477340/min/candle-20241024.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241024,215000,18276263,1995,1995,1995,1995,3083
20241024,214900,18276263,1995,1995,1995,1995,0
20241024,214800,18276263,1995,1995,1995,1995,0
20241024,214700,18276263,1995,1995,1995,1995,0
20241024,214600,18276263,1995,1995,1995,1995,0
20241024,214500,18276263,1995,1995,1995,1995,0
20241024,214400,18276263,1995,1995,1995,1995,0
20241024,214300,18276263,1995,1995,1995,1995,0
20241024,214200,18276263,1995,1995,1995,1995,0
20241024,214100,18276263,1995,1995,1995,1995,0
20241024,214000,18276263,1995,1995,1995,1995,0
20241024,213900,18276263,1995,1995,1995,1995,0
20241024,213800,18276263,1995,1995,1995,1995,0
20241024,213700,18276263,1995,1995,1995,1995,0
20241024,213600,18276263,1995,1995,1995,1995,0
20241024,213500,18276263,1995,1995,1995,1995,0
20241024,213400,18276263,1995,1995,1995,1995,0
20241024,213300,18276263,1995,1995,1995,1995,0
20241024,213200,18276263,1995,1995,1995,1995,0
20241024,213100,18276263,1995,1995,1995,1995,0
20241024,213000,18276263,1995,1995,1995,1995,0
20241024,212900,18276263,1995,1995,1995,1995,0
20241024,212800,18276263,1995,1995,1995,1995,0
20241024,212700,18276263,1995,1995,1995,1995,0
20241024,212600,18276263,1995,1995,1995,1995,0
20241024,212500,18276263,1995,1995,1995,1995,0
20241024,212400,18276263,1995,1995,1995,1995,0
20241024,212300,18276263,1995,1995,1995,1995,0
20241024,212200,18276263,1995,1995,1995,1995,0
20241024,212100,18276263,1995,1995,1995,1995,0
20241024,212000,18276263,1995,1995,1995,1995,3083
20241024,211900,18276263,1995,1995,1995,1995,0
20241024,211800,18276263,1995,1995,1995,1995,0
20241024,211700,18276263,1995,1995,1995,1995,0
20241024,211600,18276263,1995,1995,1995,1995,0
20241024,211500,18276263,1995,1995,1995,1995,0
20241024,211400,18276263,1995,1995,1995,1995,0
20241024,211300,18276263,1995,1995,1995,1995,0
20241024,211200,18276263,1995,1995,1995,1995,0
20241024,211100,18276263,1995,1995,1995,1995,0
20241024,211000,18276263,1995,1995,1995,1995,0
20241024,210900,18276263,1995,1995,1995,1995,0
20241024,210800,18276263,1995,1995,1995,1995,0
20241024,210700,18276263,1995,1995,1995,1995,0
20241024,210600,18276263,1995,1995,1995,1995,0
20241024,210500,18276263,1995,1995,1995,1995,0
20241024,210400,18276263,1995,1995,1995,1995,0
20241024,210300,18276263,1995,1995,1995,1995,0
20241024,210200,18276263,1995,1995,1995,1995,0
20241024,210100,18276263,1995,1995,1995,1995,0
20241024,210000,18276263,1995,1995,1995,1995,0
20241024,205900,18276263,1995,1995,1995,1995,0
20241024,205800,18276263,1995,1995,1995,1995,0
20241024,205700,18276263,1995,1995,1995,1995,0
20241024,205600,18276263,1995,1995,1995,1995,0
20241024,205500,18276263,1995,1995,1995,1995,0
20241024,205400,18276263,1995,1995,1995,1995,0
20241024,205300,18276263,1995,1995,1995,1995,0
20241024,205200,18276263,1995,1995,1995,1995,0
20241024,205100,18276263,1995,1995,1995,1995,0
20241024,205000,18276263,1995,1995,1995,1995,3083
20241024,204900,18276263,1995,1995,1995,1995,0
20241024,204800,18276263,1995,1995,1995,1995,0
20241024,204700,18276263,1995,1995,1995,1995,0
20241024,204600,18276263,1995,1995,1995,1995,0
20241024,204500,18276263,1995,1995,1995,1995,0
20241024,204400,18276263,1995,1995,1995,1995,0
20241024,204300,18276263,1995,1995,1995,1995,0
20241024,204200,18276263,1995,1995,1995,1995,0
20241024,204100,18276263,1995,1995,1995,1995,0
20241024,204000,18276263,1995,1995,1995,1995,0
20241024,203900,18276263,1995,1995,1995,1995,0
20241024,203800,18276263,1995,1995,1995,1995,0
20241024,203700,18276263,1995,1995,1995,1995,0
20241024,203600,18276263,1995,1995,1995,1995,0
20241024,203500,18276263,1995,1995,1995,1995,0
20241024,203400,18276263,1995,1995,1995,1995,0
20241024,203300,18276263,1995,1995,1995,1995,0
20241024,203200,18276263,1995,1995,1995,1995,0
20241024,203100,18276263,1995,1995,1995,1995,0
20241024,203000,18276263,1995,1995,1995,1995,0
20241024,202900,18276263,1995,1995,1995,1995,0
20241024,202800,18276263,1995,1995,1995,1995,0
20241024,202700,18276263,1995,1995,1995,1995,0
20241024,202600,18276263,1995,1995,1995,1995,0
20241024,202500,18276263,1995,1995,1995,1995,0
20241024,202400,18276263,1995,1995,1995,1995,0
20241024,202300,18276263,1995,1995,1995,1995,0
20241024,202200,18276263,1995,1995,1995,1995,0
20241024,202100,18276263,1995,1995,1995,1995,0
20241024,202000,18276263,1995,1995,1995,1995,3083
20241024,201900,18276263,1995,1995,1995,1995,0
20241024,201800,18276263,1995,1995,1995,1995,0
20241024,201700,18276263,1995,1995,1995,1995,0
20241024,201600,18276263,1995,1995,1995,1995,0
