773 lines
36 KiB
CSV
773 lines
36 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20241024,215000,14571520,2025,2025,2025,2025,1
|
||
|
|
20241024,214900,14571520,2025,2025,2025,2025,0
|
||
|
|
20241024,214800,14571520,2025,2025,2025,2025,0
|
||
|
|
20241024,214700,14571520,2025,2025,2025,2025,0
|
||
|
|
20241024,214600,14571520,2025,2025,2025,2025,0
|
||
|
|
20241024,214500,14571520,2025,2025,2025,2025,0
|
||
|
|
20241024,214400,14571520,2025,2025,2025,2025,0
|
||
|
|
20241024,214300,14571520,2025,2025,2025,2025,0
|
||
|
|
20241024,214200,14571520,2025,2025,2025,2025,0
|
||
|
|
20241024,214100,14571520,2025,2025,2025,2025,0
|
||
|
|
20241024,214000,14571520,2025,2025,2025,2025,0
|
||
|
|
20241024,213900,14571520,2025,2025,2025,2025,0
|
||
|
|
20241024,213800,14571520,2025,2025,2025,2025,0
|
||
|
|
20241024,213700,14571520,2025,2025,2025,2025,0
|
||
|
|
20241024,213600,14571520,2025,2025,2025,2025,0
|
||
|
|
20241024,213500,14571520,2025,2025,2025,2025,0
|
||
|
|
20241024,213400,14571520,2025,2025,2025,2025,0
|
||
|
|
20241024,213300,14571520,2025,2025,2025,2025,0
|
||
|
|
20241024,213200,14571520,2025,2025,2025,2025,0
|
||
|
|
20241024,213100,14571520,2025,2025,2025,2025,0
|
||
|
|
20241024,213000,14571520,2025,2025,2025,2025,0
|
||
|
|
20241024,212900,14571520,2025,2025,2025,2025,0
|
||
|
|
20241024,212800,14571520,2025,2025,2025,2025,0
|
||
|
|
20241024,212700,14571520,2025,2025,2025,2025,0
|
||
|
|
20241024,212600,14571520,2025,2025,2025,2025,0
|
||
|
|
20241024,212500,14571520,2025,2025,2025,2025,0
|
||
|
|
20241024,212400,14571520,2025,2025,2025,2025,0
|
||
|
|
20241024,212300,14571520,2025,2025,2025,2025,0
|
||
|
|
20241024,212200,14571520,2025,2025,2025,2025,0
|
||
|
|
20241024,212100,14571520,2025,2025,2025,2025,0
|
||
|
|
20241024,212000,14571520,2025,2025,2025,2025,1
|
||
|
|
20241024,211900,14571520,2025,2025,2025,2025,0
|
||
|
|
20241024,211800,14571520,2025,2025,2025,2025,0
|
||
|
|
20241024,211700,14571520,2025,2025,2025,2025,0
|
||
|
|
20241024,211600,14571520,2025,2025,2025,2025,0
|
||
|
|
20241024,211500,14571520,2025,2025,2025,2025,0
|
||
|
|
20241024,211400,14571520,2025,2025,2025,2025,0
|
||
|
|
20241024,211300,14571520,2025,2025,2025,2025,0
|
||
|
|
20241024,211200,14571520,2025,2025,2025,2025,0
|
||
|
|
20241024,211100,14571520,2025,2025,2025,2025,0
|
||
|
|
20241024,211000,14571520,2025,2025,2025,2025,0
|
||
|
|
20241024,210900,14571520,2025,2025,2025,2025,0
|
||
|
|
20241024,210800,14571520,2025,2025,2025,2025,0
|
||
|
|
20241024,210700,14571520,2025,2025,2025,2025,0
|
||
|
|
20241024,210600,14571520,2025,2025,2025,2025,0
|
||
|
|
20241024,210500,14571520,2025,2025,2025,2025,0
|
||
|
|
20241024,210400,14571520,2025,2025,2025,2025,0
|
||
|
|
20241024,210300,14571520,2025,2025,2025,2025,0
|
||
|
|
20241024,210200,14571520,2025,2025,2025,2025,0
|
||
|
|
20241024,210100,14571520,2025,2025,2025,2025,0
|
||
|
|
20241024,210000,14571520,2025,2025,2025,2025,0
|
||
|
|
20241024,205900,14571520,2025,2025,2025,2025,0
|
||
|
|
20241024,205800,14571520,2025,2025,2025,2025,0
|
||
|
|
20241024,205700,14571520,2025,2025,2025,2025,0
|
||
|
|
20241024,205600,14571520,2025,2025,2025,2025,0
|
||
|
|
20241024,205500,14571520,2025,2025,2025,2025,0
|
||
|
|
20241024,205400,14571520,2025,2025,2025,2025,0
|
||
|
|
20241024,205300,14571520,2025,2025,2025,2025,0
|
||
|
|
20241024,205200,14571520,2025,2025,2025,2025,0
|
||
|
|
20241024,205100,14571520,2025,2025,2025,2025,0
|
||
|
|
20241024,205000,14571520,2025,2025,2025,2025,1
|
||
|
|
20241024,204900,14571520,2025,2025,2025,2025,0
|
||
|
|
20241024,204800,14571520,2025,2025,2025,2025,0
|
||
|
|
20241024,204700,14571520,2025,2025,2025,2025,0
|
||
|
|
20241024,204600,14571520,2025,2025,2025,2025,0
|
||
|
|
20241024,204500,14571520,2025,2025,2025,2025,0
|
||
|
|
20241024,204400,14571520,2025,2025,2025,2025,0
|
||
|
|
20241024,204300,14571520,2025,2025,2025,2025,0
|
||
|
|
20241024,204200,14571520,2025,2025,2025,2025,0
|
||
|
|
20241024,204100,14571520,2025,2025,2025,2025,0
|
||
|
|
20241024,204000,14571520,2025,2025,2025,2025,0
|
||
|
|
20241024,203900,14571520,2025,2025,2025,2025,0
|
||
|
|
20241024,203800,14571520,2025,2025,2025,2025,0
|
||
|
|
20241024,203700,14571520,2025,2025,2025,2025,0
|
||
|
|
20241024,203600,14571520,2025,2025,2025,2025,0
|
||
|
|
20241024,203500,14571520,2025,2025,2025,2025,0
|
||
|
|
20241024,203400,14571520,2025,2025,2025,2025,0
|
||
|
|
20241024,203300,14571520,2025,2025,2025,2025,0
|
||
|
|
20241024,203200,14571520,2025,2025,2025,2025,0
|
||
|
|
20241024,203100,14571520,2025,2025,2025,2025,0
|
||
|
|
20241024,203000,14571520,2025,2025,2025,2025,0
|
||
|
|
20241024,202900,14571520,2025,2025,2025,2025,0
|
||
|
|
20241024,202800,14571520,2025,2025,2025,2025,0
|
||
|
|
20241024,202700,14571520,2025,2025,2025,2025,0
|
||
|
|
20241024,202600,14571520,2025,2025,2025,2025,0
|
||
|
|
20241024,202500,14571520,2025,2025,2025,2025,0
|
||
|
|
20241024,202400,14571520,2025,2025,2025,2025,0
|
||
|
|
20241024,202300,14571520,2025,2025,2025,2025,0
|
||
|
|
20241024,202200,14571520,2025,2025,2025,2025,0
|
||
|
|
20241024,202100,14571520,2025,2025,2025,2025,0
|
||
|
|
20241024,202000,14571520,2025,2025,2025,2025,1
|
||
|
|
20241024,201900,14571520,2025,2025,2025,2025,0
|
||
|
|
20241024,201800,14571520,2025,2025,2025,2025,0
|
||
|
|
20241024,201700,14571520,2025,2025,2025,2025,0
|
||
|
|
20241024,201600,14571520,2025,2025,2025,2025,0
|
