777 lines
35 KiB
CSV
777 lines
35 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20241216,215400,8292254,2005,2000,2005,2000,18
|
||
|
|
20241216,215300,8292254,2005,2005,2005,2005,0
|
||
|
|
20241216,215200,8292254,2005,2005,2005,2005,0
|
||
|
|
20241216,215100,8292254,2005,2005,2005,2005,0
|
||
|
|
20241216,215000,8292254,2005,2005,2005,2005,0
|
||
|
|
20241216,214900,8292254,2005,2005,2005,2005,0
|
||
|
|
20241216,214800,8292254,2005,2005,2005,2005,0
|
||
|
|
20241216,214700,8292254,2005,2005,2005,2005,0
|
||
|
|
20241216,214600,8292254,2005,2005,2005,2005,0
|
||
|
|
20241216,214500,8292254,2005,2005,2005,2005,0
|
||
|
|
20241216,214400,8292254,2005,2005,2005,2005,0
|
||
|
|
20241216,214300,8292254,2005,2005,2005,2005,0
|
||
|
|
20241216,214200,8292254,2005,2005,2005,2005,0
|
||
|
|
20241216,214100,8292254,2005,2005,2005,2005,0
|
||
|
|
20241216,214000,8292254,2005,2005,2005,2005,0
|
||
|
|
20241216,213900,8292254,2005,2005,2005,2005,0
|
||
|
|
20241216,213800,8292254,2005,2005,2005,2005,0
|
||
|
|
20241216,213700,8292254,2005,2005,2005,2005,0
|
||
|
|
20241216,213600,8292254,2005,2005,2005,2005,0
|
||
|
|
20241216,213500,8292254,2005,2005,2005,2005,0
|
||
|
|
20241216,213400,8292254,2005,2005,2005,2005,0
|
||
|
|
20241216,213300,8292254,2005,2005,2005,2005,0
|
||
|
|
20241216,213200,8292254,2005,2005,2005,2005,0
|
||
|
|
20241216,213100,8292254,2005,2005,2005,2005,0
|
||
|
|
20241216,213000,8292254,2005,2005,2005,2005,0
|
||
|
|
20241216,212900,8292254,2005,2005,2005,2005,0
|
||
|
|
20241216,212800,8292254,2005,2005,2005,2005,0
|
||
|
|
20241216,212700,8292254,2005,2005,2005,2005,0
|
||
|
|
20241216,212600,8292254,2005,2005,2005,2005,0
|
||
|
|
20241216,212500,8292254,2005,2005,2005,2005,0
|
||
|
|
20241216,212400,8292254,2005,2000,2005,2000,18
|
||
|
|
20241216,212300,8292254,2005,2005,2005,2005,0
|
||
|
|
20241216,212200,8292254,2005,2005,2005,2005,0
|
||
|
|
20241216,212100,8292254,2005,2005,2005,2005,0
|
||
|
|
20241216,212000,8292254,2005,2005,2005,2005,0
|
||
|
|
20241216,211900,8292254,2005,2005,2005,2005,0
|
||
|
|
20241216,211800,8292254,2005,2005,2005,2005,0
|
||
|
|
20241216,211700,8292254,2005,2005,2005,2005,0
|
||
|
|
20241216,211600,8292254,2005,2005,2005,2005,0
|
||
|
|
20241216,211500,8292254,2005,2005,2005,2005,0
|
||
|
|
20241216,211400,8292254,2005,2005,2005,2005,0
|
||
|
|
20241216,211300,8292254,2005,2005,2005,2005,0
|
||
|
|
20241216,211200,8292254,2005,2005,2005,2005,0
|
||
|
|
20241216,211100,8292254,2005,2005,2005,2005,0
|
||
|
|
20241216,211000,8292254,2005,2005,2005,2005,0
|
||
|
|
20241216,210900,8292254,2005,2005,2005,2005,0
|
||
|
|
20241216,210800,8292254,2005,2005,2005,2005,0
|
||
|
|