20241024,201500,18276263,1995,1995,1995,1995,0
20241024,201400,18276263,1995,1995,1995,1995,0
20241024,201300,18276263,1995,1995,1995,1995,0
20241024,201200,18276263,1995,1995,1995,1995,0
20241024,201100,18276263,1995,1995,1995,1995,0
20241024,201000,18276263,1995,1995,1995,1995,0
20241024,200900,18276263,1995,1995,1995,1995,0
20241024,200800,18276263,1995,1995,1995,1995,0
20241024,200700,18276263,1995,1995,1995,1995,0
20241024,200600,18276263,1995,1995,1995,1995,0
20241024,200500,18276263,1995,1995,1995,1995,0
20241024,200400,18276263,1995,1995,1995,1995,0
20241024,200300,18276263,1995,1995,1995,1995,0
20241024,200200,18276263,1995,1995,1995,1995,0
20241024,200100,18276263,1995,1995,1995,1995,0
20241024,200000,18276263,1995,1995,1995,1995,0
20241024,195900,18276263,1995,1995,1995,1995,0
20241024,195800,18276263,1995,1995,1995,1995,0
20241024,195700,18276263,1995,1995,1995,1995,0
20241024,195600,18276263,1995,1995,1995,1995,0
20241024,195500,18276263,1995,1995,1995,1995,0
20241024,195400,18276263,1995,1995,1995,1995,0
20241024,195300,18276263,1995,1995,1995,1995,0
20241024,195200,18276263,1995,1995,1995,1995,0
20241024,195100,18276263,1995,1995,1995,1995,0
20241024,195000,18276263,1995,1995,1995,1995,3083
20241024,194900,18276263,1995,1995,1995,1995,0
20241024,194800,18276263,1995,1995,1995,1995,0
20241024,194700,18276263,1995,1995,1995,1995,0
20241024,194600,18276263,1995,1995,1995,1995,0
20241024,194500,18276263,1995,1995,1995,1995,0
20241024,194400,18276263,1995,1995,1995,1995,0
20241024,194300,18276263,1995,1995,1995,1995,0
20241024,194200,18276263,1995,1995,1995,1995,0
20241024,194100,18276263,1995,1995,1995,1995,0
20241024,194000,18276263,1995,1995,1995,1995,0
20241024,193900,18276263,1995,1995,1995,1995,0
20241024,193800,18276263,1995,1995,1995,1995,0
20241024,193700,18276263,1995,1995,1995,1995,0
20241024,193600,18276263,1995,1995,1995,1995,0
20241024,193500,18276263,1995,1995,1995,1995,0
20241024,193400,18276263,1995,1995,1995,1995,0
20241024,193300,18276263,1995,1995,1995,1995,0
20241024,193200,18276263,1995,1995,1995,1995,0
20241024,193100,18276263,1995,1995,1995,1995,0
20241024,193000,18276263,1995,1995,1995,1995,0
20241024,192900,18276263,1995,1995,1995,1995,0
20241024,192800,18276263,1995,1995,1995,1995,0
20241024,192700,18276263,1995,1995,1995,1995,0
20241024,192600,18276263,1995,1995,1995,1995,0
20241024,192500,18276263,1995,1995,1995,1995,0
20241024,192400,18276263,1995,1995,1995,1995,0
20241024,192300,18276263,1995,1995,1995,1995,0
20241024,192200,18276263,1995,1995,1995,1995,0
20241024,192100,18276263,1995,1995,1995,1995,0
20241024,192000,18276263,1995,1995,1995,1995,3083
20241024,191900,18276263,1995,1995,1995,1995,0
20241024,191800,18276263,1995,1995,1995,1995,0
20241024,191700,18276263,1995,1995,1995,1995,0
20241024,191600,18276263,1995,1995,1995,1995,0
20241024,191500,18276263,1995,1995,1995,1995,0
20241024,191400,18276263,1995,1995,1995,1995,0
20241024,191300,18276263,1995,1995,1995,1995,0
20241024,191200,18276263,1995,1995,1995,1995,0
20241024,191100,18276263,1995,1995,1995,1995,0
20241024,191000,18276263,1995,1995,1995,1995,0
20241024,190900,18276263,1995,1995,1995,1995,0
20241024,190800,18276263,1995,1995,1995,1995,0
20241024,190700,18276263,1995,1995,1995,1995,0
20241024,190600,18276263,1995,1995,1995,1995,0
20241024,190500,18276263,1995,1995,1995,1995,0
20241024,190400,18276263,1995,1995,1995,1995,0
20241024,190300,18276263,1995,1995,1995,1995,0
20241024,190200,18276263,1995,1995,1995,1995,0
20241024,190100,18276263,1995,1995,1995,1995,0
20241024,190000,18276263,1995,1995,1995,1995,0
20241024,185900,18276263,1995,1995,1995,1995,0
20241024,185800,18276263,1995,1995,1995,1995,0
20241024,185700,18276263,1995,1995,1995,1995,0
20241024,185600,18276263,1995,1995,1995,1995,0
20241024,185500,18276263,1995,1995,1995,1995,0
20241024,185400,18276263,1995,1995,1995,1995,0
20241024,185300,18276263,1995,1995,1995,1995,0
20241024,185200,18276263,1995,1995,1995,1995,0
20241024,185100,18276263,1995,1995,1995,1995,0
20241024,185000,18276263,1995,1995,1995,1995,3083
20241024,184900,18276263,1995,1995,1995,1995,0
20241024,184800,18276263,1995,1995,1995,1995,0
20241024,184700,18276263,1995,1995,1995,1995,0
20241024,184600,18276263,1995,1995,1995,1995,0
20241024,184500,18276263,1995,1995,1995,1995,0
20241024,184400,18276263,1995,1995,1995,1995,0
20241024,184300,18276263,1995,1995,1995,1995,0
20241024,184200,18276263,1995,1995,1995,1995,0
20241024,184100,18276263,1995,1995,1995,1995,0
20241024,184000,18276263,1995,1995,1995,1995,0
