KissMeData/481850/min/candle-20241114.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241114,212900,139044905,1941,1941,1941,1941,253
20241114,212800,139044905,1941,1941,1941,1941,0
20241114,212700,139044905,1941,1941,1941,1941,0
20241114,212600,139044905,1941,1941,1941,1941,0
20241114,212500,139044905,1941,1941,1941,1941,0
20241114,212400,139044905,1941,1941,1941,1941,0
20241114,212300,139044905,1941,1941,1941,1941,0
20241114,212200,139044905,1941,1941,1941,1941,0
20241114,212100,139044905,1941,1941,1941,1941,0
20241114,212000,139044905,1941,1941,1941,1941,0
20241114,211900,139044905,1941,1941,1941,1941,0
20241114,211800,139044905,1941,1941,1941,1941,0
20241114,211700,139044905,1941,1941,1941,1941,0
20241114,211600,139044905,1941,1941,1941,1941,0
20241114,211500,139044905,1941,1941,1941,1941,0
20241114,211400,139044905,1941,1941,1941,1941,0
20241114,211300,139044905,1941,1941,1941,1941,0
20241114,211200,139044905,1941,1941,1941,1941,0
20241114,211100,139044905,1941,1941,1941,1941,0
20241114,211000,139044905,1941,1941,1941,1941,0
20241114,210900,139044905,1941,1941,1941,1941,0
20241114,210800,139044905,1941,1941,1941,1941,0
20241114,210700,139044905,1941,1941,1941,1941,0
20241114,210600,139044905,1941,1941,1941,1941,0
20241114,210500,139044905,1941,1941,1941,1941,0
20241114,210400,139044905,1941,1941,1941,1941,0
20241114,210300,139044905,1941,1941,1941,1941,0
20241114,210200,139044905,1941,1941,1941,1941,0
20241114,210100,139044905,1941,1941,1941,1941,0
20241114,210000,139044905,1941,1941,1941,1941,0
20241114,205900,139044905,1941,1941,1941,1941,253
20241114,205800,139044905,1941,1941,1941,1941,0
20241114,205700,139044905,1941,1941,1941,1941,0
20241114,205600,139044905,1941,1941,1941,1941,0
20241114,205500,139044905,1941,1941,1941,1941,0
20241114,205400,139044905,1941,1941,1941,1941,0
20241114,205300,139044905,1941,1941,1941,1941,0
20241114,205200,139044905,1941,1941,1941,1941,0
20241114,205100,139044905,1941,1941,1941,1941,0
20241114,205000,139044905,1941,1941,1941,1941,0
20241114,204900,139044905,1941,1941,1941,1941,0
20241114,204800,139044905,1941,1941,1941,1941,0
20241114,204700,139044905,1941,1941,1941,1941,0
20241114,204600,139044905,1941,1941,1941,1941,0
20241114,204500,139044905,1941,1941,1941,1941,0
20241114,204400,139044905,1941,1941,1941,1941,0
20241114,204300,139044905,1941,1941,1941,1941,0
20241114,204200,139044905,1941,1941,1941,1941,0
20241114,204100,139044905,1941,1941,1941,1941,0
20241114,204000,139044905,1941,1941,1941,1941,0
20241114,203900,139044905,1941,1941,1941,1941,0
20241114,203800,139044905,1941,1941,1941,1941,0
20241114,203700,139044905,1941,1941,1941,1941,0
20241114,203600,139044905,1941,1941,1941,1941,0
20241114,203500,139044905,1941,1941,1941,1941,0
20241114,203400,139044905,1941,1941,1941,1941,0
20241114,203300,139044905,1941,1941,1941,1941,0
20241114,203200,139044905,1941,1941,1941,1941,0
20241114,203100,139044905,1941,1941,1941,1941,0
20241114,203000,139044905,1941,1941,1941,1941,0
20241114,202900,139044905,1941,1941,1941,1941,253
20241114,202800,139044905,1941,1941,1941,1941,0
20241114,202700,139044905,1941,1941,1941,1941,0
20241114,202600,139044905,1941,1941,1941,1941,0
20241114,202500,139044905,1941,1941,1941,1941,0
20241114,202400,139044905,1941,1941,1941,1941,0
20241114,202300,139044905,1941,1941,1941,1941,0
20241114,202200,139044905,1941,1941,1941,1941,0
20241114,202100,139044905,1941,1941,1941,1941,0
20241114,202000,139044905,1941,1941,1941,1941,0
20241114,201900,139044905,1941,1941,1941,1941,0
20241114,201800,139044905,1941,1941,1941,1941,0
20241114,201700,139044905,1941,1941,1941,1941,0
20241114,201600,139044905,1941,1941,1941,1941,0
20241114,201500,139044905,1941,1941,1941,1941,0
20241114,201400,139044905,1941,1941,1941,1941,0
20241114,201300,139044905,1941,1941,1941,1941,0
20241114,201200,139044905,1941,1941,1941,1941,0
20241114,201100,139044905,1941,1941,1941,1941,0
20241114,201000,139044905,1941,1941,1941,1941,0
20241114,200900,139044905,1941,1941,1941,1941,0
20241114,200800,139044905,1941,1941,1941,1941,0
20241114,200700,139044905,1941,1941,1941,1941,0
20241114,200600,139044905,1941,1941,1941,1941,0
20241114,200500,139044905,1941,1941,1941,1941,0