20241216,210700,8292254,2005,2005,2005,2005,0
|
||
|
|
20241216,210600,8292254,2005,2005,2005,2005,0
|
||
|
|
20241216,210500,8292254,2005,2005,2005,2005,0
|
||
|
|
20241216,210400,8292254,2005,2005,2005,2005,0
|
||
|
|
20241216,210300,8292254,2005,2005,2005,2005,0
|
||
|
|
20241216,210200,8292254,2005,2005,2005,2005,0
|
||
|
|
20241216,210100,8292254,2005,2005,2005,2005,0
|
||
|
|
20241216,210000,8292254,2005,2005,2005,2005,0
|
||
|
|
20241216,205900,8292254,2005,2005,2005,2005,0
|
||
|
|
20241216,205800,8292254,2005,2005,2005,2005,0
|
||
|
|
20241216,205700,8292254,2005,2005,2005,2005,0
|
||
|
|
20241216,205600,8292254,2005,2005,2005,2005,0
|
||
|
|
20241216,205500,8292254,2005,2005,2005,2005,0
|
||
|
|
20241216,205400,8292254,2005,2000,2005,2000,18
|
||
|
|
20241216,205300,8292254,2005,2005,2005,2005,0
|
||
|
|
20241216,205200,8292254,2005,2005,2005,2005,0
|
||
|
|
20241216,205100,8292254,2005,2005,2005,2005,0
|
||
|
|
20241216,205000,8292254,2005,2005,2005,2005,0
|
||
|
|
20241216,204900,8292254,2005,2005,2005,2005,0
|
||
|
|
20241216,204800,8292254,2005,2005,2005,2005,0
|
||
|
|
20241216,204700,8292254,2005,2005,2005,2005,0
|
||
|
|
20241216,204600,8292254,2005,2005,2005,2005,0
|
||
|
|
20241216,204500,8292254,2005,2005,2005,2005,0
|
||
|
|
20241216,204400,8292254,2005,2005,2005,2005,0
|
||
|
|
20241216,204300,8292254,2005,2005,2005,2005,0
|
||
|
|
20241216,204200,8292254,2005,2005,2005,2005,0
|
||
|
|
20241216,204100,8292254,2005,2005,2005,2005,0
|
||
|
|
20241216,204000,8292254,2005,2005,2005,2005,0
|
||
|
|
20241216,203900,8292254,2005,2005,2005,2005,0
|
||
|
|
20241216,203800,8292254,2005,2005,2005,2005,0
|
||
|
|
20241216,203700,8292254,2005,2005,2005,2005,0
|
||
|
|
20241216,203600,8292254,2005,2005,2005,2005,0
|
||
|
|
20241216,203500,8292254,2005,2005,2005,2005,0
|
||
|
|
20241216,203400,8292254,2005,2005,2005,2005,0
|
||
|
|
20241216,203300,8292254,2005,2005,2005,2005,0
|
||
|
|
20241216,203200,8292254,2005,2005,2005,2005,0
|
||
|
|
20241216,203100,8292254,2005,2005,2005,2005,0
|
||
|
|
20241216,203000,8292254,2005,2005,2005,2005,0
|
||
|
|
20241216,202900,8292254,2005,2005,2005,2005,0
|
||
|
|
20241216,202800,8292254,2005,2005,2005,2005,0
|
||
|
|
20241216,202700,8292254,2005,2005,2005,2005,0
|
||
|
|
20241216,202600,8292254,2005,2005,2005,2005,0
|
||
|
|
20241216,202500,8292254,2005,2005,2005,2005,0
|
||
|
|
20241216,202400,8292254,2005,2000,2005,2000,18
|
||
|
|
20241216,202300,8292254,2005,2005,2005,2005,0
|
||
|
|
20241216,202200,8292254,2005,2005,2005,2005,0
|
||
|
|
20241216,202100,8292254,2005,2005,2005,2005,0
|
||
|
|
20241216,202000,8292254,2005,2005,2005,2005,0
|
||
|
|
20241216,201900,8292254,2005,2005,2005,2005,0
|
||
|
|