20241024,183900,18276263,1995,1995,1995,1995,0
20241024,183800,18276263,1995,1995,1995,1995,0
20241024,183700,18276263,1995,1995,1995,1995,0
20241024,183600,18276263,1995,1995,1995,1995,0
20241024,183500,18276263,1995,1995,1995,1995,0
20241024,183400,18276263,1995,1995,1995,1995,0
20241024,183300,18276263,1995,1995,1995,1995,0
20241024,183200,18276263,1995,1995,1995,1995,0
20241024,183100,18276263,1995,1995,1995,1995,0
20241024,183000,18276263,1995,1995,1995,1995,0
20241024,182900,18276263,1995,1995,1995,1995,0
20241024,182800,18276263,1995,1995,1995,1995,0
20241024,182700,18276263,1995,1995,1995,1995,0
20241024,182600,18276263,1995,1995,1995,1995,0
20241024,182500,18276263,1995,1995,1995,1995,0
20241024,182400,18276263,1995,1995,1995,1995,0
20241024,182300,18276263,1995,1995,1995,1995,0
20241024,182200,18276263,1995,1995,1995,1995,0
20241024,182100,18276263,1995,1995,1995,1995,0
20241024,182000,18276263,1995,1995,1995,1995,3083
20241024,181900,18276263,1995,1995,1995,1995,0
20241024,181800,18276263,1995,1995,1995,1995,0
20241024,181700,18276263,1995,1995,1995,1995,0
20241024,181600,18276263,1995,1995,1995,1995,0
20241024,181500,18276263,1995,1995,1995,1995,0
20241024,181400,18276263,1995,1995,1995,1995,0
20241024,181300,18276263,1995,1995,1995,1995,0
20241024,181200,18276263,1995,1995,1995,1995,0
20241024,181100,18276263,1995,1995,1995,1995,0
20241024,181000,18276263,1995,1995,1995,1995,0
20241024,180900,18276263,1995,1995,1995,1995,0
20241024,180800,18276263,1995,1995,1995,1995,0
20241024,180700,18276263,1995,1995,1995,1995,0
20241024,180600,18276263,1995,1995,1995,1995,0
20241024,180500,18276263,1995,1995,1995,1995,0
20241024,180400,18276263,1995,1995,1995,1995,0
20241024,180300,18276263,1995,1995,1995,1995,0
20241024,180200,18276263,1995,1995,1995,1995,0
20241024,180100,18276263,1995,1995,1995,1995,0
20241024,180000,18276263,1995,1995,1995,1995,0
20241024,175900,18276263,1995,1995,1995,1995,0
20241024,175800,18276263,1995,1995,1995,1995,0
20241024,175700,18276263,1995,1995,1995,1995,0
20241024,175600,18276263,1995,1995,1995,1995,0
20241024,175500,18276263,1995,1995,1995,1995,0
20241024,175400,18276263,1995,1995,1995,1995,0
20241024,175300,18276263,1995,1995,1995,1995,0
20241024,175200,18276263,1995,1995,1995,1995,0
20241024,175100,18276263,1995,1995,1995,1995,0
20241024,175000,18276263,1995,1995,1995,1995,3083
20241024,174900,18276263,1995,1995,1995,1995,0
20241024,174800,18276263,1995,1995,1995,1995,0
20241024,174700,18276263,1995,1995,1995,1995,0
20241024,174600,18276263,1995,1995,1995,1995,0
20241024,174500,18276263,1995,1995,1995,1995,0
20241024,174400,18276263,1995,1995,1995,1995,0
20241024,174300,18276263,1995,1995,1995,1995,0
20241024,174200,18276263,1995,1995,1995,1995,0
20241024,174100,18276263,1995,1995,1995,1995,0
20241024,174000,18276263,1995,1995,1995,1995,0
20241024,173900,18276263,1995,1995,1995,1995,0
20241024,173800,18276263,1995,1995,1995,1995,0
20241024,173700,18276263,1995,1995,1995,1995,0
20241024,173600,18276263,1995,1995,1995,1995,0
20241024,173500,18276263,1995,1995,1995,1995,0
20241024,173400,18276263,1995,1995,1995,1995,0
20241024,173300,18276263,1995,1995,1995,1995,0
20241024,173200,18276263,1995,1995,1995,1995,0
20241024,173100,18276263,1995,1995,1995,1995,0
20241024,173000,18276263,1995,1995,1995,1995,0
20241024,172900,18276263,1995,1995,1995,1995,0
20241024,172800,18276263,1995,1995,1995,1995,0
20241024,172700,18276263,1995,1995,1995,1995,0
20241024,172600,18276263,1995,1995,1995,1995,0
20241024,172500,18276263,1995,1995,1995,1995,0
20241024,172400,18276263,1995,1995,1995,1995,0
20241024,172300,18276263,1995,1995,1995,1995,0
20241024,172200,18276263,1995,1995,1995,1995,0
20241024,172100,18276263,1995,1995,1995,1995,0
20241024,172000,18276263,1995,1995,1995,1995,3083
20241024,171900,18276263,1995,1995,1995,1995,0
20241024,171800,18276263,1995,1995,1995,1995,0
20241024,171700,18276263,1995,1995,1995,1995,0
20241024,171600,18276263,1995,1995,1995,1995,0
20241024,171500,18276263,1995,1995,1995,1995,0
20241024,171400,18276263,1995,1995,1995,1995,0
20241024,171300,18276263,1995,1995,1995,1995,0
20241024,171200,18276263,1995,1995,1995,1995,0
20241024,171100,18276263,1995,1995,1995,1995,0
20241024,171000,18276263,1995,1995,1995,1995,0
20241024,170900,18276263,1995,1995,1995,1995,0
20241024,170800,18276263,1995,1995,1995,1995,0
20241024,170700,18276263,1995,1995,1995,1995,0
20241024,170600,18276263,1995,1995,1995,1995,0
20241024,170500,18276263,1995,1995,1995,1995,0
20241024,170400,18276263,1995,1995,1995,1995,0
20241024,170300,18276263,1995,1995,1995,1995,0
