
|
|
20240802,120800,16752490,2015,2015,2015,2015,0
|
||
|
|
20240802,120700,16752490,2015,2015,2015,2015,0
|
||
|
|
20240802,120600,16752490,2015,2015,2015,2015,0
|
||
|
|
20240802,120500,16752490,2015,2015,2015,2015,0
|
||
|
|
20240802,120400,16752490,2015,2015,2015,2015,0
|
||
|
|
20240802,120300,16752490,2015,2015,2015,2015,0
|
||
|
|
20240802,120200,16752490,2015,2015,2015,2015,0
|
||
|
|
20240802,120100,16752490,2015,2015,2015,2015,10
|
||
|
|
20240802,120000,16732340,2015,2015,2015,2015,4851
|
||
|
|
20240802,115900,6957575,2015,2015,2015,2015,0
|
||
|
|
20240802,115800,6957575,2015,2015,2015,2015,0
|
||
|
|
20240802,115700,6957575,2015,2015,2015,2015,0
|
||
|
|
20240802,115600,6957575,2015,2015,2015,2015,0
|
||
|
|
20240802,115500,6957575,2015,2015,2015,2015,0
|
||
|
|
20240802,115400,6957575,2015,2015,2015,2015,0
|
||
|
|
20240802,115300,6957575,2015,2015,2015,2015,0
|
||
|
|
20240802,115200,6957575,2015,2015,2015,2015,0
|
||
|
|
20240802,115100,6957575,2015,2015,2015,2015,0
|
||
|
|
20240802,115000,6957575,2015,2015,2015,2015,0
|
||
|
|
20240802,114900,6957575,2015,2015,2015,2015,0
|
||
|
|
20240802,114800,6957575,2015,2015,2015,2015,0
|
||
|
|
20240802,114700,6957575,2015,2015,2015,2015,0
|
||
|
|
20240802,114600,6957575,2015,2015,2015,2015,0
|
||
|
|
20240802,114500,6957575,2015,2015,2015,2015,0
|
||
|
|
20240802,114400,6957575,2015,2015,2015,2015,0
|
||
|
|
20240802,114300,6957575,2015,2015,2015,2015,0
|
||
|
|
20240802,114200,6957575,2015,2015,2015,2015,0
|
||
|
|
20240802,114100,6957575,2015,2015,2015,2015,0
|
||
|
|
20240802,114000,6957575,2015,2015,2015,2015,0
|
||
|
|
20240802,113900,6957575,2015,2015,2015,2015,0
|
||
|
|
20240802,113800,6957575,2015,2015,2015,2015,0
|
||
|
|
20240802,113700,6957575,2015,2015,2015,2015,0
|
||
|
|
20240802,113600,6957575,2015,2015,2015,2015,0
|
||
|
|
20240802,113500,6957575,2015,2015,2015,2015,0
|
||
|
|
20240802,113400,6957575,2015,2015,2015,2015,0
|
||
|
|
20240802,113300,6957575,2015,2015,2015,2015,0
|
||
|
|
20240802,113200,6957575,2015,2015,2015,2015,0
|
||
|
|
20240802,113100,6957575,2015,2015,2015,2015,0
|
||
|
|
20240802,113000,6957575,2015,2015,2015,2015,0
|
||
|
|
20240802,112900,6957575,2015,2015,2015,2015,0
|
||
|
|
20240802,112800,6957575,2015,2015,2015,2015,400
|
||
|
|
20240802,112700,6151575,2015,2015,2015,2015,0
|
||
|
|
20240802,112600,6151575,2015,2015,2015,2015,0
|
||
|
|
20240802,112500,6151575,2015,2015,2015,2015,30
|
||
|
|
20240802,112400,6091125,2015,2015,2015,2015,0
|
||
|
|
20240802,112300,6091125,2015,2015,2015,2015,0
|
||
|
|
20240802,112200,6091125,2015,2015,2015,2015,0
|
||