||
|
|
20241024,201500,14571520,2025,2025,2025,2025,0
|
||
|
|
20241024,201400,14571520,2025,2025,2025,2025,0
|
||
|
|
20241024,201300,14571520,2025,2025,2025,2025,0
|
||
|
|
20241024,201200,14571520,2025,2025,2025,2025,0
|
||
|
|
20241024,201100,14571520,2025,2025,2025,2025,0
|
||
|
|
20241024,201000,14571520,2025,2025,2025,2025,0
|
||
|
|
20241024,200900,14571520,2025,2025,2025,2025,0
|
||
|
|
20241024,200800,14571520,2025,2025,2025,2025,0
|
||
|
|
20241024,200700,14571520,2025,2025,2025,2025,0
|
||
|
|
20241024,200600,14571520,2025,2025,2025,2025,0
|
||
|
|
20241024,200500,14571520,2025,2025,2025,2025,0
|
||
|
|
20241024,200400,14571520,2025,2025,2025,2025,0
|
||
|
|
20241024,200300,14571520,2025,2025,2025,2025,0
|
||
|
|
20241024,200200,14571520,2025,2025,2025,2025,0
|
||
|
|
20241024,200100,14571520,2025,2025,2025,2025,0
|
||
|
|
20241024,200000,14571520,2025,2025,2025,2025,0
|
||
|
|
20241024,195900,14571520,2025,2025,2025,2025,0
|
||
|
|
20241024,195800,14571520,2025,2025,2025,2025,0
|
||
|
|
20241024,195700,14571520,2025,2025,2025,2025,0
|
||
|
|
20241024,195600,14571520,2025,2025,2025,2025,0
|
||
|
|
20241024,195500,14571520,2025,2025,2025,2025,0
|
||
|
|
20241024,195400,14571520,2025,2025,2025,2025,0
|
||
|
|
20241024,195300,14571520,2025,2025,2025,2025,0
|
||
|
|
20241024,195200,14571520,2025,2025,2025,2025,0
|
||
|
|
20241024,195100,14571520,2025,2025,2025,2025,0
|
||
|
|
20241024,195000,14571520,2025,2025,2025,2025,1
|
||
|
|
20241024,194900,14571520,2025,2025,2025,2025,0
|
||
|
|
20241024,194800,14571520,2025,2025,2025,2025,0
|
||
|
|
20241024,194700,14571520,2025,2025,2025,2025,0
|
||
|
|
20241024,194600,14571520,2025,2025,2025,2025,0
|
||
|
|
20241024,194500,14571520,2025,2025,2025,2025,0
|
||
|
|
20241024,194400,14571520,2025,2025,2025,2025,0
|
||
|
|
20241024,194300,14571520,2025,2025,2025,2025,0
|
||
|
|
20241024,194200,14571520,2025,2025,2025,2025,0
|
||
|
|
20241024,194100,14571520,2025,2025,2025,2025,0
|
||
|
|
20241024,194000,14571520,2025,2025,2025,2025,0
|
||
|
|
20241024,193900,14571520,2025,2025,2025,2025,0
|
||
|
|
20241024,193800,14571520,2025,2025,2025,2025,0
|
||
|
|
20241024,193700,14571520,2025,2025,2025,2025,0
|
||
|
|
20241024,193600,14571520,2025,2025,2025,2025,0
|
||
|
|
20241024,193500,14571520,2025,2025,2025,2025,0
|
||
|
|
20241024,193400,14571520,2025,2025,2025,2025,0
|
||
|
|
20241024,193300,14571520,2025,2025,2025,2025,0
|
||
|
|
20241024,193200,14571520,2025,2025,2025,2025,0
|
||
|
|
20241024,193100,14571520,2025,2025,2025,2025,0
|
||
|
|
20241024,193000,14571520,2025,2025,2025,2025,0
|
||
|
|
20241024,192900,14571520,2025,2025,2025,2025,0
|
||
|
|
20241024,192800,14571520,2025,2025,2025,2025,0
|
||
|
|
20241024,192700,14571520,2025,2025,2025,2025,0
|
||
|
|
20241024,192600,14571520,2025,2025,2025,2025,0
|
||
|
|
20241024,192500,14571520,2025,2025,2025,2025,0
|
||
|
|
20241024,192400,14571520,2025,2025,2025,2025,0
|
||
|
|
20241024,192300,14571520,2025,2025,2025,2025,0
|
||
|
|
20241024,192200,14571520,2025,2025,2025,2025,0
|
||
|
|
20241024,192100,14571520,2025,2025,2025,2025,0
|
||
|
|
20241024,192000,14571520,2025,2025,2025,2025,1
|
||
|
|
20241024,191900,14571520,2025,2025,2025,2025,0
|
||
|
|
20241024,191800,14571520,2025,2025,2025,2025,0
|
||
|
|
20241024,191700,14571520,2025,2025,2025,2025,0
|
||
|
|
20241024,191600,14571520,2025,2025,2025,2025,0
|
||
|
|
20241024,191500,14571520,2025,2025,2025,2025,0
|
||
|
|
20241024,191400,14571520,2025,2025,2025,2025,0
|
||
|
|
20241024,191300,14571520,2025,2025,2025,2025,0
|
||
|
|
20241024,191200,14571520,2025,2025,2025,2025,0
|
||
|
|
20241024,191100,14571520,2025,2025,2025,2025,0
|
||
|
|
20241024,191000,14571520,2025,2025,2025,2025,0
|
||
|
|
20241024,190900,14571520,2025,2025,2025,2025,0
|
||
|
|
20241024,190800,14571520,2025,2025,2025,2025,0
|
||
|
|
20241024,190700,14571520,2025,2025,2025,2025,0
|
||
|
|
20241024,190600,14571520,2025,2025,2025,2025,0
|
||
|
|
20241024,190500,14571520,2025,2025,2025,2025,0
|
||
|
|
20241024,190400,14571520,2025,2025,2025,2025,0
|
||
|
|
20241024,190300,14571520,2025,2025,2025,2025,0
|
||
|
|
20241024,190200,14571520,2025,2025,2025,2025,0
|
||
|
|
20241024,190100,14571520,2025,2025,2025,2025,0
|
||
|
|
20241024,190000,14571520,2025,2025,2025,2025,0
|
||
|
|
20241024,185900,14571520,2025,2025,2025,2025,0
|
||
|
|
20241024,185800,14571520,2025,2025,2025,2025,0
|
||
|
|
20241024,185700,14571520,2025,2025,2025,2025,0
|
||
|
|
20241024,185600,14571520,2025,2025,2025,2025,0
|
||
|
|
20241024,185500,14571520,2025,2025,2025,2025,0
|
||
|
|
20241024,185400,14571520,2025,2025,2025,2025,0
|
||
|
|
20241024,185300,14571520,2025,2025,2025,2025,0
|
||
|
|
20241024,185200,14571520,2025,2025,2025,2025,0
|
||
|
|
20241024,185100,14571520,2025,2025,2025,2025,0
|
||
|
|
20241024,185000,14571520,2025,2025,2025,2025,1
|
||
|
|
20241024,184900,14571520,2025,2025,2025,2025,0
|
||
|
|
20241024,184800,14571520,2025,2025,2025,2025,0
|
||
|
|
20241024,184700,14571520,2025,2025,2025,2025,0
|
||
|
|
20241024,184600,14571520,2025,2025,2025,2025,0
|
||
|
|
20241024,184500,14571520,2025,2025,2025,2025,0
|
||
|
|
20241024,184400,14571520,2025,2025,2025,2025,0
|
||
|
|
20241024,184300,14571520,2025,2025,2025,2025,0
|
||
|
|
20241024,184200,14571520,2025,2025,2025,2025,0
|
||
|
|
20241024,184100,14571520,2025,2025,2025,2025,0
|
||
|
|
20241024,184000,14571520,2025,2025,2025,2025,0
|
||
|
|