20241114,200400,139044905,1941,1941,1941,1941,0
20241114,200300,139044905,1941,1941,1941,1941,0
20241114,200200,139044905,1941,1941,1941,1941,0
20241114,200100,139044905,1941,1941,1941,1941,0
20241114,200000,139044905,1941,1941,1941,1941,0
20241114,195900,139044905,1941,1941,1941,1941,253
20241114,195800,139044905,1941,1941,1941,1941,0
20241114,195700,139044905,1941,1941,1941,1941,0
20241114,195600,139044905,1941,1941,1941,1941,0
20241114,195500,139044905,1941,1941,1941,1941,0
20241114,195400,139044905,1941,1941,1941,1941,0
20241114,195300,139044905,1941,1941,1941,1941,0
20241114,195200,139044905,1941,1941,1941,1941,0
20241114,195100,139044905,1941,1941,1941,1941,0
20241114,195000,139044905,1941,1941,1941,1941,0
20241114,194900,139044905,1941,1941,1941,1941,0
20241114,194800,139044905,1941,1941,1941,1941,0
20241114,194700,139044905,1941,1941,1941,1941,0
20241114,194600,139044905,1941,1941,1941,1941,0
20241114,194500,139044905,1941,1941,1941,1941,0
20241114,194400,139044905,1941,1941,1941,1941,0
20241114,194300,139044905,1941,1941,1941,1941,0
20241114,194200,139044905,1941,1941,1941,1941,0
20241114,194100,139044905,1941,1941,1941,1941,0
20241114,194000,139044905,1941,1941,1941,1941,0
20241114,193900,139044905,1941,1941,1941,1941,0
20241114,193800,139044905,1941,1941,1941,1941,0
20241114,193700,139044905,1941,1941,1941,1941,0
20241114,193600,139044905,1941,1941,1941,1941,0
20241114,193500,139044905,1941,1941,1941,1941,0
20241114,193400,139044905,1941,1941,1941,1941,0
20241114,193300,139044905,1941,1941,1941,1941,0
20241114,193200,139044905,1941,1941,1941,1941,0
20241114,193100,139044905,1941,1941,1941,1941,0
20241114,193000,139044905,1941,1941,1941,1941,0
20241114,192900,139044905,1941,1941,1941,1941,253
20241114,192800,139044905,1941,1941,1941,1941,0
20241114,192700,139044905,1941,1941,1941,1941,0
20241114,192600,139044905,1941,1941,1941,1941,0
20241114,192500,139044905,1941,1941,1941,1941,0
20241114,192400,139044905,1941,1941,1941,1941,0
20241114,192300,139044905,1941,1941,1941,1941,0
20241114,192200,139044905,1941,1941,1941,1941,0
20241114,192100,139044905,1941,1941,1941,1941,0
20241114,192000,139044905,1941,1941,1941,1941,0
20241114,191900,139044905,1941,1941,1941,1941,0
20241114,191800,139044905,1941,1941,1941,1941,0
20241114,191700,139044905,1941,1941,1941,1941,0
20241114,191600,139044905,1941,1941,1941,1941,0
20241114,191500,139044905,1941,1941,1941,1941,0
20241114,191400,139044905,1941,1941,1941,1941,0
20241114,191300,139044905,1941,1941,1941,1941,0
20241114,191200,139044905,1941,1941,1941,1941,0
20241114,191100,139044905,1941,1941,1941,1941,0
20241114,191000,139044905,1941,1941,1941,1941,0
20241114,190900,139044905,1941,1941,1941,1941,0
20241114,190800,139044905,1941,1941,1941,1941,0
20241114,190700,139044905,1941,1941,1941,1941,0
20241114,190600,139044905,1941,1941,1941,1941,0
20241114,190500,139044905,1941,1941,1941,1941,0
20241114,190400,139044905,1941,1941,1941,1941,0
20241114,190300,139044905,1941,1941,1941,1941,0
20241114,190200,139044905,1941,1941,1941,1941,0
20241114,190100,139044905,1941,1941,1941,1941,0
20241114,190000,139044905,1941,1941,1941,1941,0
20241114,185900,139044905,1941,1941,1941,1941,253
20241114,185800,139044905,1941,1941,1941,1941,0
20241114,185700,139044905,1941,1941,1941,1941,0
20241114,185600,139044905,1941,1941,1941,1941,0
20241114,185500,139044905,1941,1941,1941,1941,0
20241114,185400,139044905,1941,1941,1941,1941,0
20241114,185300,139044905,1941,1941,1941,1941,0
20241114,185200,139044905,1941,1941,1941,1941,0
20241114,185100,139044905,1941,1941,1941,1941,0
20241114,185000,139044905,1941,1941,1941,1941,0
20241114,184900,139044905,1941,1941,1941,1941,0
20241114,184800,139044905,1941,1941,1941,1941,0
20241114,184700,139044905,1941,1941,1941,1941,0
20241114,184600,139044905,1941,1941,1941,1941,0
20241114,184500,139044905,1941,1941,1941,1941,0
20241114,184400,139044905,1941,1941,1941,1941,0
20241114,184300,139044905,1941,1941,1941,1941,0
20241114,184200,139044905,1941,1941,1941,1941,0
20241114,184100,139044905,1941,1941,1941,1941,0
20241114,184000,139044905,1941,1941,1941,1941,0
20241114,183900,139044905,1941,1941,1941,1941,0