20241024,170200,18276263,1995,1995,1995,1995,0
20241024,170100,18276263,1995,1995,1995,1995,0
20241024,170000,18276263,1995,1995,1995,1995,0
20241024,165900,18276263,1995,1995,1995,1995,0
20241024,165800,18276263,1995,1995,1995,1995,0
20241024,165700,18276263,1995,1995,1995,1995,0
20241024,165600,18276263,1995,1995,1995,1995,0
20241024,165500,18276263,1995,1995,1995,1995,0
20241024,165400,18276263,1995,1995,1995,1995,0
20241024,165300,18276263,1995,1995,1995,1995,0
20241024,165200,18276263,1995,1995,1995,1995,0
20241024,165100,18276263,1995,1995,1995,1995,0
20241024,165000,18276263,1995,1995,1995,1995,3083
20241024,164900,18276263,1995,1995,1995,1995,0
20241024,164800,18276263,1995,1995,1995,1995,0
20241024,164700,18276263,1995,1995,1995,1995,0
20241024,164600,18276263,1995,1995,1995,1995,0
20241024,164500,18276263,1995,1995,1995,1995,0
20241024,164400,18276263,1995,1995,1995,1995,0
20241024,164300,18276263,1995,1995,1995,1995,0
20241024,164200,18276263,1995,1995,1995,1995,0
20241024,164100,18276263,1995,1995,1995,1995,0
20241024,164000,18276263,1995,1995,1995,1995,0
20241024,163900,18276263,1995,1995,1995,1995,0
20241024,163800,18276263,1995,1995,1995,1995,0
20241024,163700,18276263,1995,1995,1995,1995,0
20241024,163600,18276263,1995,1995,1995,1995,0
20241024,163500,18276263,1995,1995,1995,1995,0
20241024,163400,18276263,1995,1995,1995,1995,0
20241024,163300,18276263,1995,1995,1995,1995,0
20241024,163200,18276263,1995,1995,1995,1995,0
20241024,163100,18276263,1995,1995,1995,1995,0
20241024,163000,18276263,1995,1995,1995,1995,0
20241024,162900,18276263,1995,1995,1995,1995,0
20241024,162800,18276263,1995,1995,1995,1995,0
20241024,162700,18276263,1995,1995,1995,1995,0
20241024,162600,18276263,1995,1995,1995,1995,0
20241024,162500,18276263,1995,1995,1995,1995,0
20241024,162400,18276263,1995,1995,1995,1995,0
20241024,162300,18276263,1995,1995,1995,1995,0
20241024,162200,18276263,1995,1995,1995,1995,0
20241024,162100,18276263,1995,1995,1995,1995,0
20241024,162000,18276263,1995,1995,1995,1995,3083
20241024,161900,18276263,1995,1995,1995,1995,0
20241024,161800,18276263,1995,1995,1995,1995,0
20241024,161700,18276263,1995,1995,1995,1995,0
20241024,161600,18276263,1995,1995,1995,1995,0
20241024,161500,18276263,1995,1995,1995,1995,0
20241024,161400,18276263,1995,1995,1995,1995,0
20241024,161300,18276263,1995,1995,1995,1995,0
20241024,161200,18276263,1995,1995,1995,1995,0
20241024,161100,18276263,1995,1995,1995,1995,0
20241024,161000,18276263,1995,1995,1995,1995,0
20241024,160900,18276263,1995,1995,1995,1995,0
20241024,160800,18276263,1995,1995,1995,1995,0
20241024,160700,18276263,1995,1995,1995,1995,0
20241024,160600,18276263,1995,1995,1995,1995,0
20241024,160500,18276263,1995,1995,1995,1995,0
20241024,160400,18276263,1995,1995,1995,1995,0
20241024,160300,18276263,1995,1995,1995,1995,0
20241024,160200,18276263,1995,1995,1995,1995,0
20241024,160100,18276263,1995,1995,1995,1995,0
20241024,160000,18276263,1995,1995,1995,1995,0
20241024,155900,18276263,1995,1995,1995,1995,0
20241024,155800,18276263,1995,1995,1995,1995,0
20241024,155700,18276263,1995,1995,1995,1995,0
20241024,155600,18276263,1995,1995,1995,1995,0
20241024,155500,18276263,1995,1995,1995,1995,0
20241024,155400,18276263,1995,1995,1995,1995,0
20241024,155300,18276263,1995,1995,1995,1995,0
20241024,155200,18276263,1995,1995,1995,1995,0
20241024,155100,18276263,1995,1995,1995,1995,0
20241024,155000,18276263,1995,1995,1995,1995,3083
20241024,154900,18276263,1995,1995,1995,1995,0
20241024,154800,18276263,1995,1995,1995,1995,0
20241024,154700,18276263,1995,1995,1995,1995,0
20241024,154600,18276263,1995,1995,1995,1995,0
20241024,154500,18276263,1995,1995,1995,1995,0
20241024,154400,18276263,1995,1995,1995,1995,0
20241024,154300,18276263,1995,1995,1995,1995,0
20241024,154200,18276263,1995,1995,1995,1995,0
20241024,154100,18276263,1995,1995,1995,1995,0
20241024,154000,18276263,1995,1995,1995,1995,0
20241024,153900,18276263,1995,1995,1995,1995,0
20241024,153800,18276263,1995,1995,1995,1995,0
20241024,153700,18276263,1995,1995,1995,1995,0
20241024,153600,18276263,1995,1995,1995,1995,0
20241024,153500,18276263,1995,1995,1995,1995,0
20241024,153400,18276263,1995,1995,1995,1995,0
20241024,153300,18276263,1995,1995,1995,1995,0
20241024,153200,18276263,1995,1995,1995,1995,0
20241024,153100,18276263,1995,1995,1995,1995,0
20241024,153000,18276263,1995,1995,1995,1995,3083
20241024,152900,12125678,1994,1994,1994,1994,0
20241024,152800,12125678,1994,1994,1994,1994,0
20241024,152700,12125678,1994,1994,1994,1994,0