20241024,183900,14571520,2025,2025,2025,2025,0
|
||
|
|
20241024,183800,14571520,2025,2025,2025,2025,0
|
||
|
|
20241024,183700,14571520,2025,2025,2025,2025,0
|
||
|
|
20241024,183600,14571520,2025,2025,2025,2025,0
|
||
|
|
20241024,183500,14571520,2025,2025,2025,2025,0
|
||
|
|
20241024,183400,14571520,2025,2025,2025,2025,0
|
||
|
|
20241024,183300,14571520,2025,2025,2025,2025,0
|
||
|
|
20241024,183200,14571520,2025,2025,2025,2025,0
|
||
|
|
20241024,183100,14571520,2025,2025,2025,2025,0
|
||
|
|
20241024,183000,14571520,2025,2025,2025,2025,0
|
||
|
|
20241024,182900,14571520,2025,2025,2025,2025,0
|
||
|
|
20241024,182800,14571520,2025,2025,2025,2025,0
|
||
|
|
20241024,182700,14571520,2025,2025,2025,2025,0
|
||
|
|
20241024,182600,14571520,2025,2025,2025,2025,0
|
||
|
|
20241024,182500,14571520,2025,2025,2025,2025,0
|
||
|
|
20241024,182400,14571520,2025,2025,2025,2025,0
|
||
|
|
20241024,182300,14571520,2025,2025,2025,2025,0
|
||
|
|
20241024,182200,14571520,2025,2025,2025,2025,0
|
||
|
|
20241024,182100,14571520,2025,2025,2025,2025,0
|
||
|
|
20241024,182000,14571520,2025,2025,2025,2025,1
|
||
|
|
20241024,181900,14571520,2025,2025,2025,2025,0
|
||
|
|
20241024,181800,14571520,2025,2025,2025,2025,0
|
||
|
|
20241024,181700,14571520,2025,2025,2025,2025,0
|
||
|
|
20241024,181600,14571520,2025,2025,2025,2025,0
|
||
|
|
20241024,181500,14571520,2025,2025,2025,2025,0
|
||
|
|
20241024,181400,14571520,2025,2025,2025,2025,0
|
||
|
|
20241024,181300,14571520,2025,2025,2025,2025,0
|
||
|
|
20241024,181200,14571520,2025,2025,2025,2025,0
|
||
|
|
20241024,181100,14571520,2025,2025,2025,2025,0
|
||
|
|
20241024,181000,14571520,2025,2025,2025,2025,0
|
||
|
|
20241024,180900,14571520,2025,2025,2025,2025,0
|
||
|
|
20241024,180800,14571520,2025,2025,2025,2025,0
|
||
|
|
20241024,180700,14571520,2025,2025,2025,2025,0
|
||
|
|
20241024,180600,14571520,2025,2025,2025,2025,0
|
||
|
|
20241024,180500,14571520,2025,2025,2025,2025,0
|
||
|
|
20241024,180400,14571520,2025,2025,2025,2025,0
|
||
|
|
20241024,180300,14571520,2025,2025,2025,2025,0
|
||
|
|
20241024,180200,14571520,2025,2025,2025,2025,0
|
||
|
|
20241024,180100,14571520,2025,2025,2025,2025,0
|
||
|
|
20241024,180000,14571520,2025,2025,2025,2025,0
|
||
|
|
20241024,175900,14571520,2025,2025,2025,2025,0
|
||
|
|
20241024,175800,14571520,2025,2025,2025,2025,0
|
||
|
|
20241024,175700,14571520,2025,2025,2025,2025,0
|
||
|
|
20241024,175600,14571520,2025,2025,2025,2025,0
|
||
|
|
20241024,175500,14571520,2025,2025,2025,2025,0
|
||
|
|
20241024,175400,14571520,2025,2025,2025,2025,0
|
||
|
|
20241024,175300,14571520,2025,2025,2025,2025,0
|
||
|
|
20241024,175200,14571520,2025,2025,2025,2025,0
|
||
|
|
20241024,175100,14571520,2025,2025,2025,2025,0
|
||
|
|
20241024,175000,14571520,2025,2025,2025,2025,1
|
||
|
|
20241024,174900,14571520,2025,2025,2025,2025,0
|
||
|
|
20241024,174800,14571520,2025,2025,2025,2025,0
|
||
|
|
20241024,174700,14571520,2025,2025,2025,2025,0
|
||
|
|
20241024,174600,14571520,2025,2025,2025,2025,0
|
||
|
|
20241024,174500,14571520,2025,2025,2025,2025,0
|
||
|
|
20241024,174400,14571520,2025,2025,2025,2025,0
|
||
|
|
20241024,174300,14571520,2025,2025,2025,2025,0
|
||
|
|
20241024,174200,14571520,2025,2025,2025,2025,0
|
||
|
|
20241024,174100,14571520,2025,2025,2025,2025,0
|
||
|
|
20241024,174000,14571520,2025,2025,2025,2025,0
|
||
|
|
20241024,173900,14571520,2025,2025,2025,2025,0
|
||
|
|
20241024,173800,14571520,2025,2025,2025,2025,0
|
||
|
|
20241024,173700,14571520,2025,2025,2025,2025,0
|
||
|
|
20241024,173600,14571520,2025,2025,2025,2025,0
|
||
|
|
20241024,173500,14571520,2025,2025,2025,2025,0
|
||
|
|
20241024,173400,14571520,2025,2025,2025,2025,0
|
||
|
|
20241024,173300,14571520,2025,2025,2025,2025,0
|
||
|
|
20241024,173200,14571520,2025,2025,2025,2025,0
|
||
|
|
20241024,173100,14571520,2025,2025,2025,2025,0
|
||
|
|
20241024,173000,14571520,2025,2025,2025,2025,0
|
||
|
|
20241024,172900,14571520,2025,2025,2025,2025,0
|
||
|
|
20241024,172800,14571520,2025,2025,2025,2025,0
|
||
|
|
20241024,172700,14571520,2025,2025,2025,2025,0
|
||
|
|
20241024,172600,14571520,2025,2025,2025,2025,0
|
||
|
|
20241024,172500,14571520,2025,2025,2025,2025,0
|
||
|
|
20241024,172400,14571520,2025,2025,2025,2025,0
|
||
|
|
20241024,172300,14571520,2025,2025,2025,2025,0
|
||
|
|
20241024,172200,14571520,2025,2025,2025,2025,0
|
||
|
|
20241024,172100,14571520,2025,2025,2025,2025,0
|
||
|
|
20241024,172000,14571520,2025,2025,2025,2025,1
|
||
|
|
20241024,171900,14571520,2025,2025,2025,2025,0
|
||
|
|
20241024,171800,14571520,2025,2025,2025,2025,0
|
||
|
|
20241024,171700,14571520,2025,2025,2025,2025,0
|
||
|
|
20241024,171600,14571520,2025,2025,2025,2025,0
|
||
|
|
20241024,171500,14571520,2025,2025,2025,2025,0
|
||
|
|
20241024,171400,14571520,2025,2025,2025,2025,0
|
||
|
|
20241024,171300,14571520,2025,2025,2025,2025,0
|
||
|
|
20241024,171200,14571520,2025,2025,2025,2025,0
|
||
|
|
20241024,171100,14571520,2025,2025,2025,2025,0
|
||
|
|
20241024,171000,14571520,2025,2025,2025,2025,0
|
||
|
|
20241024,170900,14571520,2025,2025,2025,2025,0
|
||
|
|
20241024,170800,14571520,2025,2025,2025,2025,0
|
||
|
|
20241024,170700,14571520,2025,2025,2025,2025,0
|
||
|
|
20241024,170600,14571520,2025,2025,2025,2025,0
|
||
|
|
20241024,170500,14571520,2025,2025,2025,2025,0
|
||
|
|
20241024,170400,14571520,2025,2025,2025,2025,0
|
||
|
|
20241024,170300,14571520,2025,2025,2025,2025,0