20241114,183800,139044905,1941,1941,1941,1941,0
20241114,183700,139044905,1941,1941,1941,1941,0
20241114,183600,139044905,1941,1941,1941,1941,0
20241114,183500,139044905,1941,1941,1941,1941,0
20241114,183400,139044905,1941,1941,1941,1941,0
20241114,183300,139044905,1941,1941,1941,1941,0
20241114,183200,139044905,1941,1941,1941,1941,0
20241114,183100,139044905,1941,1941,1941,1941,0
20241114,183000,139044905,1941,1941,1941,1941,0
20241114,182900,139044905,1941,1941,1941,1941,253
20241114,182800,139044905,1941,1941,1941,1941,0
20241114,182700,139044905,1941,1941,1941,1941,0
20241114,182600,139044905,1941,1941,1941,1941,0
20241114,182500,139044905,1941,1941,1941,1941,0
20241114,182400,139044905,1941,1941,1941,1941,0
20241114,182300,139044905,1941,1941,1941,1941,0
20241114,182200,139044905,1941,1941,1941,1941,0
20241114,182100,139044905,1941,1941,1941,1941,0
20241114,182000,139044905,1941,1941,1941,1941,0
20241114,181900,139044905,1941,1941,1941,1941,0
20241114,181800,139044905,1941,1941,1941,1941,0
20241114,181700,139044905,1941,1941,1941,1941,0
20241114,181600,139044905,1941,1941,1941,1941,0
20241114,181500,139044905,1941,1941,1941,1941,0
20241114,181400,139044905,1941,1941,1941,1941,0
20241114,181300,139044905,1941,1941,1941,1941,0
20241114,181200,139044905,1941,1941,1941,1941,0
20241114,181100,139044905,1941,1941,1941,1941,0
20241114,181000,139044905,1941,1941,1941,1941,0
20241114,180900,139044905,1941,1941,1941,1941,0
20241114,180800,139044905,1941,1941,1941,1941,0
20241114,180700,139044905,1941,1941,1941,1941,0
20241114,180600,139044905,1941,1941,1941,1941,0
20241114,180500,139044905,1941,1941,1941,1941,0
20241114,180400,139044905,1941,1941,1941,1941,0
20241114,180300,139044905,1941,1941,1941,1941,0
20241114,180200,139044905,1941,1941,1941,1941,0
20241114,180100,139044905,1941,1941,1941,1941,0
20241114,180000,139044905,1941,1941,1941,1941,0
20241114,175900,139044905,1941,1941,1941,1941,253
20241114,175800,139044905,1941,1941,1941,1941,0
20241114,175700,139044905,1941,1941,1941,1941,0
20241114,175600,139044905,1941,1941,1941,1941,0
20241114,175500,139044905,1941,1941,1941,1941,0
20241114,175400,139044905,1941,1941,1941,1941,0
20241114,175300,139044905,1941,1941,1941,1941,0
20241114,175200,139044905,1941,1941,1941,1941,0
20241114,175100,139044905,1941,1941,1941,1941,0
20241114,175000,139044905,1941,1941,1941,1941,0
20241114,174900,139044905,1941,1941,1941,1941,0
20241114,174800,139044905,1941,1941,1941,1941,0
20241114,174700,139044905,1941,1941,1941,1941,0
20241114,174600,139044905,1941,1941,1941,1941,0
20241114,174500,139044905,1941,1941,1941,1941,0
20241114,174400,139044905,1941,1941,1941,1941,0
20241114,174300,139044905,1941,1941,1941,1941,0
20241114,174200,139044905,1941,1941,1941,1941,0
20241114,174100,139044905,1941,1941,1941,1941,0
20241114,174000,139044905,1941,1941,1941,1941,0
20241114,173900,139044905,1941,1941,1941,1941,0
20241114,173800,139044905,1941,1941,1941,1941,0
20241114,173700,139044905,1941,1941,1941,1941,0
20241114,173600,139044905,1941,1941,1941,1941,0
20241114,173500,139044905,1941,1941,1941,1941,0
20241114,173400,139044905,1941,1941,1941,1941,0
20241114,173300,139044905,1941,1941,1941,1941,0
20241114,173200,139044905,1941,1941,1941,1941,0
20241114,173100,139044905,1941,1941,1941,1941,0
20241114,173000,139044905,1941,1941,1941,1941,0
20241114,172900,139044905,1941,1941,1941,1941,253
20241114,172800,139044905,1941,1941,1941,1941,0
20241114,172700,139044905,1941,1941,1941,1941,0
20241114,172600,139044905,1941,1941,1941,1941,0
20241114,172500,139044905,1941,1941,1941,1941,0
20241114,172400,139044905,1941,1941,1941,1941,0
20241114,172300,139044905,1941,1941,1941,1941,0
20241114,172200,139044905,1941,1941,1941,1941,0
20241114,172100,139044905,1941,1941,1941,1941,0
20241114,172000,139044905,1941,1941,1941,1941,0
20241114,171900,139044905,1941,1941,1941,1941,0
20241114,171800,139044905,1941,1941,1941,1941,0
20241114,171700,139044905,1941,1941,1941,1941,0
20241114,171600,139044905,1941,1941,1941,1941,0
20241114,171500,139044905,1941,1941,1941,1941,0
20241114,171400,139044905,1941,1941,1941,1941,0
20241114,171300,139044905,1941,1941,1941,1941,0
20241114,171200,139044905,1941,1941,1941,1941,0