20241024,152600,12125678,1994,1994,1994,1994,0
20241024,152500,12125678,1994,1994,1994,1994,0
20241024,152400,12125678,1994,1994,1994,1994,0
20241024,152300,12125678,1994,1994,1994,1994,0
20241024,152200,12125678,1994,1994,1994,1994,0
20241024,152100,12125678,1994,1994,1994,1994,0
20241024,152000,12125678,1994,1994,1994,1994,0
20241024,151900,12125678,1994,1994,1994,1994,0
20241024,151800,12125678,1994,1994,1994,1994,0
20241024,151700,12125678,1994,1994,1994,1994,0
20241024,151600,12125678,1994,1994,1994,1994,0
20241024,151500,12125678,1994,1994,1994,1994,0
20241024,151400,12125678,1994,1994,1994,1994,0
20241024,151300,12125678,1994,1994,1994,1994,0
20241024,151200,12125678,1994,1994,1994,1994,0
20241024,151100,12125678,1994,1994,1994,1994,0
20241024,151000,12125678,1994,1994,1994,1994,0
20241024,150900,12125678,1994,1994,1994,1994,0
20241024,150800,12125678,1994,1994,1994,1994,0
20241024,150700,12125678,1994,1994,1994,1994,0
20241024,150600,12125678,1994,1994,1994,1994,0
20241024,150500,12125678,1994,1994,1994,1994,0
20241024,150400,12125678,1994,1994,1994,1994,0
20241024,150300,12125678,1994,1994,1994,1994,0
20241024,150200,12125678,1994,1994,1994,1994,0
20241024,150100,12125678,1994,1994,1994,1994,0
20241024,150000,12125678,1994,1994,1994,1994,0
20241024,145900,12125678,1994,1994,1994,1994,0
20241024,145800,12125678,1994,1994,1994,1994,0
20241024,145700,12125678,1994,1994,1994,1994,0
20241024,145600,12125678,1994,1994,1994,1994,0
20241024,145500,12125678,1994,1994,1994,1994,0
20241024,145400,12125678,1994,1994,1994,1994,0
20241024,145300,12125678,1994,1994,1994,1994,0
20241024,145200,12125678,1994,1994,1994,1994,0
20241024,145100,12125678,1994,1994,1994,1994,0
20241024,145000,12125678,1994,1994,1994,1994,0
20241024,144900,12125678,1994,1994,1994,1994,0
20241024,144800,12125678,1994,1994,1994,1994,0
20241024,144700,12125678,1994,1994,1994,1994,0
20241024,144600,12125678,1994,1994,1994,1994,0
20241024,144500,12125678,1994,1994,1994,1994,0
20241024,144400,12125678,1994,1994,1994,1994,0
20241024,144300,12125678,1994,1994,1994,1994,0
20241024,144200,12125678,1994,1994,1994,1994,0
20241024,144100,12125678,1994,1994,1994,1994,0
20241024,144000,12125678,1994,1994,1994,1994,0
20241024,143900,12125678,1994,1994,1994,1994,0
20241024,143800,12125678,1994,1994,1994,1994,0
20241024,143700,12125678,1994,1994,1994,1994,0
20241024,143600,12125678,1994,1994,1994,1994,0
20241024,143500,12125678,1994,1994,1994,1994,0
20241024,143400,12125678,1994,1994,1994,1994,0
20241024,143300,12125678,1994,1994,1994,1994,0
20241024,143200,12125678,1994,1994,1994,1994,0
20241024,143100,12125678,1994,1994,1994,1994,0
20241024,143000,12125678,1994,1994,1994,1994,0
20241024,142900,12125678,1994,1994,1994,1994,0
20241024,142800,12125678,1994,1994,1994,1994,0
20241024,142700,12125678,1994,1994,1994,1994,0
20241024,142600,12125678,1994,1994,1994,1994,0
20241024,142500,12125678,1994,1994,1994,1994,0
20241024,142400,12125678,1994,1994,1994,1994,0
20241024,142300,12125678,1994,1994,1994,1994,0
20241024,142200,12125678,1994,1994,1994,1994,0
20241024,142100,12125678,1994,1994,1994,1994,0
20241024,142000,12125678,1994,1994,1994,1994,0
20241024,141900,12125678,1994,1994,1994,1994,0
20241024,141800,12125678,1994,1994,1994,1994,0
20241024,141700,12125678,1994,1994,1994,1994,0
20241024,141600,12125678,1994,1994,1994,1994,0
20241024,141500,12125678,1994,1994,1994,1994,0
20241024,141400,12125678,1994,1994,1994,1994,0
20241024,141300,12125678,1994,1994,1994,1994,0
20241024,141200,12125678,1994,1994,1994,1994,0
20241024,141100,12125678,1994,1994,1994,1994,0
20241024,141000,12125678,1994,1994,1994,1994,0
20241024,140900,12125678,1994,1994,1994,1994,0
20241024,140800,12125678,1994,1994,1994,1994,0
20241024,140700,12125678,1994,1994,1994,1994,0
20241024,140600,12125678,1994,1994,1994,1994,0
20241024,140500,12125678,1994,1994,1994,1994,0
20241024,140400,12125678,1994,1994,1994,1994,0
20241024,140300,12125678,1994,1994,1994,1994,0
20241024,140200,12125678,1994,1994,1994,1994,0
20241024,140100,12125678,1994,1994,1994,1994,0
20241024,140000,12125678,1994,1994,1994,1994,0
20241024,135900,12125678,1994,1994,1994,1994,0
20241024,135800,12125678,1994,1994,1994,1994,0
20241024,135700,12125678,1994,1994,1994,1994,0
20241024,135600,12125678,1994,1994,1994,1994,0
20241024,135500,12125678,1994,1994,1994,1994,0
20241024,135400,12125678,1994,1994,1994,1994,0
20241024,135300,12125678,1994,1994,1994,1994,0
20241024,135200,12125678,1994,1994,1994,1994,0
20241024,135100,12125678,1994,1994,1994,1994,0
20241024,135000,12125678,1994,1994,1994,1994,0