20241216,201800,8292254,2005,2005,2005,2005,0
|
||
|
|
20241216,201700,8292254,2005,2005,2005,2005,0
|
||
|
|
20241216,201600,8292254,2005,2005,2005,2005,0
|
||
|
|
20241216,201500,8292254,2005,2005,2005,2005,0
|
||
|
|
20241216,201400,8292254,2005,2005,2005,2005,0
|
||
|
|
20241216,201300,8292254,2005,2005,2005,2005,0
|
||
|
|
20241216,201200,8292254,2005,2005,2005,2005,0
|
||
|
|
20241216,201100,8292254,2005,2005,2005,2005,0
|
||
|
|
20241216,201000,8292254,2005,2005,2005,2005,0
|
||
|
|
20241216,200900,8292254,2005,2005,2005,2005,0
|
||
|
|
20241216,200800,8292254,2005,2005,2005,2005,0
|
||
|
|
20241216,200700,8292254,2005,2005,2005,2005,0
|
||
|
|
20241216,200600,8292254,2005,2005,2005,2005,0
|
||
|
|
20241216,200500,8292254,2005,2005,2005,2005,0
|
||
|
|
20241216,200400,8292254,2005,2005,2005,2005,0
|
||
|
|
20241216,200300,8292254,2005,2005,2005,2005,0
|
||
|
|
20241216,200200,8292254,2005,2005,2005,2005,0
|
||
|
|
20241216,200100,8292254,2005,2005,2005,2005,0
|
||
|
|
20241216,200000,8292254,2005,2005,2005,2005,0
|
||
|
|
20241216,195900,8292254,2005,2005,2005,2005,0
|
||
|
|
20241216,195800,8292254,2005,2005,2005,2005,0
|
||
|
|
20241216,195700,8292254,2005,2005,2005,2005,0
|
||
|
|
20241216,195600,8292254,2005,2005,2005,2005,0
|
||
|
|
20241216,195500,8292254,2005,2005,2005,2005,0
|
||
|
|
20241216,195400,8292254,2005,2000,2005,2000,18
|
||
|
|
20241216,195300,8292254,2005,2005,2005,2005,0
|
||
|
|
20241216,195200,8292254,2005,2005,2005,2005,0
|
||
|
|
20241216,195100,8292254,2005,2005,2005,2005,0
|
||
|
|
20241216,195000,8292254,2005,2005,2005,2005,0
|
||
|
|
20241216,194900,8292254,2005,2005,2005,2005,0
|
||
|
|
20241216,194800,8292254,2005,2005,2005,2005,0
|
||
|
|
20241216,194700,8292254,2005,2005,2005,2005,0
|
||
|
|
20241216,194600,8292254,2005,2005,2005,2005,0
|
||
|
|
20241216,194500,8292254,2005,2005,2005,2005,0
|
||
|
|
20241216,194400,8292254,2005,2005,2005,2005,0
|
||
|
|
20241216,194300,8292254,2005,2005,2005,2005,0
|
||
|
|
20241216,194200,8292254,2005,2005,2005,2005,0
|
||
|
|
20241216,194100,8292254,2005,2005,2005,2005,0
|
||
|
|
20241216,194000,8292254,2005,2005,2005,2005,0
|
||
|
|
20241216,193900,8292254,2005,2005,2005,2005,0
|
||
|
|
20241216,193800,8292254,2005,2005,2005,2005,0
|
||
|
|
20241216,193700,8292254,2005,2005,2005,2005,0
|
||
|
|
20241216,193600,8292254,2005,2005,2005,2005,0
|
||
|
|
20241216,193500,8292254,2005,2005,2005,2005,0
|
||
|
|
20241216,193400,8292254,2005,2005,2005,2005,0
|
||
|
|
20241216,193300,8292254,2005,2005,2005,2005,0
|
||
|
|
20241216,193200,8292254,2005,2005,2005,2005,0
|
||
|
|
20241216,193100,8292254,2005,2005,2005,2005,0
|
||
|
|
20241216,193000,8292254,2005,2005,2005,2005,0
|
||
|
|