|
||
|
|
20241024,170200,14571520,2025,2025,2025,2025,0
|
||
|
|
20241024,170100,14571520,2025,2025,2025,2025,0
|
||
|
|
20241024,170000,14571520,2025,2025,2025,2025,0
|
||
|
|
20241024,165900,14571520,2025,2025,2025,2025,0
|
||
|
|
20241024,165800,14571520,2025,2025,2025,2025,0
|
||
|
|
20241024,165700,14571520,2025,2025,2025,2025,0
|
||
|
|
20241024,165600,14571520,2025,2025,2025,2025,0
|
||
|
|
20241024,165500,14571520,2025,2025,2025,2025,0
|
||
|
|
20241024,165400,14571520,2025,2025,2025,2025,0
|
||
|
|
20241024,165300,14571520,2025,2025,2025,2025,0
|
||
|
|
20241024,165200,14571520,2025,2025,2025,2025,0
|
||
|
|
20241024,165100,14571520,2025,2025,2025,2025,0
|
||
|
|
20241024,165000,14571520,2025,2025,2025,2025,1
|
||
|
|
20241024,164900,14571520,2025,2025,2025,2025,0
|
||
|
|
20241024,164800,14571520,2025,2025,2025,2025,0
|
||
|
|
20241024,164700,14571520,2025,2025,2025,2025,0
|
||
|
|
20241024,164600,14571520,2025,2025,2025,2025,0
|
||
|
|
20241024,164500,14571520,2025,2025,2025,2025,0
|
||
|
|
20241024,164400,14571520,2025,2025,2025,2025,0
|
||
|
|
20241024,164300,14571520,2025,2025,2025,2025,0
|
||
|
|
20241024,164200,14571520,2025,2025,2025,2025,0
|
||
|
|
20241024,164100,14571520,2025,2025,2025,2025,0
|
||
|
|
20241024,164000,14571520,2025,2025,2025,2025,0
|
||
|
|
20241024,163900,14571520,2025,2025,2025,2025,0
|
||
|
|
20241024,163800,14571520,2025,2025,2025,2025,0
|
||
|
|
20241024,163700,14571520,2025,2025,2025,2025,0
|
||
|
|
20241024,163600,14571520,2025,2025,2025,2025,0
|
||
|
|
20241024,163500,14571520,2025,2025,2025,2025,0
|
||
|
|
20241024,163400,14571520,2025,2025,2025,2025,0
|
||
|
|
20241024,163300,14571520,2025,2025,2025,2025,0
|
||
|
|
20241024,163200,14571520,2025,2025,2025,2025,0
|
||
|
|
20241024,163100,14571520,2025,2025,2025,2025,0
|
||
|
|
20241024,163000,14571520,2025,2025,2025,2025,0
|
||
|
|
20241024,162900,14571520,2025,2025,2025,2025,0
|
||
|
|
20241024,162800,14571520,2025,2025,2025,2025,0
|
||
|
|
20241024,162700,14571520,2025,2025,2025,2025,0
|
||
|
|
20241024,162600,14571520,2025,2025,2025,2025,0
|
||
|
|
20241024,162500,14571520,2025,2025,2025,2025,0
|
||
|
|
20241024,162400,14571520,2025,2025,2025,2025,0
|
||
|
|
20241024,162300,14571520,2025,2025,2025,2025,0
|
||
|
|
20241024,162200,14571520,2025,2025,2025,2025,0
|
||
|
|
20241024,162100,14571520,2025,2025,2025,2025,0
|
||
|
|
20241024,162000,14571520,2025,2025,2025,2025,1
|
||
|
|
20241024,161900,14571520,2025,2025,2025,2025,0
|
||
|
|
20241024,161800,14571520,2025,2025,2025,2025,0
|
||
|
|
20241024,161700,14571520,2025,2025,2025,2025,0
|
||
|
|
20241024,161600,14571520,2025,2025,2025,2025,0
|
||
|
|
20241024,161500,14571520,2025,2025,2025,2025,0
|
||
|
|
20241024,161400,14571520,2025,2025,2025,2025,0
|
||
|
|
20241024,161300,14571520,2025,2025,2025,2025,0
|
||
|
|
20241024,161200,14571520,2025,2025,2025,2025,0
|
||
|
|
20241024,161100,14571520,2025,2025,2025,2025,0
|
||
|
|
20241024,161000,14571520,2025,2025,2025,2025,0
|
||
|
|
20241024,160900,14571520,2025,2025,2025,2025,0
|
||
|
|
20241024,160800,14571520,2025,2025,2025,2025,0
|
||
|
|
20241024,160700,14571520,2025,2025,2025,2025,0
|
||
|
|
20241024,160600,14571520,2025,2025,2025,2025,0
|
||
|
|
20241024,160500,14571520,2025,2025,2025,2025,0
|
||
|
|
20241024,160400,14571520,2025,2025,2025,2025,0
|
||
|
|
20241024,160300,14571520,2025,2025,2025,2025,0
|
||
|
|
20241024,160200,14571520,2025,2025,2025,2025,0
|
||
|
|
20241024,160100,14571520,2025,2025,2025,2025,0
|
||
|
|
20241024,160000,14571520,2025,2025,2025,2025,0
|
||
|
|
20241024,155900,14571520,2025,2025,2025,2025,0
|
||
|
|
20241024,155800,14571520,2025,2025,2025,2025,0
|
||
|
|
20241024,155700,14571520,2025,2025,2025,2025,0
|
||
|
|
20241024,155600,14571520,2025,2025,2025,2025,0
|
||
|
|
20241024,155500,14571520,2025,2025,2025,2025,0
|
||
|
|
20241024,155400,14571520,2025,2025,2025,2025,0
|
||
|
|
20241024,155300,14571520,2025,2025,2025,2025,0
|
||
|
|
20241024,155200,14571520,2025,2025,2025,2025,0
|
||
|
|
20241024,155100,14571520,2025,2025,2025,2025,0
|
||
|
|
20241024,155000,14571520,2025,2025,2025,2025,1
|
||
|
|
20241024,154900,14571520,2025,2025,2025,2025,0
|
||
|
|
20241024,154800,14571520,2025,2025,2025,2025,0
|
||
|
|
20241024,154700,14571520,2025,2025,2025,2025,0
|
||
|
|
20241024,154600,14571520,2025,2025,2025,2025,0
|
||
|
|
20241024,154500,14571520,2025,2025,2025,2025,0
|
||
|
|
20241024,154400,14571520,2025,2025,2025,2025,0
|
||
|
|
20241024,154300,14571520,2025,2025,2025,2025,0
|
||
|
|
20241024,154200,14571520,2025,2025,2025,2025,0
|
||
|
|
20241024,154100,14571520,2025,2025,2025,2025,0
|
||
|
|
20241024,154000,14571520,2025,2025,2025,2025,0
|
||
|
|
20241024,153900,14571520,2025,2025,2025,2025,0
|
||
|
|
20241024,153800,14571520,2025,2025,2025,2025,0
|
||
|
|
20241024,153700,14571520,2025,2025,2025,2025,0
|
||
|
|
20241024,153600,14571520,2025,2025,2025,2025,0
|
||
|
|
20241024,153500,14571520,2025,2025,2025,2025,0
|
||
|
|
20241024,153400,14571520,2025,2025,2025,2025,0
|
||
|
|
20241024,153300,14571520,2025,2025,2025,2025,0
|
||
|
|
20241024,153200,14571520,2025,2025,2025,2025,0
|
||
|
|
20241024,153100,14571520,2025,2025,2025,2025,0
|
||
|
|
20241024,153000,14571520,2025,2025,2025,2025,1
|
||
|
|
20241024,152900,14569495,2020,2020,2020,2020,0
|
||
|
|
20241024,152800,14569495,2020,2020,2020,2020,0
|
||
|
|
20241024,152700,14569495,2020,2020,2020,2020,0
|
||
|
|