20241024,134900,12125678,1994,1994,1994,1994,0
20241024,134800,12125678,1994,1994,1994,1994,0
20241024,134700,12125678,1994,1994,1994,1994,0
20241024,134600,12125678,1994,1994,1994,1994,0
20241024,134500,12125678,1994,1994,1994,1994,0
20241024,134400,12125678,1994,1994,1994,1994,0
20241024,134300,12125678,1994,1994,1994,1994,0
20241024,134200,12125678,1994,1994,1994,1994,0
20241024,134100,12125678,1994,1994,1994,1994,0
20241024,134000,12125678,1994,1994,1994,1994,0
20241024,133900,12125678,1994,1994,1994,1994,0
20241024,133800,12125678,1994,1994,1994,1994,0
20241024,133700,12125678,1994,1994,1994,1994,0
20241024,133600,12125678,1994,1994,1994,1994,0
20241024,133500,12125678,1994,1994,1994,1994,0
20241024,133400,12125678,1994,1994,1994,1994,100
20241024,133300,11926278,1994,1994,1994,1994,0
20241024,133200,11926278,1994,1994,1994,1994,0
20241024,133100,11926278,1994,1994,1994,1994,0
20241024,133000,11926278,1994,1994,1994,1994,0
20241024,132900,11926278,1994,1994,1994,1994,0
20241024,132800,11926278,1994,1994,1994,1994,0
20241024,132700,11926278,1994,1994,1994,1994,0
20241024,132600,11926278,1994,1994,1994,1994,0
20241024,132500,11926278,1994,1994,1994,1994,0
20241024,132400,11926278,1994,1994,1994,1994,0
20241024,132300,11926278,1994,1994,1994,1994,0
20241024,132200,11926278,1994,1994,1994,1994,0
20241024,132100,11926278,1994,1994,1994,1994,0
20241024,132000,11926278,1994,1994,1994,1994,0
20241024,131900,11926278,1994,1994,1994,1994,0
20241024,131800,11926278,1994,1994,1994,1994,0
20241024,131700,11926278,1994,1994,1994,1994,0
20241024,131600,11926278,1994,1994,1994,1994,0
20241024,131500,11926278,1994,1994,1994,1994,0
20241024,131400,11926278,1994,1994,1994,1994,0
20241024,131300,11926278,1994,1994,1994,1994,0
20241024,131200,11926278,1994,1994,1994,1994,0
20241024,131100,11926278,1994,1994,1994,1994,0
20241024,131000,11926278,1994,1994,1994,1994,0
20241024,130900,11926278,1994,1994,1994,1994,0
20241024,130800,11926278,1994,1994,1994,1994,0
20241024,130700,11926278,1994,1994,1994,1994,0
20241024,130600,11926278,1994,1994,1994,1994,0
20241024,130500,11926278,1994,1994,1994,1994,0
20241024,130400,11926278,1994,1994,1994,1994,0
20241024,130300,11926278,1994,1994,1994,1994,0
20241024,130200,11926278,1994,1994,1994,1994,0
20241024,130100,11926278,1994,1994,1994,1994,0
20241024,130000,11926278,1994,1994,1994,1994,5
20241024,125900,11916308,1992,1992,1992,1992,0
20241024,125800,11916308,1992,1992,1992,1992,0
20241024,125700,11916308,1992,1992,1992,1992,0
20241024,125600,11916308,1992,1992,1992,1992,0
20241024,125500,11916308,1992,1992,1992,1992,0
20241024,125400,11916308,1992,1992,1992,1992,0
20241024,125300,11916308,1992,1992,1992,1992,0
20241024,125200,11916308,1992,1992,1992,1992,0
20241024,125100,11916308,1992,1992,1992,1992,0
20241024,125000,11916308,1992,1992,1992,1992,0
20241024,124900,11916308,1992,1992,1992,1992,0
20241024,124800,11916308,1992,1992,1992,1992,0
20241024,124700,11916308,1992,1992,1992,1992,0
20241024,124600,11916308,1992,1992,1992,1992,0
20241024,124500,11916308,1992,1992,1992,1992,20
20241024,124400,11876468,1992,1992,1992,1992,10
20241024,124300,11856548,1991,1991,1991,1991,0
20241024,124200,11856548,1991,1991,1991,1991,0
20241024,124100,11856548,1991,1991,1991,1991,0
20241024,124000,11856548,1991,1991,1991,1991,0
20241024,123900,11856548,1991,1991,1991,1991,0
20241024,123800,11856548,1991,1991,1991,1991,0
20241024,123700,11856548,1991,1991,1991,1991,0
20241024,123600,11856548,1991,1991,1991,1991,0
20241024,123500,11856548,1991,1991,1991,1991,0
20241024,123400,11856548,1991,1991,1991,1991,0
20241024,123300,11856548,1991,1991,1991,1991,0
20241024,123200,11856548,1991,1991,1991,1991,0
20241024,123100,11856548,1991,1991,1991,1991,0
20241024,123000,11856548,1991,1991,1991,1991,0
20241024,122900,11856548,1991,1991,1991,1991,0
20241024,122800,11856548,1991,1991,1991,1991,0
20241024,122700,11856548,1991,1991,1991,1991,0
20241024,122600,11856548,1991,1991,1991,1991,0
20241024,122500,11856548,1991,1991,1991,1991,0
20241024,122400,11856548,1991,1991,1991,1991,0
20241024,122300,11856548,1991,1991,1991,1991,0
20241024,122200,11856548,1991,1991,1991,1991,0
20241024,122100,11856548,1991,1991,1991,1991,0
20241024,122000,11856548,1991,1991,1991,1991,0
20241024,121900,11856548,1991,1991,1991,1991,0
20241024,121800,11856548,1991,1991,1991,1991,0
20241024,121700,11856548,1991,1991,1991,1991,0
20241024,121600,11856548,1991,1991,1991,1991,0
20241024,121500,11856548,1991,1991,1991,1991,0
20241024,121400,11856548,1991,1991,1991,1991,0