20241216,192900,8292254,2005,2005,2005,2005,0
|
||
|
|
20241216,192800,8292254,2005,2005,2005,2005,0
|
||
|
|
20241216,192700,8292254,2005,2005,2005,2005,0
|
||
|
|
20241216,192600,8292254,2005,2005,2005,2005,0
|
||
|
|
20241216,192500,8292254,2005,2005,2005,2005,0
|
||
|
|
20241216,192400,8292254,2005,2000,2005,2000,18
|
||
|
|
20241216,192300,8292254,2005,2005,2005,2005,0
|
||
|
|
20241216,192200,8292254,2005,2005,2005,2005,0
|
||
|
|
20241216,192100,8292254,2005,2005,2005,2005,0
|
||
|
|
20241216,192000,8292254,2005,2005,2005,2005,0
|
||
|
|
20241216,191900,8292254,2005,2005,2005,2005,0
|
||
|
|
20241216,191800,8292254,2005,2005,2005,2005,0
|
||
|
|
20241216,191700,8292254,2005,2005,2005,2005,0
|
||
|
|
20241216,191600,8292254,2005,2005,2005,2005,0
|
||
|
|
20241216,191500,8292254,2005,2005,2005,2005,0
|
||
|
|
20241216,191400,8292254,2005,2005,2005,2005,0
|
||
|
|
20241216,191300,8292254,2005,2005,2005,2005,0
|
||
|
|
20241216,191200,8292254,2005,2005,2005,2005,0
|
||
|
|
20241216,191100,8292254,2005,2005,2005,2005,0
|
||
|
|
20241216,191000,8292254,2005,2005,2005,2005,0
|
||
|
|
20241216,190900,8292254,2005,2005,2005,2005,0
|
||
|
|
20241216,190800,8292254,2005,2005,2005,2005,0
|
||
|
|
20241216,190700,8292254,2005,2005,2005,2005,0
|
||
|
|
20241216,190600,8292254,2005,2005,2005,2005,0
|
||
|
|
20241216,190500,8292254,2005,2005,2005,2005,0
|
||
|
|
20241216,190400,8292254,2005,2005,2005,2005,0
|
||
|
|
20241216,190300,8292254,2005,2005,2005,2005,0
|
||
|
|
20241216,190200,8292254,2005,2005,2005,2005,0
|
||
|
|
20241216,190100,8292254,2005,2005,2005,2005,0
|
||
|
|
20241216,190000,8292254,2005,2005,2005,2005,0
|
||
|
|
20241216,185900,8292254,2005,2005,2005,2005,0
|
||
|
|
20241216,185800,8292254,2005,2005,2005,2005,0
|
||
|
|
20241216,185700,8292254,2005,2005,2005,2005,0
|
||
|
|
20241216,185600,8292254,2005,2005,2005,2005,0
|
||
|
|
20241216,185500,8292254,2005,2005,2005,2005,0
|
||
|
|
20241216,185400,8292254,2005,2000,2005,2000,18
|
||
|
|
20241216,185300,8292254,2005,2005,2005,2005,0
|
||
|
|
20241216,185200,8292254,2005,2005,2005,2005,0
|
||
|
|
20241216,185100,8292254,2005,2005,2005,2005,0
|
||
|
|
20241216,185000,8292254,2005,2005,2005,2005,0
|
||
|
|
20241216,184900,8292254,2005,2005,2005,2005,0
|
||
|
|
20241216,184800,8292254,2005,2005,2005,2005,0
|
||
|
|
20241216,184700,8292254,2005,2005,2005,2005,0
|
||
|
|
20241216,184600,8292254,2005,2005,2005,2005,0
|
||
|
|
20241216,184500,8292254,2005,2005,2005,2005,0
|
||
|
|
20241216,184400,8292254,2005,2005,2005,2005,0
|
||
|
|
20241216,184300,8292254,2005,2005,2005,2005,0
|
||
|
|
20241216,184200,8292254,2005,2005,2005,2005,0
|
||
|
|
20241216,184100,8292254,2005,2005,2005,2005,0
|
||
|