20241024,152600,14569495,2020,2020,2020,2020,0
|
||
|
|
20241024,152500,14569495,2020,2020,2020,2020,0
|
||
|
|
20241024,152400,14569495,2020,2020,2020,2020,0
|
||
|
|
20241024,152300,14569495,2020,2020,2020,2020,0
|
||
|
|
20241024,152200,14569495,2020,2020,2020,2020,0
|
||
|
|
20241024,152100,14569495,2020,2020,2020,2020,0
|
||
|
|
20241024,152000,14569495,2020,2020,2020,2020,0
|
||
|
|
20241024,151900,14569495,2020,2020,2020,2020,0
|
||
|
|
20241024,151800,14569495,2020,2020,2020,2020,0
|
||
|
|
20241024,151700,14569495,2020,2020,2020,2020,0
|
||
|
|
20241024,151600,14569495,2020,2020,2020,2020,0
|
||
|
|
20241024,151500,14569495,2020,2020,2020,2020,0
|
||
|
|
20241024,151400,14569495,2020,2020,2020,2020,0
|
||
|
|
20241024,151300,14569495,2020,2020,2020,2020,0
|
||
|
|
20241024,151200,14569495,2020,2020,2020,2020,0
|
||
|
|
20241024,151100,14569495,2020,2020,2020,2020,9
|
||
|
|
20241024,151000,14551315,2025,2025,2025,2025,0
|
||
|
|
20241024,150900,14551315,2025,2025,2025,2025,0
|
||
|
|
20241024,150800,14551315,2025,2025,2025,2025,0
|
||
|
|
20241024,150700,14551315,2025,2025,2025,2025,0
|
||
|
|
20241024,150600,14551315,2025,2025,2025,2025,1
|
||
|
|
20241024,150500,14549290,2020,2020,2020,2020,0
|
||
|
|
20241024,150400,14549290,2020,2020,2020,2020,1
|
||
|
|
20241024,150300,14547270,2025,2025,2025,2025,0
|
||
|
|
20241024,150200,14547270,2025,2025,2025,2025,0
|
||
|
|
20241024,150100,14547270,2025,2025,2025,2025,0
|
||
|
|
20241024,150000,14547270,2025,2025,2025,2025,25
|
||
|
|
20241024,145900,14496645,2025,2025,2025,2025,0
|
||
|
|
20241024,145800,14496645,2025,2025,2025,2025,25
|
||
|
|
20241024,145700,14446020,2025,2025,2025,2025,0
|
||
|
|
20241024,145600,14446020,2025,2025,2025,2025,25
|
||
|
|
20241024,145500,14395395,2025,2025,2025,2025,0
|
||
|
|
20241024,145400,14395395,2025,2025,2025,2025,25
|
||
|
|
20241024,145300,14344770,2025,2025,2025,2025,0
|
||
|
|
20241024,145200,14344770,2025,2025,2025,2025,25
|
||
|
|
20241024,145100,14294145,2020,2020,2020,2020,21
|
||
|
|
20241024,145000,14251725,2025,2025,2025,2025,25
|
||
|
|
20241024,144900,14201100,2025,2025,2025,2025,25
|
||
|
|
20241024,144800,14150475,2025,2025,2025,2025,0
|
||
|
|
20241024,144700,14150475,2025,2025,2025,2025,25
|
||
|
|
20241024,144600,14099850,2025,2025,2025,2025,0
|
||
|
|
20241024,144500,14099850,2025,2025,2025,2025,25
|
||
|
|
20241024,144400,14049225,2025,2025,2025,2025,0
|
||
|
|
20241024,144300,14049225,2025,2025,2025,2025,25
|
||
|
|
20241024,144200,13998600,2025,2025,2025,2025,0
|
||
|
|
20241024,144100,13998600,2025,2025,2025,2025,25
|
||
|
|
20241024,144000,13947975,2025,2025,2025,2025,25
|
||
|
|
20241024,143900,13897350,2025,2025,2025,2025,0
|
||
|
|
20241024,143800,13897350,2025,2025,2025,2025,25
|
||
|
|
20241024,143700,13846725,2025,2025,2025,2025,0
|
||
|
|
20241024,143600,13846725,2025,2025,2025,2025,25
|
||
|
|
20241024,143500,13796100,2025,2025,2025,2025,0
|
||
|
|
20241024,143400,13796100,2025,2025,2025,2025,25
|
||
|
|
20241024,143300,13745475,2025,2025,2025,2025,0
|
||
|
|
20241024,143200,13745475,2025,2025,2025,2025,25
|
||
|
|
20241024,143100,13694850,2025,2025,2025,2025,25
|
||
|
|
20241024,143000,13644225,2025,2025,2025,2025,0
|
||
|
|
20241024,142900,13644225,2025,2025,2025,2025,25
|
||
|
|
20241024,142800,13593600,2025,2025,2025,2025,0
|
||
|
|
20241024,142700,13593600,2025,2025,2025,2025,25
|
||
|
|
20241024,142600,13542975,2025,2025,2025,2025,0
|
||
|
|
20241024,142500,13542975,2025,2025,2025,2025,25
|
||
|
|
20241024,142400,13492350,2025,2025,2025,2025,1
|
||
|
|
20241024,142300,13490325,2025,2025,2025,2025,25
|
||
|
|
20241024,142200,13439700,2025,2025,2025,2025,25
|
||
|
|
20241024,142100,13389075,2025,2025,2025,2025,0
|
||
|
|
20241024,142000,13389075,2025,2025,2025,2025,25
|
||
|
|
20241024,141900,13338450,2025,2025,2025,2025,0
|
||
|
|
20241024,141800,13338450,2025,2025,2025,2025,25
|
||
|
|
20241024,141700,13287825,2025,2025,2025,2025,0
|
||
|
|
20241024,141600,13287825,2025,2025,2025,2025,25
|
||
|
|
20241024,141500,13237200,2025,2025,2025,2025,0
|
||
|
|
20241024,141400,13237200,2025,2025,2025,2025,25
|
||
|
|
20241024,141300,13186575,2025,2025,2025,2025,0
|
||
|
|
20241024,141200,13186575,2025,2025,2025,2025,25
|
||
|
|
20241024,141100,13135950,2025,2025,2025,2025,25
|
||
|
|
20241024,141000,13085325,2025,2025,2025,2025,0
|
||
|
|
20241024,140900,13085325,2025,2025,2025,2025,25
|
||
|
|
20241024,140800,13034700,2025,2025,2025,2025,0
|
||
|
|
20241024,140700,13034700,2025,2025,2025,2025,25
|
||
|
|
20241024,140600,12984075,2025,2025,2025,2025,0
|
||
|
|
20241024,140500,12984075,2025,2025,2025,2025,25
|
||
|
|
20241024,140400,12933450,2025,2025,2025,2025,0
|
||
|
|
20241024,140300,12933450,2025,2025,2025,2025,25
|
||
|
|
20241024,140200,12882825,2025,2025,2025,2025,25
|
||
|
|
20241024,140100,12832200,2020,2020,2020,2020,50
|
||
|
|
20241024,140000,12731200,2025,2025,2025,2025,25
|
||
|
|
20241024,135900,12680575,2025,2025,2025,2025,0
|
||
|
|
20241024,135800,12680575,2025,2025,2025,2025,25
|
||
|
|
20241024,135700,12629950,2025,2025,2025,2025,0
|
||
|
|
20241024,135600,12629950,2025,2025,2025,2025,25
|
||
|
|
20241024,135500,12579325,2025,2025,2025,2025,0
|
||
|
|
20241024,135400,12579325,2025,2025,2025,2025,25
|
||
|
|
20241024,135300,12528700,2025,2025,2025,2025,25
|
||
|
|
20241024,135200,12478075,2025,2025,2025,2025,0
|
||
|
|
20241024,135100,12478075,2025,2025,2025,2025,25
|
||
|
|