20241114,171100,139044905,1941,1941,1941,1941,0
20241114,171000,139044905,1941,1941,1941,1941,0
20241114,170900,139044905,1941,1941,1941,1941,0
20241114,170800,139044905,1941,1941,1941,1941,0
20241114,170700,139044905,1941,1941,1941,1941,0
20241114,170600,139044905,1941,1941,1941,1941,0
20241114,170500,139044905,1941,1941,1941,1941,0
20241114,170400,139044905,1941,1941,1941,1941,0
20241114,170300,139044905,1941,1941,1941,1941,0
20241114,170200,139044905,1941,1941,1941,1941,0
20241114,170100,139044905,1941,1941,1941,1941,0
20241114,170000,139044905,1941,1941,1941,1941,0
20241114,165900,139044905,1941,1941,1941,1941,253
20241114,165800,139044905,1941,1941,1941,1941,0
20241114,165700,139044905,1941,1941,1941,1941,0
20241114,165600,139044905,1941,1941,1941,1941,0
20241114,165500,139044905,1941,1941,1941,1941,0
20241114,165400,139044905,1941,1941,1941,1941,0
20241114,165300,139044905,1941,1941,1941,1941,0
20241114,165200,139044905,1941,1941,1941,1941,0
20241114,165100,139044905,1941,1941,1941,1941,0
20241114,165000,139044905,1941,1941,1941,1941,0
20241114,164900,139044905,1941,1941,1941,1941,0
20241114,164800,139044905,1941,1941,1941,1941,0
20241114,164700,139044905,1941,1941,1941,1941,0
20241114,164600,139044905,1941,1941,1941,1941,0
20241114,164500,139044905,1941,1941,1941,1941,0
20241114,164400,139044905,1941,1941,1941,1941,0
20241114,164300,139044905,1941,1941,1941,1941,0
20241114,164200,139044905,1941,1941,1941,1941,0
20241114,164100,139044905,1941,1941,1941,1941,0
20241114,164000,139044905,1941,1941,1941,1941,0
20241114,163900,139044905,1941,1941,1941,1941,0
20241114,163800,139044905,1941,1941,1941,1941,0
20241114,163700,139044905,1941,1941,1941,1941,0
20241114,163600,139044905,1941,1941,1941,1941,0
20241114,163500,139044905,1941,1941,1941,1941,0
20241114,163400,139044905,1941,1941,1941,1941,0
20241114,163300,139044905,1941,1941,1941,1941,0
20241114,163200,139044905,1941,1941,1941,1941,0
20241114,163100,139044905,1941,1941,1941,1941,0
20241114,163000,139044905,1941,1941,1941,1941,253
20241114,162900,138553832,1941,1941,1941,1941,0
20241114,162800,138553832,1941,1941,1941,1941,0
20241114,162700,138553832,1941,1941,1941,1941,0
20241114,162600,138553832,1941,1941,1941,1941,0
20241114,162500,138553832,1941,1941,1941,1941,0
20241114,162400,138553832,1941,1941,1941,1941,0
20241114,162300,138553832,1941,1941,1941,1941,0
20241114,162200,138553832,1941,1941,1941,1941,0
20241114,162100,138553832,1941,1941,1941,1941,0
20241114,162000,138553832,1941,1941,1941,1941,0
20241114,161900,138553832,1941,1936,1941,1932,93
20241114,161800,138373681,1941,1941,1941,1941,0
20241114,161700,138373681,1941,1941,1941,1940,152
20241114,161600,138078712,1940,1940,1940,1940,0
20241114,161500,138078712,1940,1940,1940,1940,4
20241114,161400,138070952,1940,1941,1941,1940,126
20241114,161300,137826439,1941,1941,1941,1941,0
20241114,161200,137826439,1941,1942,1942,1941,77
20241114,161100,137676918,1942,1942,1942,1942,1
20241114,161000,137674976,1942,1941,1942,1941,90
20241114,160900,137500250,1942,1942,1942,1942,2
20241114,160800,137496366,1941,1942,1942,1941,51
20241114,160700,137397327,1942,1942,1942,1942,0
20241114,160600,137397327,1942,1942,1942,1942,0
20241114,160500,137397327,1942,1941,1942,1941,100
20241114,160400,137203184,1942,1942,1942,1942,0
20241114,160300,137203184,1942,1942,1942,1942,32
20241114,160200,137141040,1942,1942,1942,1942,0
20241114,160100,137141040,1942,1941,1942,1941,97
20241114,160000,136952723,1942,1942,1942,1942,0
20241114,155900,136952723,1942,1942,1942,1942,43
20241114,155800,136869217,1941,1941,1941,1941,0
20241114,155700,136869217,1941,1941,1941,1941,4
20241114,155600,136861453,1941,1941,1941,1941,82
20241114,155500,136702291,1942,1942,1942,1942,0
20241114,155400,136702291,1942,1942,1942,1942,98
20241114,155300,136511975,1941,1941,1941,1941,3
20241114,155200,136506152,1941,1941,1941,1941,79
20241114,155100,136352813,1942,1942,1942,1942,57
20241114,155000,136242119,1941,1942,1942,1941,72
20241114,154900,136102333,1942,1942,1942,1942,0
20241114,154800,136102333,1942,1942,1942,1942,0
20241114,154700,136102333,1942,1942,1942,1941,164
20241114,154600,135783898,1941,1941,1941,1941,3