|
|
20240802,112100,6091125,2015,2015,2015,2015,0
|
||
|
|
20240802,112000,6091125,2015,2015,2015,2015,0
|
||
|
|
20240802,111900,6091125,2015,2015,2015,2015,0
|
||
|
|
20240802,111800,6091125,2015,2015,2015,2015,0
|
||
|
|
20240802,111700,6091125,2015,2015,2015,2015,0
|
||
|
|
20240802,111600,6091125,2015,2015,2015,2015,0
|
||
|
|
20240802,111500,6091125,2015,2015,2015,2015,0
|
||
|
|
20240802,111400,6091125,2015,2015,2015,2015,0
|
||
|
|
20240802,111300,6091125,2015,2015,2015,2015,0
|
||
|
|
20240802,111200,6091125,2015,2015,2015,2015,0
|
||
|
|
20240802,111100,6091125,2015,2015,2015,2015,0
|
||
|
|
20240802,111000,6091125,2015,2015,2015,2015,0
|
||
|
|
20240802,110900,6091125,2015,2015,2015,2015,0
|
||
|
|
20240802,110800,6091125,2015,2015,2015,2015,0
|
||
|
|
20240802,110700,6091125,2015,2015,2015,2015,0
|
||
|
|
20240802,110600,6091125,2015,2015,2015,2015,0
|
||
|
|
20240802,110500,6091125,2015,2015,2015,2015,0
|
||
|
|
20240802,110400,6091125,2015,2015,2015,2015,0
|
||
|
|
20240802,110300,6091125,2015,2015,2015,2015,0
|
||
|
|
20240802,110200,6091125,2015,2015,2015,2015,0
|
||
|
|
20240802,110100,6091125,2015,2015,2015,2015,0
|
||
|
|
20240802,110000,6091125,2015,2015,2015,2015,0
|
||
|
|
20240802,105900,6091125,2015,2015,2015,2015,0
|
||
|
|
20240802,105800,6091125,2015,2015,2015,2015,0
|
||
|
|
20240802,105700,6091125,2015,2015,2015,2015,0
|
||
|
|
20240802,105600,6091125,2015,2015,2015,2015,79
|
||
|
|
20240802,105500,5931940,2015,2015,2015,2015,0
|
||
|
|
20240802,105400,5931940,2015,2015,2015,2015,0
|
||
|
|
20240802,105300,5931940,2015,2015,2015,2015,0
|
||
|
|
20240802,105200,5931940,2015,2015,2015,2015,0
|
||
|
|
20240802,105100,5931940,2015,2015,2015,2015,0
|
||
|
|
20240802,105000,5931940,2015,2015,2015,2015,0
|
||
|
|
20240802,104900,5931940,2015,2015,2015,2015,0
|
||
|
|
20240802,104800,5931940,2015,2015,2015,2015,989
|
||
|
|
20240802,104700,3939105,2015,2015,2015,2015,0
|
||
|
|
20240802,104600,3939105,2015,2015,2015,2015,0
|
||
|
|
20240802,104500,3939105,2015,2015,2015,2015,0
|
||
|
|
20240802,104400,3939105,2015,2015,2015,2015,0
|
||
|
|
20240802,104300,3939105,2015,2015,2015,2015,0
|
||
|
|
20240802,104200,3939105,2015,2015,2015,2015,0
|
||
|
|
20240802,104100,3939105,2015,2015,2015,2015,0
|
||
|
|
20240802,104000,3939105,2015,2015,2015,2015,0
|
||
|
|
20240802,103900,3939105,2015,2015,2015,2015,0
|
||
|
|
20240802,103800,3939105,2015,2015,2015,2015,0
|
||
|
|
20240802,103700,3939105,2015,2015,2015,2015,0
|
||
|
|
20240802,103600,3939105,2015,2015,2015,2015,135
|
||
|
|
20240802,103500,3667080,2015,2015,2015,2015,0
|
||
|
|