20241024,135000,12427450,2025,2025,2025,2025,0
|
||
|
|
20241024,134900,12427450,2025,2025,2025,2025,25
|
||
|
|
20241024,134800,12376825,2025,2025,2025,2025,0
|
||
|
|
20241024,134700,12376825,2025,2025,2025,2025,25
|
||
|
|
20241024,134600,12326200,2025,2025,2025,2025,0
|
||
|
|
20241024,134500,12326200,2025,2025,2025,2025,25
|
||
|
|
20241024,134400,12275575,2025,2025,2025,2025,25
|
||
|
|
20241024,134300,12224950,2025,2025,2025,2025,0
|
||
|
|
20241024,134200,12224950,2025,2025,2025,2025,25
|
||
|
|
20241024,134100,12174325,2025,2025,2025,2025,0
|
||
|
|
20241024,134000,12174325,2025,2025,2025,2025,25
|
||
|
|
20241024,133900,12123700,2025,2025,2025,2025,0
|
||
|
|
20241024,133800,12123700,2025,2025,2025,2025,25
|
||
|
|
20241024,133700,12073075,2025,2025,2025,2025,0
|
||
|
|
20241024,133600,12073075,2025,2025,2025,2025,25
|
||
|
|
20241024,133500,12022450,2025,2025,2025,2025,0
|
||
|
|
20241024,133400,12022450,2025,2025,2025,2025,25
|
||
|
|
20241024,133300,11971825,2025,2025,2025,2025,25
|
||
|
|
20241024,133200,11921200,2025,2025,2025,2025,0
|
||
|
|
20241024,133100,11921200,2025,2025,2025,2025,25
|
||
|
|
20241024,133000,11870575,2025,2025,2025,2025,0
|
||
|
|
20241024,132900,11870575,2025,2025,2025,2025,25
|
||
|
|
20241024,132800,11819950,2025,2025,2025,2025,0
|
||
|
|
20241024,132700,11819950,2025,2025,2025,2025,25
|
||
|
|
20241024,132600,11769325,2025,2025,2025,2025,0
|
||
|
|
20241024,132500,11769325,2025,2025,2025,2025,25
|
||
|
|
20241024,132400,11718700,2025,2025,2025,2025,25
|
||
|
|
20241024,132300,11668075,2025,2025,2025,2025,0
|
||
|
|
20241024,132200,11668075,2025,2025,2025,2025,25
|
||
|
|
20241024,132100,11617450,2025,2025,2025,2025,0
|
||
|
|
20241024,132000,11617450,2025,2025,2025,2025,25
|
||
|
|
20241024,131900,11566825,2025,2025,2025,2025,0
|
||
|
|
20241024,131800,11566825,2025,2025,2025,2025,25
|
||
|
|
20241024,131700,11516200,2025,2025,2025,2025,0
|
||
|
|
20241024,131600,11516200,2025,2025,2025,2025,25
|
||
|
|
20241024,131500,11465575,2025,2025,2025,2025,25
|
||
|
|
20241024,131400,11414950,2025,2025,2025,2025,0
|
||
|
|
20241024,131300,11414950,2025,2025,2025,2025,25
|
||
|
|
20241024,131200,11364325,2025,2025,2025,2025,0
|
||
|
|
20241024,131100,11364325,2025,2025,2025,2025,25
|
||
|
|
20241024,131000,11313700,2025,2025,2025,2025,0
|
||
|
|
20241024,130900,11313700,2025,2025,2025,2025,25
|
||
|
|
20241024,130800,11263075,2025,2025,2025,2025,0
|
||
|
|
20241024,130700,11263075,2025,2025,2025,2025,25
|
||
|
|
20241024,130600,11212450,2025,2025,2025,2025,25
|
||
|
|
20241024,130500,11161825,2025,2025,2025,2025,0
|
||
|
|
20241024,130400,11161825,2025,2025,2025,2025,25
|
||
|
|
20241024,130300,11111200,2025,2025,2025,2025,0
|
||
|
|
20241024,130200,11111200,2025,2025,2025,2025,25
|
||
|
|
20241024,130100,11060575,2025,2025,2025,2025,0
|
||
|
|
20241024,130000,11060575,2025,2025,2025,2025,25
|
||
|
|
20241024,125900,11009950,2025,2025,2025,2025,0
|
||
|
|
20241024,125800,11009950,2025,2025,2025,2025,25
|
||
|
|
20241024,125700,10959325,2025,2025,2025,2025,0
|
||
|
|
20241024,125600,10959325,2025,2025,2025,2025,25
|
||
|
|
20241024,125500,10908700,2025,2025,2025,2025,25
|
||
|
|
20241024,125400,10858075,2025,2025,2025,2025,0
|
||
|
|
20241024,125300,10858075,2025,2025,2025,2025,25
|
||
|
|
20241024,125200,10807450,2025,2025,2025,2025,0
|
||
|
|
20241024,125100,10807450,2025,2025,2025,2025,25
|
||
|
|
20241024,125000,10756825,2025,2025,2025,2025,0
|
||
|
|
20241024,124900,10756825,2025,2025,2025,2025,25
|
||
|
|
20241024,124800,10706200,2025,2025,2025,2025,0
|
||
|
|
20241024,124700,10706200,2025,2025,2025,2025,25
|
||
|
|
20241024,124600,10655575,2025,2025,2025,2025,25
|
||
|
|
20241024,124500,10604950,2025,2025,2025,2025,0
|
||
|
|
20241024,124400,10604950,2025,2025,2025,2025,25
|
||
|
|
20241024,124300,10554325,2025,2025,2025,2025,0
|
||
|
|
20241024,124200,10554325,2025,2025,2025,2025,25
|
||
|
|
20241024,124100,10503700,2025,2025,2025,2025,0
|
||
|
|
20241024,124000,10503700,2025,2025,2025,2025,25
|
||
|
|
20241024,123900,10453075,2025,2025,2025,2025,0
|
||
|
|
20241024,123800,10453075,2025,2025,2025,2025,25
|
||
|
|
20241024,123700,10402450,2025,2025,2025,2025,25
|
||
|
|
20241024,123600,10351825,2025,2025,2025,2025,0
|
||
|
|
20241024,123500,10351825,2025,2025,2025,2025,25
|
||
|
|
20241024,123400,10301200,2025,2025,2025,2025,0
|
||
|
|
20241024,123300,10301200,2025,2025,2025,2025,25
|
||
|
|
20241024,123200,10250575,2025,2025,2025,2025,0
|
||
|
|
20241024,123100,10250575,2025,2025,2025,2025,25
|
||
|
|
20241024,123000,10199950,2025,2025,2025,2025,0
|
||
|
|
20241024,122900,10199950,2025,2025,2025,2025,25
|
||
|
|
20241024,122800,10149325,2025,2025,2025,2025,25
|
||
|
|
20241024,122700,10098700,2025,2025,2025,2025,0
|
||
|
|
20241024,122600,10098700,2025,2025,2025,2025,25
|
||
|
|
20241024,122500,10048075,2025,2025,2025,2025,0
|
||
|
|
20241024,122400,10048075,2025,2025,2025,2025,25
|
||
|
|
20241024,122300,9997450,2025,2025,2025,2025,0
|
||
|
|
20241024,122200,9997450,2025,2025,2025,2025,25
|
||
|
|
20241024,122100,9946825,2025,2025,2025,2025,0
|
||
|
|
20241024,122000,9946825,2025,2025,2025,2025,25
|
||
|
|
20241024,121900,9896200,2025,2025,2025,2025,0
|
||
|
|
20241024,121800,9896200,2025,2025,2025,2025,25
|
||
|
|
20241024,121700,9845575,2025,2025,2025,2025,25
|
||
|
|
20241024,121600,9794950,2025,2025,2025,2025,0
|
||
|
|
20241024,121500,9794950,2025,2025,2025,2025,25