|
20241216,184000,8292254,2005,2005,2005,2005,0
|
||
|
|
20241216,183900,8292254,2005,2005,2005,2005,0
|
||
|
|
20241216,183800,8292254,2005,2005,2005,2005,0
|
||
|
|
20241216,183700,8292254,2005,2005,2005,2005,0
|
||
|
|
20241216,183600,8292254,2005,2005,2005,2005,0
|
||
|
|
20241216,183500,8292254,2005,2005,2005,2005,0
|
||
|
|
20241216,183400,8292254,2005,2005,2005,2005,0
|
||
|
|
20241216,183300,8292254,2005,2005,2005,2005,0
|
||
|
|
20241216,183200,8292254,2005,2005,2005,2005,0
|
||
|
|
20241216,183100,8292254,2005,2005,2005,2005,0
|
||
|
|
20241216,183000,8292254,2005,2005,2005,2005,0
|
||
|
|
20241216,182900,8292254,2005,2005,2005,2005,0
|
||
|
|
20241216,182800,8292254,2005,2005,2005,2005,0
|
||
|
|
20241216,182700,8292254,2005,2005,2005,2005,0
|
||
|
|
20241216,182600,8292254,2005,2005,2005,2005,0
|
||
|
|
20241216,182500,8292254,2005,2005,2005,2005,0
|
||
|
|
20241216,182400,8292254,2005,2000,2005,2000,18
|
||
|
|
20241216,182300,8292254,2005,2005,2005,2005,0
|
||
|
|
20241216,182200,8292254,2005,2005,2005,2005,0
|
||
|
|
20241216,182100,8292254,2005,2005,2005,2005,0
|
||
|
|
20241216,182000,8292254,2005,2005,2005,2005,0
|
||
|
|
20241216,181900,8292254,2005,2005,2005,2005,0
|
||
|
|
20241216,181800,8292254,2005,2005,2005,2005,0
|
||
|
|
20241216,181700,8292254,2005,2005,2005,2005,0
|
||
|
|
20241216,181600,8292254,2005,2005,2005,2005,0
|
||
|
|
20241216,181500,8292254,2005,2005,2005,2005,0
|
||
|
|
20241216,181400,8292254,2005,2005,2005,2005,0
|
||
|
|
20241216,181300,8292254,2005,2005,2005,2005,0
|
||
|
|
20241216,181200,8292254,2005,2005,2005,2005,0
|
||
|
|
20241216,181100,8292254,2005,2005,2005,2005,0
|
||
|
|
20241216,181000,8292254,2005,2005,2005,2005,0
|
||
|
|
20241216,180900,8292254,2005,2005,2005,2005,0
|
||
|
|
20241216,180800,8292254,2005,2005,2005,2005,0
|
||
|
|
20241216,180700,8292254,2005,2005,2005,2005,0
|
||
|
|
20241216,180600,8292254,2005,2005,2005,2005,0
|
||
|
|
20241216,180500,8292254,2005,2005,2005,2005,0
|
||
|
|
20241216,180400,8292254,2005,2005,2005,2005,0
|
||
|
|
20241216,180300,8292254,2005,2005,2005,2005,0
|
||
|
|
20241216,180200,8292254,2005,2005,2005,2005,0
|
||
|
|
20241216,180100,8292254,2005,2005,2005,2005,0
|
||
|
|
20241216,180000,8292254,2005,2005,2005,2005,0
|
||
|
|
20241216,175900,8292254,2005,2005,2005,2005,0
|
||
|
|
20241216,175800,8292254,2005,2005,2005,2005,0
|
||
|
|
20241216,175700,8292254,2005,2005,2005,2005,0
|
||
|
|
20241216,175600,8292254,2005,2005,2005,2005,0
|
||
|
|
20241216,175500,8292254,2005,2005,2005,2005,0
|
||
|
|
20241216,175400,8292254,2005,2000,2005,2000,18
|
||
|
|
20241216,175300,8292254,2005,2005,2005,2005,0
|
||
|
|
20241216,175200,8292254,2005,2005,2005,2005,0