20241114,154500,135778075,1941,1941,1941,1941,20
20241114,154400,135739255,1942,1942,1942,1942,68
20241114,154300,135607199,1940,1939,1940,1939,66
20241114,154200,135479215,1938,1938,1938,1938,0
20241114,154100,135479215,1938,1938,1938,1938,0
20241114,154000,135479215,1938,1938,1938,1938,1
20241114,153900,135477277,1939,1939,1939,1939,2
20241114,153800,135473399,1939,1939,1939,1939,57
20241114,153700,135362876,1939,1939,1939,1939,0
20241114,153600,135362876,1939,1938,1939,1938,13
20241114,153500,135337672,1938,1938,1938,1938,0
20241114,153400,135337672,1938,1938,1938,1938,54
20241114,153300,135233020,1938,1938,1938,1938,0
20241114,153200,135233020,1938,1938,1938,1938,3
20241114,153100,135227206,1936,1936,1936,1936,0
20241114,153000,135227206,1936,1936,1936,1936,1
20241114,152900,135225270,1936,1936,1936,1936,54
20241114,152800,135120726,1936,1936,1936,1936,4
20241114,152700,135112982,1935,1935,1935,1935,12
20241114,152600,135089762,1932,1936,1936,1932,41
20241114,152500,135010505,1937,1938,1938,1937,50
20241114,152400,134913606,1938,1939,1939,1938,2
20241114,152300,134909729,1939,1939,1939,1939,42
20241114,152200,134828291,1938,1938,1938,1938,3
20241114,152100,134822477,1939,1939,1939,1939,57
20241114,152000,134711954,1939,1941,1941,1939,3678
20241114,151900,127577140,1942,1942,1942,1942,0
20241114,151800,127577140,1942,1942,1942,1941,142
20241114,151700,127301446,1943,1943,1943,1943,0
20241114,151600,127301446,1943,1942,1943,1942,2248
20241114,151500,122933636,1942,1942,1942,1942,1
20241114,151400,122931694,1942,1942,1942,1942,3
20241114,151300,122925868,1942,1942,1942,1942,0
20241114,151200,122925868,1942,1942,1942,1942,41
20241114,151100,122846246,1941,1941,1942,1941,275
20241114,151000,122312389,1942,1942,1942,1942,1
20241114,150900,122310447,1942,1943,1943,1942,48
20241114,150800,122217191,1942,1942,1942,1942,0
20241114,150700,122217191,1942,1942,1942,1942,56
20241114,150600,122108439,1942,1942,1942,1942,36
20241114,150500,122038527,1942,1942,1942,1942,40
20241114,150400,121960847,1941,1942,1942,1941,4
20241114,150300,121953080,1943,1943,1943,1943,364
20241114,150200,121245828,1942,1942,1943,1942,143
20241114,150100,120968083,1943,1943,1943,1943,0
20241114,150000,120968083,1943,1942,1943,1942,33
20241114,145900,120903967,1942,1942,1942,1942,0
20241114,145800,120903967,1942,1942,1942,1942,55
20241114,145700,120797157,1942,1942,1942,1942,3
20241114,145600,120791331,1942,1942,1943,1942,88
20241114,145500,120620392,1943,1943,1943,1943,20
20241114,145400,120581532,1943,1943,1943,1943,35
20241114,145300,120513527,1942,1942,1942,1942,57
20241114,145200,120402833,1943,1943,1943,1943,0
20241114,145100,120402833,1943,1943,1943,1943,37
20241114,145000,120330942,1940,1940,1940,1940,0
20241114,144900,120330942,1940,1940,1940,1940,57
20241114,144800,120220362,1941,1941,1941,1941,0
20241114,144700,120220362,1941,1943,1943,1941,410
20241114,144600,119423846,1942,1942,1942,1942,110
20241114,144500,119210226,1943,1942,1943,1942,3
20241114,144400,119204398,1942,1942,1942,1942,51
20241114,144300,119105356,1943,1943,1943,1943,342
20241114,144200,118440850,1943,1942,1943,1942,73
20241114,144100,118299078,1943,1942,1943,1942,404
20241114,144000,117514160,1942,1942,1942,1942,66
20241114,143900,117385988,1943,1943,1943,1943,970
20241114,143800,115501278,1943,1943,1943,1943,40
20241114,143700,115423558,1943,1943,1943,1943,0
20241114,143600,115423558,1943,1942,1943,1942,322
20241114,143500,114797914,1942,1941,1942,1941,106
20241114,143400,114592065,1942,1942,1942,1942,370
20241114,143300,113873525,1941,1941,1941,1941,0
20241114,143200,113873525,1941,1941,1941,1940,82
20241114,143100,113714415,1942,1943,1943,1942,189
20241114,143000,113347238,1944,1944,1944,1944,164
20241114,142900,113028422,1944,1944,1944,1944,42
20241114,142800,112946774,1943,1943,1943,1943,3
20241114,142700,112940945,1944,1944,1944,1944,40
20241114,142600,112863185,1943,1943,1943,1943,54
20241114,142500,112758263,1943,1943,1943,1943,6
20241114,142400,112746605,1942,1942,1942,1942,3
20241114,142300,112740779,1943,1943,1943,1943,0
20241114,142200,112740779,1943,1943,1943,1943,96
20241114,142100,112554251,1944,1943,1944,1943,503