|
||
|
|
20241024,121400,9744325,2025,2025,2025,2025,0
|
||
|
|
20241024,121300,9744325,2025,2025,2025,2025,25
|
||
|
|
20241024,121200,9693700,2025,2025,2025,2025,0
|
||
|
|
20241024,121100,9693700,2025,2025,2025,2025,25
|
||
|
|
20241024,121000,9643075,2025,2025,2025,2025,0
|
||
|
|
20241024,120900,9643075,2025,2025,2025,2025,25
|
||
|
|
20241024,120800,9592450,2025,2025,2025,2025,25
|
||
|
|
20241024,120700,9541825,2025,2025,2025,2025,0
|
||
|
|
20241024,120600,9541825,2025,2025,2025,2025,25
|
||
|
|
20241024,120500,9491200,2025,2025,2025,2025,0
|
||
|
|
20241024,120400,9491200,2025,2025,2025,2025,25
|
||
|
|
20241024,120300,9440575,2025,2025,2025,2025,0
|
||
|
|
20241024,120200,9440575,2025,2025,2025,2025,25
|
||
|
|
20241024,120100,9389950,2025,2025,2025,2025,0
|
||
|
|
20241024,120000,9389950,2025,2025,2025,2025,25
|
||
|
|
20241024,115900,9339325,2025,2025,2025,2025,25
|
||
|
|
20241024,115800,9288700,2025,2025,2025,2025,0
|
||
|
|
20241024,115700,9288700,2025,2025,2025,2025,25
|
||
|
|
20241024,115600,9238075,2025,2025,2025,2025,0
|
||
|
|
20241024,115500,9238075,2025,2025,2025,2025,25
|
||
|
|
20241024,115400,9187450,2025,2025,2025,2025,0
|
||
|
|
20241024,115300,9187450,2025,2025,2025,2025,25
|
||
|
|
20241024,115200,9136825,2025,2025,2025,2025,0
|
||
|
|
20241024,115100,9136825,2025,2025,2025,2025,25
|
||
|
|
20241024,115000,9086200,2025,2025,2025,2025,25
|
||
|
|
20241024,114900,9035575,2025,2025,2025,2025,0
|
||
|
|
20241024,114800,9035575,2025,2025,2025,2025,25
|
||
|
|
20241024,114700,8984950,2025,2025,2025,2025,0
|
||
|
|
20241024,114600,8984950,2025,2025,2025,2025,25
|
||
|
|
20241024,114500,8934325,2025,2025,2025,2025,0
|
||
|
|
20241024,114400,8934325,2025,2025,2025,2025,25
|
||
|
|
20241024,114300,8883700,2020,2020,2020,2020,276
|
||
|
|
20241024,114200,8326180,2025,2025,2025,2025,25
|
||
|
|
20241024,114100,8275555,2025,2025,2025,2025,0
|
||
|
|
20241024,114000,8275555,2025,2025,2025,2025,25
|
||
|
|
20241024,113900,8224930,2025,2025,2025,2025,25
|
||
|
|
20241024,113800,8174305,2025,2025,2025,2025,0
|
||
|
|
20241024,113700,8174305,2025,2025,2025,2025,25
|
||
|
|
20241024,113600,8123680,2025,2025,2025,2025,0
|
||
|
|
20241024,113500,8123680,2025,2025,2025,2025,25
|
||
|
|
20241024,113400,8073055,2025,2025,2025,2025,0
|
||
|
|
20241024,113300,8073055,2025,2025,2025,2025,25
|
||
|
|
20241024,113200,8022430,2025,2025,2025,2025,0
|
||
|
|
20241024,113100,8022430,2025,2025,2025,2025,25
|
||
|
|
20241024,113000,7971805,2025,2025,2025,2025,25
|
||
|
|
20241024,112900,7921180,2025,2025,2025,2025,0
|
||
|
|
20241024,112800,7921180,2025,2025,2025,2025,25
|
||
|
|
20241024,112700,7870555,2025,2025,2025,2025,0
|
||
|
|
20241024,112600,7870555,2025,2025,2025,2025,25
|
||
|
|
20241024,112500,7819930,2025,2025,2025,2025,0
|
||
|
|
20241024,112400,7819930,2025,2025,2025,2025,25
|
||
|
|
20241024,112300,7769305,2025,2025,2025,2025,0
|
||
|
|
20241024,112200,7769305,2025,2025,2025,2025,25
|
||
|
|
20241024,112100,7718680,2020,2025,2025,2020,28
|
||
|
|
20241024,112000,7661995,2020,2020,2020,2020,0
|
||
|
|
20241024,111900,7661995,2020,2025,2025,2020,34
|
||
|
|
20241024,111800,7593190,2025,2025,2025,2025,0
|
||
|
|
20241024,111700,7593190,2025,2025,2025,2025,25
|
||
|
|
20241024,111600,7542565,2025,2025,2025,2025,0
|
||
|
|
20241024,111500,7542565,2025,2025,2025,2025,25
|
||
|
|
20241024,111400,7491940,2025,2025,2025,2025,0
|
||
|
|
20241024,111300,7491940,2025,2025,2025,2025,25
|
||
|
|
20241024,111200,7441315,2025,2025,2025,2025,25
|
||
|
|
20241024,111100,7390690,2025,2025,2025,2025,0
|
||
|
|
20241024,111000,7390690,2025,2025,2025,2025,25
|
||
|
|
20241024,110900,7340065,2025,2025,2025,2025,0
|
||
|
|
20241024,110800,7340065,2025,2025,2025,2025,25
|
||
|
|
20241024,110700,7289440,2025,2025,2025,2025,0
|
||
|
|
20241024,110600,7289440,2025,2025,2025,2025,25
|
||
|
|
20241024,110500,7238815,2025,2025,2025,2025,0
|
||
|
|
20241024,110400,7238815,2025,2025,2025,2025,25
|
||
|
|
20241024,110300,7188190,2025,2025,2025,2025,0
|
||
|
|
20241024,110200,7188190,2025,2025,2025,2025,25
|
||
|
|
20241024,110100,7137565,2025,2025,2025,2025,25
|
||
|
|
20241024,110000,7086940,2025,2025,2025,2025,0
|
||
|
|
20241024,105900,7086940,2025,2025,2025,2025,25
|
||
|
|
20241024,105800,7036315,2020,2020,2020,2020,79
|
||
|
|
20241024,105700,6876735,2025,2025,2025,2025,25
|
||
|
|
20241024,105600,6826110,2025,2025,2025,2025,0
|
||
|
|
20241024,105500,6826110,2025,2025,2025,2025,25
|
||
|
|
20241024,105400,6775485,2025,2025,2025,2025,0
|
||
|
|
20241024,105300,6775485,2025,2025,2025,2025,25
|
||
|
|
20241024,105200,6724860,2025,2025,2025,2025,25
|
||
|
|
20241024,105100,6674235,2025,2025,2025,2025,0
|
||
|
|
20241024,105000,6674235,2025,2025,2025,2025,25
|
||
|
|
20241024,104900,6623610,2025,2025,2025,2025,0
|
||
|
|
20241024,104800,6623610,2025,2025,2025,2025,25
|
||
|
|
20241024,104700,6572985,2025,2025,2025,2025,0
|
||
|
|
20241024,104600,6572985,2025,2025,2025,2025,25
|
||
|
|
20241024,104500,6522360,2025,2025,2025,2025,0
|
||
|
|
20241024,104400,6522360,2025,2025,2025,2025,25
|
||
|
|
20241024,104300,6471735,2020,2025,2025,2020,1025
|
||
|
|
20241024,104200,4401110,2025,2025,2025,2025,0
|
||
|
|
20241024,104100,4401110,2025,2025,2025,2025,25
|
||
|
|
20241024,104000,4350485,2025,2025,2025,2025,0
|
||
|
|
20241024,103900,4350485,2025,2025,2025,2025,25
|
||
|
|
20241024,103800,4299860,2025,2025,2025,2025,0