|
||
|
|
20241216,175100,8292254,2005,2005,2005,2005,0
|
||
|
|
20241216,175000,8292254,2005,2005,2005,2005,0
|
||
|
|
20241216,174900,8292254,2005,2005,2005,2005,0
|
||
|
|
20241216,174800,8292254,2005,2005,2005,2005,0
|
||
|
|
20241216,174700,8292254,2005,2005,2005,2005,0
|
||
|
|
20241216,174600,8292254,2005,2005,2005,2005,0
|
||
|
|
20241216,174500,8292254,2005,2005,2005,2005,0
|
||
|
|
20241216,174400,8292254,2005,2005,2005,2005,0
|
||
|
|
20241216,174300,8292254,2005,2005,2005,2005,0
|
||
|
|
20241216,174200,8292254,2005,2005,2005,2005,0
|
||
|
|
20241216,174100,8292254,2005,2005,2005,2005,0
|
||
|
|
20241216,174000,8292254,2005,2005,2005,2005,0
|
||
|
|
20241216,173900,8292254,2005,2005,2005,2005,0
|
||
|
|
20241216,173800,8292254,2005,2005,2005,2005,0
|
||
|
|
20241216,173700,8292254,2005,2005,2005,2005,0
|
||
|
|
20241216,173600,8292254,2005,2005,2005,2005,0
|
||
|
|
20241216,173500,8292254,2005,2005,2005,2005,0
|
||
|
|
20241216,173400,8292254,2005,2005,2005,2005,0
|
||
|
|
20241216,173300,8292254,2005,2005,2005,2005,0
|
||
|
|
20241216,173200,8292254,2005,2005,2005,2005,0
|
||
|
|
20241216,173100,8292254,2005,2005,2005,2005,0
|
||
|
|
20241216,173000,8292254,2005,2005,2005,2005,0
|
||
|
|
20241216,172900,8292254,2005,2005,2005,2005,0
|
||
|
|
20241216,172800,8292254,2005,2005,2005,2005,0
|
||
|
|
20241216,172700,8292254,2005,2005,2005,2005,0
|
||
|
|
20241216,172600,8292254,2005,2005,2005,2005,0
|
||
|
|
20241216,172500,8292254,2005,2005,2005,2005,0
|
||
|
|
20241216,172400,8292254,2005,2000,2005,2000,18
|
||
|
|
20241216,172300,8292254,2005,2005,2005,2005,0
|
||
|
|
20241216,172200,8292254,2005,2005,2005,2005,0
|
||
|
|
20241216,172100,8292254,2005,2005,2005,2005,0
|
||
|
|
20241216,172000,8292254,2005,2005,2005,2005,0
|
||
|
|
20241216,171900,8292254,2005,2005,2005,2005,0
|
||
|
|
20241216,171800,8292254,2005,2005,2005,2005,0
|
||
|
|
20241216,171700,8292254,2005,2005,2005,2005,0
|
||
|
|
20241216,171600,8292254,2005,2005,2005,2005,0
|
||
|
|
20241216,171500,8292254,2005,2005,2005,2005,0
|
||
|
|
20241216,171400,8292254,2005,2005,2005,2005,0
|
||
|
|
20241216,171300,8292254,2005,2005,2005,2005,0
|
||
|
|
20241216,171200,8292254,2005,2005,2005,2005,0
|
||
|
|
20241216,171100,8292254,2005,2005,2005,2005,0
|
||
|
|
20241216,171000,8292254,2005,2005,2005,2005,0
|
||
|
|
20241216,170900,8292254,2005,2005,2005,2005,0
|
||
|
|
20241216,170800,8292254,2005,2005,2005,2005,0
|
||
|
|
20241216,170700,8292254,2005,2005,2005,2005,0
|
||
|
|
20241216,170600,8292254,2005,2005,2005,2005,0
|
||
|
|
20241216,170500,8292254,2005,2005,2005,2005,0
|
||
|
|
20241216,170400,8292254,2005,2005,2005,2005,0
|
||
|
|
20241216,170300,8292254,2005,2005,2005,2005,0