20241114,142000,111576422,1944,1944,1944,1944,39
20241114,141900,111500606,1943,1943,1943,1943,0
20241114,141800,111500606,1943,1943,1943,1943,36
20241114,141700,111430658,1942,1942,1942,1942,57
20241114,141600,111319964,1943,1943,1943,1943,35
20241114,141500,111251959,1942,1942,1942,1942,0
20241114,141400,111251959,1942,1943,1943,1942,98
20241114,141300,111061642,1943,1943,1943,1943,85
20241114,141200,110896487,1942,1942,1942,1942,0
20241114,141100,110896487,1942,1942,1942,1942,2
20241114,141000,110892603,1943,1943,1943,1943,1
20241114,140900,110890660,1944,1943,1944,1943,258
20241114,140800,110389149,1943,1943,1943,1943,39
20241114,140700,110313372,1942,1942,1942,1942,0
20241114,140600,110313372,1942,1943,1943,1942,3
20241114,140500,110307545,1943,1944,1944,1943,135
20241114,140400,110045111,1944,1944,1944,1944,45
20241114,140300,109957631,1944,1944,1944,1944,3
20241114,140200,109951799,1945,1945,1945,1945,84
20241114,140100,109788419,1944,1944,1944,1944,131
20241114,140000,109533755,1944,1944,1944,1944,30
20241114,135900,109475435,1943,1944,1944,1943,270
20241114,135800,108950633,1943,1943,1943,1943,15
20241114,135700,108921488,1943,1943,1943,1943,0
20241114,135600,108921488,1943,1943,1943,1943,40
20241114,135500,108843768,1943,1945,1945,1943,110
20241114,135400,108629874,1945,1945,1945,1945,14
20241114,135300,108602644,1942,1942,1942,1942,0
20241114,135200,108602644,1942,1942,1942,1942,4
20241114,135100,108594876,1941,1941,1941,1941,0
20241114,135000,108594876,1941,1941,1941,1941,53
20241114,134900,108492003,1945,1940,1945,1940,37
20241114,134800,108420198,1945,1940,1945,1940,55
20241114,134700,108313482,1941,1941,1941,1941,49
20241114,134600,108218373,1941,1941,1941,1941,16
20241114,134500,108187317,1945,1942,1945,1942,81
20241114,134400,108029775,1943,1942,1943,1941,103
20241114,134300,107829756,1943,1943,1943,1943,0
20241114,134200,107829756,1943,1943,1943,1942,55
20241114,134100,107722894,1944,1945,1945,1944,761
20241114,134000,106242750,1945,1945,1945,1945,34
20241114,133900,106176620,1945,1946,1946,1945,79
20241114,133800,106022887,1946,1945,1946,1945,125
20241114,133700,105779673,1946,1944,1946,1944,221
20241114,133600,105349850,1943,1943,1943,1943,0
20241114,133500,105349850,1943,1943,1943,1943,0
20241114,133400,105349850,1943,1943,1943,1943,3
20241114,133300,105344021,1944,1941,1945,1941,96
20241114,133200,105157530,1945,1943,1945,1943,492
20241114,133100,104200634,1943,1941,1943,1941,5241
20241114,133000,94027727,1942,1942,1942,1942,19
20241114,132900,93990829,1942,1936,1942,1936,77
20241114,132800,93841445,1938,1936,1938,1936,55
20241114,132700,93734961,1941,1941,1941,1941,0
20241114,132600,93734961,1941,1940,1941,1940,574
20241114,132500,92621363,1940,1937,1940,1937,1257
20241114,132400,90184619,1937,1935,1937,1935,92
20241114,132300,90006523,1935,1935,1935,1935,1
20241114,132200,90004588,1936,1936,1936,1936,0
20241114,132100,90004588,1936,1936,1936,1936,0
20241114,132000,90004588,1936,1932,1936,1932,2321
20241114,131900,85519071,1932,1931,1932,1931,2855
20241114,131800,80003266,1932,1932,1932,1932,77
20241114,131700,79854502,1932,1932,1932,1932,0
20241114,131600,79854502,1932,1931,1932,1931,67
20241114,131500,79725061,1931,1931,1932,1931,154
20241114,131400,79427616,1932,1932,1932,1932,64
20241114,131300,79303968,1932,1932,1932,1932,82
20241114,131200,79145544,1932,1930,1932,1930,95
20241114,131100,78962180,1930,1930,1930,1930,0
20241114,131000,78962180,1930,1930,1930,1930,38
20241114,130900,78888840,1930,1930,1930,1930,2064
20241114,130800,74905320,1930,1930,1930,1930,0
20241114,130700,74905320,1930,1930,1930,1930,0
20241114,130600,74905320,1930,1930,1930,1930,1
20241114,130500,74903390,1930,1930,1930,1930,64
20241114,130400,74779870,1928,1928,1928,1928,0
20241114,130300,74779870,1928,1929,1929,1928,1148
20241114,130200,72566462,1928,1928,1928,1928,0
20241114,130100,72566462,1928,1928,1928,1928,0
20241114,130000,72566462,1928,1928,1928,1928,137
20241114,125900,72302326,1928,1929,1929,1928,863
20241114,125800,70638307,1930,1930,1930,1930,577
20241114,125700,69524697,1930,1930,1930,1930,157
20241114,125600,69221687,1930,1930,1930,1930,2
20241114,125500,69217827,1930,1930,1930,1930,0