20240802,103400,3667080,2015,2015,2015,2015,0
|
||
|
|
20240802,103300,3667080,2015,2015,2015,2015,0
|
||
|
|
20240802,103200,3667080,2015,2015,2015,2015,0
|
||
|
|
20240802,103100,3667080,2015,2015,2015,2015,620
|
||
|
|
20240802,103000,2417780,2020,2020,2020,2020,0
|
||
|
|
20240802,102900,2417780,2020,2020,2020,2020,0
|
||
|
|
20240802,102800,2417780,2020,2020,2020,2020,0
|
||
|
|
20240802,102700,2417780,2020,2020,2020,2020,0
|
||
|
|
20240802,102600,2417780,2020,2020,2020,2020,0
|
||
|
|
20240802,102500,2417780,2020,2020,2020,2020,0
|
||
|
|
20240802,102400,2417780,2020,2020,2020,2020,0
|
||
|
|
20240802,102300,2417780,2020,2020,2020,2020,0
|
||
|
|
20240802,102200,2417780,2020,2020,2020,2020,0
|
||
|
|
20240802,102100,2417780,2020,2020,2020,2020,0
|
||
|
|
20240802,102000,2417780,2020,2020,2020,2020,0
|
||
|
|
20240802,101900,2417780,2020,2020,2020,2020,0
|
||
|
|
20240802,101800,2417780,2020,2020,2020,2020,0
|
||
|
|
20240802,101700,2417780,2020,2020,2020,2020,0
|
||
|
|
20240802,101600,2417780,2020,2020,2020,2020,0
|
||
|
|
20240802,101500,2417780,2020,2020,2020,2020,0
|
||
|
|
20240802,101400,2417780,2020,2020,2020,2020,0
|
||
|
|
20240802,101300,2417780,2020,2020,2020,2020,0
|
||
|
|
20240802,101200,2417780,2020,2020,2020,2020,0
|
||
|
|
20240802,101100,2417780,2020,2020,2020,2020,0
|
||
|
|
20240802,101000,2417780,2020,2020,2020,2020,0
|
||
|
|
20240802,100900,2417780,2020,2020,2020,2020,0
|
||
|
|
20240802,100800,2417780,2020,2020,2020,2020,3
|
||
|
|
20240802,100700,2411720,2020,2020,2020,2020,0
|
||
|
|
20240802,100600,2411720,2020,2020,2020,2020,0
|
||
|
|
20240802,100500,2411720,2020,2020,2020,2020,0
|
||
|
|
20240802,100400,2411720,2020,2020,2020,2020,0
|
||
|
|
20240802,100300,2411720,2020,2020,2020,2020,0
|
||
|
|
20240802,100200,2411720,2020,2020,2020,2020,0
|
||
|
|
20240802,100100,2411720,2020,2020,2020,2020,0
|
||
|
|
20240802,100000,2411720,2020,2020,2020,2020,0
|
||
|
|
20240802,095900,2411720,2020,2020,2020,2020,2
|
||
|
|
20240802,095800,2407680,2020,2020,2020,2020,0
|
||
|
|
20240802,095700,2407680,2020,2020,2020,2020,1
|
||
|
|
20240802,095600,2405660,2015,2015,2015,2015,20
|
||
|
|
20240802,095500,2365360,2015,2015,2015,2015,0
|
||
|
|
20240802,095400,2365360,2015,2015,2015,2015,0
|
||
|
|
20240802,095300,2365360,2015,2015,2015,2015,0
|
||
|
|
20240802,095200,2365360,2015,2015,2015,2015,0
|
||
|
|
20240802,095100,2365360,2015,2015,2015,2015,0
|
||
|
|
20240802,095000,2365360,2015,2015,2015,2015,0
|
||
|
|
20240802,094900,2365360,2015,2015,2015,2015,0
|
||
|
|
20240802,094800,2365360,2015,2015,2015,2015,0
|
||
|
|