|
||
|
|
20241024,103700,4299860,2025,2025,2025,2025,25
|
||
|
|
20241024,103600,4249235,2025,2025,2025,2025,0
|
||
|
|
20241024,103500,4249235,2025,2025,2025,2025,25
|
||
|
|
20241024,103400,4198610,2025,2025,2025,2025,25
|
||
|
|
20241024,103300,4147985,2025,2025,2025,2025,0
|
||
|
|
20241024,103200,4147985,2025,2025,2025,2025,25
|
||
|
|
20241024,103100,4097360,2025,2025,2025,2025,0
|
||
|
|
20241024,103000,4097360,2025,2025,2025,2025,25
|
||
|
|
20241024,102900,4046735,2025,2025,2025,2025,0
|
||
|
|
20241024,102800,4046735,2025,2025,2025,2025,25
|
||
|
|
20241024,102700,3996110,2025,2025,2025,2025,0
|
||
|
|
20241024,102600,3996110,2025,2025,2025,2025,25
|
||
|
|
20241024,102500,3945485,2025,2025,2025,2025,0
|
||
|
|
20241024,102400,3945485,2025,2025,2025,2025,25
|
||
|
|
20241024,102300,3894860,2025,2025,2025,2025,25
|
||
|
|
20241024,102200,3844235,2025,2025,2025,2025,0
|
||
|
|
20241024,102100,3844235,2025,2025,2025,2025,25
|
||
|
|
20241024,102000,3793610,2025,2025,2025,2025,0
|
||
|
|
20241024,101900,3793610,2025,2025,2025,2025,25
|
||
|
|
20241024,101800,3742985,2025,2025,2025,2025,5
|
||
|
|
20241024,101700,3732860,2025,2025,2025,2025,25
|
||
|
|
20241024,101600,3682235,2025,2025,2025,2025,0
|
||
|
|
20241024,101500,3682235,2025,2025,2025,2025,25
|
||
|
|
20241024,101400,3631610,2025,2025,2025,2025,25
|
||
|
|
20241024,101300,3580985,2025,2025,2025,2025,0
|
||
|
|
20241024,101200,3580985,2025,2025,2025,2025,25
|
||
|
|
20241024,101100,3530360,2025,2025,2025,2025,0
|
||
|
|
20241024,101000,3530360,2025,2025,2025,2025,25
|
||
|
|
20241024,100900,3479735,2025,2025,2025,2025,50
|
||
|
|
20241024,100800,3378485,2025,2025,2025,2025,25
|
||
|
|
20241024,100700,3327860,2025,2025,2025,2025,0
|
||
|
|
20241024,100600,3327860,2025,2025,2025,2025,25
|
||
|
|
20241024,100500,3277235,2025,2025,2025,2025,25
|
||
|
|
20241024,100400,3226610,2025,2025,2025,2025,0
|
||
|
|
20241024,100300,3226610,2025,2025,2025,2025,25
|
||
|
|
20241024,100200,3175985,2025,2025,2025,2025,0
|
||
|
|
20241024,100100,3175985,2025,2025,2025,2025,25
|
||
|
|
20241024,100000,3125360,2025,2025,2025,2025,0
|
||
|
|
20241024,095900,3125360,2025,2025,2025,2025,25
|
||
|
|
20241024,095800,3074735,2025,2025,2025,2025,0
|
||
|
|
20241024,095700,3074735,2025,2025,2025,2025,26
|
||
|
|
20241024,095600,3022085,2025,2025,2025,2025,25
|
||
|
|
20241024,095500,2971460,2025,2025,2025,2025,0
|
||
|
|
20241024,095400,2971460,2025,2025,2025,2025,25
|
||
|
|
20241024,095300,2920835,2025,2025,2025,2025,10
|
||
|
|
20241024,095200,2900585,2025,2025,2025,2025,25
|
||
|
|
20241024,095100,2849960,2025,2025,2025,2025,0
|
||
|
|
20241024,095000,2849960,2025,2025,2025,2025,25
|
||
|
|
20241024,094900,2799335,2020,2020,2020,2020,653
|
||
|
|
20241024,094800,1480275,2025,2025,2025,2025,25
|
||
|
|
20241024,094700,1429650,2025,2025,2025,2025,25
|
||
|
|
20241024,094600,1379025,2025,2025,2025,2025,0
|
||
|
|
20241024,094500,1379025,2025,2025,2025,2025,25
|
||
|
|
20241024,094400,1328400,2025,2025,2025,2025,0
|
||
|
|
20241024,094300,1328400,2025,2025,2025,2025,25
|
||
|
|
20241024,094200,1277775,2025,2025,2025,2025,10
|
||
|
|
20241024,094100,1257525,2025,2025,2025,2025,27
|
||
|
|
20241024,094000,1202850,2025,2025,2025,2025,10
|
||
|
|
20241024,093900,1182600,2025,2025,2025,2025,25
|
||
|
|
20241024,093800,1131975,2025,2025,2025,2025,0
|
||
|
|
20241024,093700,1131975,2025,2025,2025,2025,25
|
||
|
|
20241024,093600,1081350,2025,2025,2025,2025,25
|
||
|
|
20241024,093500,1030725,2025,2025,2025,2025,0
|
||
|
|
20241024,093400,1030725,2025,2025,2025,2025,25
|
||
|
|
20241024,093300,980100,2025,2025,2025,2025,0
|
||
|
|
20241024,093200,980100,2025,2025,2025,2025,25
|
||
|
|
20241024,093100,929475,2025,2025,2025,2025,0
|
||
|
|
20241024,093000,929475,2025,2025,2025,2025,25
|
||
|
|
20241024,092900,878850,2025,2025,2025,2025,0
|
||
|
|
20241024,092800,878850,2025,2025,2025,2025,55
|
||
|
|
20241024,092700,767475,2025,2025,2025,2025,25
|
||
|
|
20241024,092600,716850,2025,2025,2025,2025,0
|
||
|
|
20241024,092500,716850,2025,2025,2025,2025,25
|
||
|
|
20241024,092400,666225,2025,2025,2025,2025,0
|
||
|
|
20241024,092300,666225,2025,2025,2025,2025,25
|
||
|
|
20241024,092200,615600,2025,2025,2025,2025,0
|
||
|
|
20241024,092100,615600,2025,2025,2025,2025,25
|
||
|
|
20241024,092000,564975,2025,2025,2025,2025,0
|
||
|
|
20241024,091900,564975,2025,2025,2025,2025,25
|
||
|
|
20241024,091800,514350,2025,2025,2025,2025,25
|
||
|
|
20241024,091700,463725,2025,2025,2025,2025,0
|
||
|
|
20241024,091600,463725,2025,2025,2025,2025,25
|
||
|
|
20241024,091500,413100,2025,2025,2025,2025,0
|
||
|
|
20241024,091400,413100,2025,2025,2025,2025,25
|
||
|
|
20241024,091300,362475,2025,2025,2025,2025,0
|
||
|
|
20241024,091200,362475,2025,2025,2025,2025,25
|
||
|
|
20241024,091100,311850,2025,2025,2025,2025,4
|
||
|
|
20241024,091000,303750,2025,2025,2025,2025,0
|
||
|
|
20241024,090900,303750,2025,2025,2025,2025,25
|
||
|
|
20241024,090800,253125,2025,2025,2025,2025,0
|
||
|
|
20241024,090700,253125,2025,2025,2025,2025,25
|
||
|
|
20241024,090600,202500,2025,2025,2025,2025,0
|
||
|
|
20241024,090500,202500,2025,2025,2025,2025,25
|
||
|
|
20241024,090400,151875,2025,2025,2025,2025,0
|
||
|
|
20241024,090300,151875,2025,2025,2025,2025,75
|
||
|
|
20241024,090200,0,2015,2015,2015,2015,0
|
||
|
|
20241024,090100,0,2015,2015,2015,2015,0
|
||
|
|
20241024,090000,0,2015,2015,2015,2015,0
|