20241024,121300,11856548,1991,1991,1991,1991,0
20241024,121200,11856548,1991,1991,1991,1991,0
20241024,121100,11856548,1991,1991,1991,1991,0
20241024,121000,11856548,1991,1991,1991,1991,0
20241024,120900,11856548,1991,1991,1991,1991,0
20241024,120800,11856548,1991,1991,1991,1991,0
20241024,120700,11856548,1991,1991,1991,1991,0
20241024,120600,11856548,1991,1991,1991,1991,0
20241024,120500,11856548,1991,1991,1991,1991,0
20241024,120400,11856548,1991,1991,1991,1991,0
20241024,120300,11856548,1991,1991,1991,1991,0
20241024,120200,11856548,1991,1991,1991,1991,0
20241024,120100,11856548,1991,1991,1991,1991,0
20241024,120000,11856548,1991,1991,1991,1991,0
20241024,115900,11856548,1991,1991,1991,1991,0
20241024,115800,11856548,1991,1991,1991,1991,0
20241024,115700,11856548,1991,1991,1991,1991,0
20241024,115600,11856548,1991,1991,1991,1991,0
20241024,115500,11856548,1991,1991,1991,1991,0
20241024,115400,11856548,1991,1991,1991,1991,0
20241024,115300,11856548,1991,1991,1991,1991,0
20241024,115200,11856548,1991,1991,1991,1991,0
20241024,115100,11856548,1991,1991,1991,1991,0
20241024,115000,11856548,1991,1991,1991,1991,0
20241024,114900,11856548,1991,1991,1991,1991,0
20241024,114800,11856548,1991,1991,1991,1991,0
20241024,114700,11856548,1991,1991,1991,1991,0
20241024,114600,11856548,1991,1991,1991,1991,0
20241024,114500,11856548,1991,1991,1991,1991,0
20241024,114400,11856548,1991,1991,1991,1991,5
20241024,114300,11846593,1991,1991,1991,1991,10
20241024,114200,11826683,1990,1990,1990,1990,0
20241024,114100,11826683,1990,1990,1990,1990,0
20241024,114000,11826683,1990,1990,1990,1990,0
20241024,113900,11826683,1990,1990,1990,1990,0
20241024,113800,11826683,1990,1990,1990,1990,0
20241024,113700,11826683,1990,1990,1990,1990,0
20241024,113600,11826683,1990,1990,1990,1990,0
20241024,113500,11826683,1990,1990,1990,1990,0
20241024,113400,11826683,1990,1990,1990,1990,0
20241024,113300,11826683,1990,1990,1990,1990,0
20241024,113200,11826683,1990,1990,1990,1990,0
20241024,113100,11826683,1990,1990,1990,1990,0
20241024,113000,11826683,1990,1990,1990,1990,0
20241024,112900,11826683,1990,1990,1990,1990,0
20241024,112800,11826683,1990,1990,1990,1990,0
20241024,112700,11826683,1990,1990,1990,1990,0
20241024,112600,11826683,1990,1990,1990,1990,0
20241024,112500,11826683,1990,1990,1990,1990,0
20241024,112400,11826683,1990,1990,1990,1990,0
20241024,112300,11826683,1990,1990,1990,1990,0
20241024,112200,11826683,1990,1990,1990,1990,0
20241024,112100,11826683,1990,1990,1990,1990,0
20241024,112000,11826683,1990,1990,1990,1990,0
20241024,111900,11826683,1990,1990,1990,1990,0
20241024,111800,11826683,1990,1990,1990,1990,0
20241024,111700,11826683,1990,1990,1990,1990,0
20241024,111600,11826683,1990,1990,1990,1990,0
20241024,111500,11826683,1990,1990,1990,1990,0
20241024,111400,11826683,1990,1990,1990,1990,0
20241024,111300,11826683,1990,1990,1990,1990,0
20241024,111200,11826683,1990,1990,1990,1990,0
20241024,111100,11826683,1990,1990,1990,1990,19
20241024,111000,11788873,1988,1988,1988,1988,0
20241024,110900,11788873,1988,1988,1988,1988,0
20241024,110800,11788873,1988,1988,1988,1988,0
20241024,110700,11788873,1988,1988,1988,1988,0
20241024,110600,11788873,1988,1988,1988,1988,0
20241024,110500,11788873,1988,1988,1988,1988,0
20241024,110400,11788873,1988,1988,1988,1988,0
20241024,110300,11788873,1988,1988,1988,1988,0
20241024,110200,11788873,1988,1988,1988,1988,0
20241024,110100,11788873,1988,1988,1988,1988,0
20241024,110000,11788873,1988,1988,1988,1988,0
20241024,105900,11788873,1988,1988,1988,1988,0
20241024,105800,11788873,1988,1988,1988,1988,0
20241024,105700,11788873,1988,1988,1988,1988,0
20241024,105600,11788873,1988,1988,1988,1988,0
20241024,105500,11788873,1988,1988,1988,1988,0
20241024,105400,11788873,1988,1988,1988,1988,0
20241024,105300,11788873,1988,1988,1988,1988,0
20241024,105200,11788873,1988,1988,1988,1988,0
20241024,105100,11788873,1988,1988,1988,1988,0
20241024,105000,11788873,1988,1988,1988,1988,0
20241024,104900,11788873,1988,1988,1988,1988,0
20241024,104800,11788873,1988,1988,1988,1988,0
20241024,104700,11788873,1988,1988,1988,1988,0
20241024,104600,11788873,1988,1988,1988,1988,0
20241024,104500,11788873,1988,1988,1988,1988,0
20241024,104400,11788873,1988,1988,1988,1988,0
20241024,104300,11788873,1988,1988,1988,1988,0
20241024,104200,11788873,1988,1988,1988,1988,0
20241024,104100,11788873,1988,1988,1988,1988,0
20241024,104000,11788873,1988,1988,1988,1988,0
20241024,103900,11788873,1988,1988,1988,1988,0
20241024,103800,11788873,1988,1988,1988,1988,0
20241024,103700,11788873,1988,1988,1988,1988,0