20241114,125400,69217827,1930,1930,1930,1930,64
20241114,125300,69094307,1930,1930,1930,1930,6
20241114,125200,69082727,1929,1929,1929,1929,0
20241114,125100,69082727,1929,1929,1929,1929,0
20241114,125000,69082727,1929,1930,1930,1929,65
20241114,124900,68957278,1930,1930,1930,1930,0
20241114,124800,68957278,1930,1930,1930,1930,131
20241114,124700,68704448,1930,1930,1930,1930,0
20241114,124600,68704448,1930,1930,1930,1930,130
20241114,124500,68453548,1930,1930,1930,1930,0
20241114,124400,68453548,1930,1930,1930,1930,2
20241114,124300,68449688,1929,1929,1929,1929,0
20241114,124200,68449688,1929,1930,1930,1929,144
20241114,124100,68171848,1930,1930,1930,1930,0
20241114,124000,68171848,1930,1930,1930,1930,53
20241114,123900,68069558,1930,1930,1930,1930,69
20241114,123800,67936388,1929,1930,1930,1929,70
20241114,123700,67801308,1930,1930,1930,1930,5
20241114,123600,67791658,1930,1929,1930,1929,80
20241114,123500,67637259,1928,1929,1929,1928,65
20241114,123400,67511875,1929,1929,1929,1929,20
20241114,123300,67473295,1929,1929,1929,1929,0
20241114,123200,67473295,1929,1929,1929,1929,63
20241114,123100,67351768,1928,1929,1929,1928,71
20241114,123000,67214816,1927,1927,1927,1927,0
20241114,122900,67214816,1927,1927,1927,1927,0
20241114,122800,67214816,1927,1927,1927,1927,0
20241114,122700,67214816,1927,1927,1927,1927,94
20241114,122600,67033678,1927,1927,1927,1927,503
20241114,122500,66064397,1927,1927,1927,1927,0
20241114,122400,66064397,1927,1928,1928,1927,4924
20241114,122300,56570986,1927,1927,1927,1927,2369
20241114,122200,52005923,1926,1927,1927,1926,1074
20241114,122100,49936399,1927,1927,1927,1927,0
20241114,122000,49936399,1927,1927,1927,1927,64
20241114,121900,49813071,1927,1927,1927,1927,2
20241114,121800,49809217,1927,1927,1927,1927,1
20241114,121700,49807290,1926,1926,1926,1926,0
20241114,121600,49807290,1926,1926,1926,1926,64
20241114,121500,49684026,1927,1927,1927,1927,15
20241114,121400,49655121,1925,1926,1926,1925,1149
20241114,121300,47442262,1926,1926,1926,1926,5
20241114,121200,47432632,1926,1926,1926,1926,100
20241114,121100,47240032,1927,1927,1927,1927,0
20241114,121000,47240032,1927,1927,1927,1927,0
20241114,120900,47240032,1927,1927,1927,1927,64
20241114,120800,47116704,1926,1926,1926,1926,87
20241114,120700,46949142,1926,1926,1926,1926,0
20241114,120600,46949142,1926,1926,1926,1926,0
20241114,120500,46949142,1926,1928,1928,1926,144
20241114,120400,46671663,1928,1928,1928,1928,0
20241114,120300,46671663,1928,1928,1928,1928,0
20241114,120200,46671663,1928,1928,1928,1928,91
20241114,120100,46496215,1928,1928,1928,1928,64
20241114,120000,46372823,1928,1928,1928,1928,0
20241114,115900,46372823,1928,1928,1928,1928,0
20241114,115800,46372823,1928,1928,1928,1928,0
20241114,115700,46372823,1928,1928,1928,1927,256
20241114,115600,45879378,1927,1927,1927,1927,0
20241114,115500,45879378,1927,1927,1927,1927,0
20241114,115400,45879378,1927,1927,1927,1927,1
20241114,115300,45877451,1926,1926,1926,1926,4
20241114,115200,45869747,1924,1924,1924,1924,0
20241114,115100,45869747,1924,1924,1924,1924,0
20241114,115000,45869747,1924,1924,1924,1924,0
20241114,114900,45869747,1924,1924,1924,1924,0
20241114,114800,45869747,1924,1924,1924,1924,0
20241114,114700,45869747,1924,1924,1924,1924,15
20241114,114600,45840887,1922,1922,1922,1922,0
20241114,114500,45840887,1922,1922,1922,1922,0
20241114,114400,45840887,1922,1922,1922,1922,0
20241114,114300,45840887,1922,1922,1922,1922,60
20241114,114200,45725567,1919,1919,1919,1919,0
20241114,114100,45725567,1919,1919,1919,1919,0
20241114,114000,45725567,1919,1919,1919,1919,0
20241114,113900,45725567,1919,1919,1919,1919,0
20241114,113800,45725567,1919,1919,1919,1919,79
20241114,113700,45573966,1928,1928,1928,1928,0
20241114,113600,45573966,1928,1928,1928,1928,0
20241114,113500,45573966,1928,1928,1928,1928,0
20241114,113400,45573966,1928,1928,1928,1928,0
20241114,113300,45573966,1928,1928,1928,1928,0
20241114,113200,45573966,1928,1928,1928,1928,0
20241114,113100,45573966,1928,1928,1928,1928,5
20241114,113000,45564326,1929,1927,1929,1927,100
20241114,112900,45371527,1929,1929,1929,1929,0
20241114,112800,45371527,1929,1929,1929,1929,0