20240802,094700,2365360,2015,2015,2015,2015,0
|
||
|
|
20240802,094600,2365360,2015,2015,2015,2015,0
|
||
|
|
20240802,094500,2365360,2015,2015,2015,2015,0
|
||
|
|
20240802,094400,2365360,2015,2015,2015,2015,0
|
||
|
|
20240802,094300,2365360,2015,2015,2015,2015,0
|
||
|
|
20240802,094200,2365360,2015,2015,2015,2015,0
|
||
|
|
20240802,094100,2365360,2015,2015,2015,2015,0
|
||
|
|
20240802,094000,2365360,2015,2015,2015,2015,0
|
||
|
|
20240802,093900,2365360,2015,2015,2015,2015,0
|
||
|
|
20240802,093800,2365360,2015,2015,2015,2015,0
|
||
|
|
20240802,093700,2365360,2015,2015,2015,2015,0
|
||
|
|
20240802,093600,2365360,2015,2015,2015,2015,0
|
||
|
|
20240802,093500,2365360,2015,2015,2015,2015,2
|
||
|
|
20240802,093400,2361330,2020,2020,2020,2020,0
|
||
|
|
20240802,093300,2361330,2020,2020,2020,2020,0
|
||
|
|
20240802,093200,2361330,2020,2020,2020,2020,1
|
||
|
|
20240802,093100,2359310,2015,2015,2015,2015,0
|
||
|
|
20240802,093000,2359310,2015,2015,2015,2015,10
|
||
|
|
20240802,092900,2339160,2020,2020,2020,2020,0
|
||
|
|
20240802,092800,2339160,2020,2020,2020,2020,0
|
||
|
|
20240802,092700,2339160,2020,2020,2020,2020,0
|
||
|
|
20240802,092600,2339160,2020,2020,2020,2020,0
|
||
|
|
20240802,092500,2339160,2020,2020,2020,2020,148
|
||
|
|
20240802,092400,2040200,2020,2020,2020,2020,0
|
||
|
|
20240802,092300,2040200,2020,2020,2020,2020,0
|
||
|
|
20240802,092200,2040200,2020,2020,2020,2020,0
|
||
|
|
20240802,092100,2040200,2020,2020,2020,2020,0
|
||
|
|
20240802,092000,2040200,2020,2020,2020,2020,0
|
||
|
|
20240802,091900,2040200,2020,2020,2020,2020,0
|
||
|
|
20240802,091800,2040200,2020,2020,2020,2020,0
|
||
|
|
20240802,091700,2040200,2020,2020,2020,2020,0
|
||
|
|
20240802,091600,2040200,2020,2020,2020,2020,0
|
||
|
|
20240802,091500,2040200,2020,2020,2020,2020,919
|
||
|
|
20240802,091400,183820,2020,2020,2020,2020,0
|
||
|
|
20240802,091300,183820,2020,2020,2020,2020,0
|
||
|
|
20240802,091200,183820,2020,2020,2020,2020,0
|
||
|
|
20240802,091100,183820,2020,2020,2020,2020,0
|
||
|
|
20240802,091000,183820,2020,2020,2020,2020,0
|
||
|
|
20240802,090900,183820,2020,2020,2020,2020,0
|
||
|
|
20240802,090800,183820,2020,2020,2020,2020,0
|
||
|
|
20240802,090700,183820,2020,2020,2020,2020,0
|
||
|
|
20240802,090600,183820,2020,2020,2020,2020,0
|
||
|
|
20240802,090500,183820,2020,2020,2020,2020,0
|
||
|
|
20240802,090400,183820,2020,2020,2020,2020,59
|
||
|
|
20240802,090300,64640,2020,2020,2020,2020,0
|
||
|
|
20240802,090200,64640,2020,2020,2020,2020,0
|
||
|
|
20240802,090100,64640,2020,2020,2020,2020,0
|
||
|
|
20240802,090000,64640,2020,2020,2020,2020,32
|