20241024,103600,11788873,1988,1988,1988,1988,0
20241024,103500,11788873,1988,1988,1988,1988,0
20241024,103400,11788873,1988,1988,1988,1988,0
20241024,103300,11788873,1988,1988,1988,1988,0
20241024,103200,11788873,1988,1988,1988,1988,0
20241024,103100,11788873,1988,1988,1988,1988,0
20241024,103000,11788873,1988,1988,1988,1988,0
20241024,102900,11788873,1988,1988,1988,1988,0
20241024,102800,11788873,1988,1988,1988,1988,0
20241024,102700,11788873,1988,1988,1988,1988,510
20241024,102600,10774993,1988,1988,1988,1988,0
20241024,102500,10774993,1988,1988,1988,1988,0
20241024,102400,10774993,1988,1988,1988,1988,0
20241024,102300,10774993,1988,1988,1988,1988,0
20241024,102200,10774993,1988,1988,1988,1988,0
20241024,102100,10774993,1988,1988,1988,1988,0
20241024,102000,10774993,1988,1988,1988,1988,0
20241024,101900,10774993,1988,1988,1988,1988,0
20241024,101800,10774993,1988,1988,1988,1988,0
20241024,101700,10774993,1988,1988,1988,1988,0
20241024,101600,10774993,1988,1988,1988,1988,0
20241024,101500,10774993,1988,1988,1988,1988,0
20241024,101400,10774993,1988,1988,1988,1988,0
20241024,101300,10774993,1988,1988,1988,1988,0
20241024,101200,10774993,1988,1988,1988,1988,0
20241024,101100,10774993,1988,1988,1988,1988,0
20241024,101000,10774993,1988,1988,1988,1988,0
20241024,100900,10774993,1988,1988,1988,1988,0
20241024,100800,10774993,1988,1988,1988,1988,72
20241024,100700,10631857,1988,1989,1989,1988,57
20241024,100600,10518520,1990,1990,1990,1990,213
20241024,100500,10094650,1995,1995,1995,1995,0
20241024,100400,10094650,1995,1995,1995,1995,0
20241024,100300,10094650,1995,1995,1995,1995,0
20241024,100200,10094650,1995,1995,1995,1995,0
20241024,100100,10094650,1995,1995,1995,1995,0
20241024,100000,10094650,1995,1995,1995,1995,0
20241024,095900,10094650,1995,1995,1995,1995,0
20241024,095800,10094650,1995,1995,1995,1995,0
20241024,095700,10094650,1995,1995,1995,1995,0
20241024,095600,10094650,1995,1995,1995,1995,0
20241024,095500,10094650,1995,1995,1995,1995,0
20241024,095400,10094650,1995,1995,1995,1995,0
20241024,095300,10094650,1995,1995,1995,1995,0
20241024,095200,10094650,1995,1995,1995,1995,0
20241024,095100,10094650,1995,1995,1995,1995,0
20241024,095000,10094650,1995,1995,1995,1995,0
20241024,094900,10094650,1995,1995,1995,1995,0
20241024,094800,10094650,1995,1995,1995,1995,0
20241024,094700,10094650,1995,1995,1995,1995,0
20241024,094600,10094650,1995,1995,1995,1995,0
20241024,094500,10094650,1995,1995,1995,1995,0
20241024,094400,10094650,1995,1995,1995,1995,0
20241024,094300,10094650,1995,1995,1995,1995,0
20241024,094200,10094650,1995,1995,1995,1995,0
20241024,094100,10094650,1995,1995,1995,1995,0
20241024,094000,10094650,1995,1995,1995,1995,0
20241024,093900,10094650,1995,1995,1995,1995,0
20241024,093800,10094650,1995,1995,1995,1995,0
20241024,093700,10094650,1995,1995,1995,1995,0
20241024,093600,10094650,1995,1995,1995,1995,0
20241024,093500,10094650,1995,1995,1995,1995,0
20241024,093400,10094650,1995,1995,1995,1995,0
20241024,093300,10094650,1995,1995,1995,1995,0
20241024,093200,10094650,1995,1995,1995,1995,0
20241024,093100,10094650,1995,1995,1995,1995,0
20241024,093000,10094650,1995,1995,1995,1995,0
20241024,092900,10094650,1995,1995,1995,1995,0
20241024,092800,10094650,1995,1995,1995,1995,0
20241024,092700,10094650,1995,1995,1995,1995,10
20241024,092600,10074700,1995,1995,1995,1995,0
20241024,092500,10074700,1995,1995,1995,1995,0
20241024,092400,10074700,1995,1995,1995,1995,0
20241024,092300,10074700,1995,1995,1995,1995,0
20241024,092200,10074700,1995,1995,1995,1995,0
20241024,092100,10074700,1995,1995,1995,1995,0
20241024,092000,10074700,1995,1995,1995,1995,0
20241024,091900,10074700,1995,1995,1995,1995,0
20241024,091800,10074700,1995,1995,1995,1995,0
20241024,091700,10074700,1995,1995,1995,1995,0
20241024,091600,10074700,1995,1995,1995,1995,0
20241024,091500,10074700,1995,1995,1995,1995,0
20241024,091400,10074700,1995,1995,1995,1995,0
20241024,091300,10074700,1995,1995,1995,1995,0
20241024,091200,10074700,1995,1995,1995,1995,0
20241024,091100,10074700,1995,1995,1995,1995,0
20241024,091000,10074700,1995,1995,1995,1995,0
20241024,090900,10074700,1995,1995,1995,1995,0
20241024,090800,10074700,1995,1995,1995,1995,0
20241024,090700,10074700,1995,1995,1995,1995,0
20241024,090600,10074700,1995,1995,1995,1995,0
20241024,090500,10074700,1995,1995,1995,1995,5000
20241024,090400,99700,1994,1994,1994,1994,50
20241024,090300,0,1995,1995,1995,1995,0
20241024,090200,0,1995,1995,1995,1995,0
20241024,090100,0,1995,1995,1995,1995,0
20241024,090000,0,1995,1995,1995,1995,0