20241114,112700,45371527,1929,1929,1929,1929,3
20241114,112600,45365740,1925,1925,1925,1925,1
20241114,112500,45363815,1925,1925,1925,1925,0
20241114,112400,45363815,1925,1925,1925,1925,1
20241114,112300,45361890,1925,1925,1925,1925,0
20241114,112200,45361890,1925,1925,1925,1925,0
20241114,112100,45361890,1925,1925,1925,1925,0
20241114,112000,45361890,1925,1925,1925,1925,0
20241114,111900,45361890,1925,1925,1925,1925,80
20241114,111800,45207890,1929,1929,1929,1929,1
20241114,111700,45205961,1905,1905,1905,1905,0
20241114,111600,45205961,1905,1905,1905,1905,0
20241114,111500,45205961,1905,1905,1905,1905,0
20241114,111400,45205961,1905,1905,1905,1905,0
20241114,111300,45205961,1905,1905,1905,1905,0
20241114,111200,45205961,1905,1905,1905,1905,1
20241114,111100,45204056,1905,1906,1906,1905,261
20241114,111000,44706799,1905,1905,1905,1905,2
20241114,110900,44702989,1903,1929,1929,1903,4082
20241114,110800,36901781,1929,1929,1929,1929,390
20241114,110700,36149471,1928,1928,1928,1928,0
20241114,110600,36149471,1928,1928,1928,1928,57
20241114,110500,36039575,1928,1929,1929,1928,65
20241114,110400,35914191,1929,1929,1929,1929,1
20241114,110300,35912262,1929,1929,1929,1929,45
20241114,110200,35825457,1929,1929,1929,1929,270
20241114,110100,35304627,1929,1930,1930,1929,132
20241114,110000,35049935,1930,1930,1930,1930,0
20241114,105900,35049935,1930,1930,1930,1930,0
20241114,105800,35049935,1930,1930,1930,1930,0
20241114,105700,35049935,1930,1930,1930,1930,64
20241114,105600,34926415,1929,1929,1929,1929,0
20241114,105500,34926415,1929,1929,1929,1929,0
20241114,105400,34926415,1929,1929,1929,1929,0
20241114,105300,34926415,1929,1929,1929,1929,59
20241114,105200,34812604,1930,1930,1930,1930,0
20241114,105100,34812604,1930,1930,1930,1930,0
20241114,105000,34812604,1930,1930,1930,1930,0
20241114,104900,34812604,1930,1930,1930,1930,51
20241114,104800,34714174,1930,1929,1930,1929,510
20241114,104700,33729902,1928,1928,1928,1928,5019
20241114,104600,24053270,1928,1928,1928,1928,64
20241114,104500,23929878,1928,1928,1928,1928,5
20241114,104400,23920238,1928,1928,1928,1928,50
20241114,104300,23823838,1928,1928,1928,1928,0
20241114,104200,23823838,1928,1928,1928,1928,71
20241114,104100,23686950,1927,1928,1928,1927,67
20241114,104000,23557838,1928,1928,1928,1928,5036
20241114,103900,13848430,1928,1928,1928,1928,64
20241114,103800,13725038,1927,1927,1927,1927,0
20241114,103700,13725038,1927,1928,1928,1927,65
20241114,103600,13599723,1929,1929,1929,1929,1
20241114,103500,13597794,1929,1928,1929,1928,67
20241114,103400,13468553,1929,1929,1929,1929,4
20241114,103300,13460837,1929,1929,1929,1929,1
20241114,103200,13458908,1929,1929,1929,1929,23
20241114,103100,13414541,1929,1929,1929,1929,64
20241114,103000,13291085,1928,1928,1928,1928,74
20241114,102900,13148413,1929,1929,1929,1929,1
20241114,102800,13146484,1930,1930,1930,1930,0
20241114,102700,13146484,1930,1930,1930,1930,64
20241114,102600,13022964,1929,1930,1930,1929,7
20241114,102500,13009460,1929,1929,1929,1929,74
20241114,102400,12866714,1928,1928,1928,1928,60
20241114,102300,12751034,1930,1930,1930,1930,0
20241114,102200,12751034,1930,1930,1930,1930,0
20241114,102100,12751034,1930,1930,1930,1930,0
20241114,102000,12751034,1930,1933,1933,1930,5064
20241114,101900,2977318,1932,1932,1932,1932,511
20241114,101800,1990066,1932,1932,1932,1932,0
20241114,101700,1990066,1932,1930,1932,1930,99
20241114,101600,1798992,1930,1932,1932,1930,114
20241114,101500,1578968,1932,1932,1932,1932,0
20241114,101400,1578968,1932,1932,1932,1932,1
20241114,101300,1577036,1935,1935,1935,1935,0
20241114,101200,1577036,1935,1930,1935,1930,215
20241114,101100,1162011,1930,1930,1930,1930,0
20241114,101000,1162011,1930,1930,1930,1930,0
20241114,100900,1162011,1930,1920,1930,1920,410
20241114,100800,374361,1920,1920,1920,1920,4
20241114,100700,366681,1920,1920,1920,1920,21
20241114,100600,326361,1920,1910,1920,1910,47
20241114,100500,236151,1920,1920,1920,1920,65
20241114,100400,111351,1911,1911,1911,1911,0
20241114,100300,111351,1911,1911,1911,1911,1
20241114,100200,109440,1920,1920,1920,1920,3
20241114,100100,103680,1920,1920,1920,1920,0
20241114,100000,103680,1920,1920,1920,1920,54