|
||
|
|
20241216,170200,8292254,2005,2005,2005,2005,0
|
||
|
|
20241216,170100,8292254,2005,2005,2005,2005,0
|
||
|
|
20241216,170000,8292254,2005,2005,2005,2005,0
|
||
|
|
20241216,165900,8292254,2005,2005,2005,2005,0
|
||
|
|
20241216,165800,8292254,2005,2005,2005,2005,0
|
||
|
|
20241216,165700,8292254,2005,2005,2005,2005,0
|
||
|
|
20241216,165600,8292254,2005,2005,2005,2005,0
|
||
|
|
20241216,165500,8292254,2005,2005,2005,2005,0
|
||
|
|
20241216,165400,8292254,2005,2000,2005,2000,18
|
||
|
|
20241216,165300,8292254,2005,2005,2005,2005,0
|
||
|
|
20241216,165200,8292254,2005,2005,2005,2005,0
|
||
|
|
20241216,165100,8292254,2005,2005,2005,2005,0
|
||
|
|
20241216,165000,8292254,2005,2005,2005,2005,0
|
||
|
|
20241216,164900,8292254,2005,2005,2005,2005,0
|
||
|
|
20241216,164800,8292254,2005,2005,2005,2005,0
|
||
|
|
20241216,164700,8292254,2005,2005,2005,2005,0
|
||
|
|
20241216,164600,8292254,2005,2005,2005,2005,0
|
||
|
|
20241216,164500,8292254,2005,2005,2005,2005,0
|
||
|
|
20241216,164400,8292254,2005,2005,2005,2005,0
|
||
|
|
20241216,164300,8292254,2005,2005,2005,2005,0
|
||
|
|
20241216,164200,8292254,2005,2005,2005,2005,0
|
||
|
|
20241216,164100,8292254,2005,2005,2005,2005,0
|
||
|
|
20241216,164000,8292254,2005,2005,2005,2005,0
|
||
|
|
20241216,163900,8292254,2005,2005,2005,2005,0
|
||
|
|
20241216,163800,8292254,2005,2005,2005,2005,0
|
||
|
|
20241216,163700,8292254,2005,2005,2005,2005,0
|
||
|
|
20241216,163600,8292254,2005,2005,2005,2005,0
|
||
|
|
20241216,163500,8292254,2005,2005,2005,2005,0
|
||
|
|
20241216,163400,8292254,2005,2005,2005,2005,0
|
||
|
|
20241216,163300,8292254,2005,2005,2005,2005,0
|
||
|
|
20241216,163200,8292254,2005,2005,2005,2005,0
|
||
|
|
20241216,163100,8292254,2005,2005,2005,2005,0
|
||
|
|
20241216,163000,8292254,2005,2005,2005,2005,0
|
||
|
|
20241216,162900,8292254,2005,2005,2005,2005,0
|
||
|
|
20241216,162800,8292254,2005,2005,2005,2005,0
|
||
|
|
20241216,162700,8292254,2005,2005,2005,2005,0
|
||
|
|
20241216,162600,8292254,2005,2005,2005,2005,0
|
||
|
|
20241216,162500,8292254,2005,2005,2005,2005,0
|
||
|
|
20241216,162400,8292254,2005,2000,2005,2000,18
|
||
|
|
20241216,162300,8292254,2005,2005,2005,2005,0
|
||
|
|
20241216,162200,8292254,2005,2005,2005,2005,0
|
||
|
|
20241216,162100,8292254,2005,2005,2005,2005,0
|
||
|
|
20241216,162000,8292254,2005,2005,2005,2005,0
|
||
|
|
20241216,161900,8292254,2005,2005,2005,2005,0
|
||
|
|
20241216,161800,8292254,2005,2005,2005,2005,0
|
||
|
|
20241216,161700,8292254,2005,2005,2005,2005,0
|
||
|
|
20241216,161600,8292254,2005,2005,2005,2005,0
|
||
|
|
20241216,161500,8292254,2005,2005,2005,2005,0
|
||
|
|
20241216,161400,8292254,2005,2005,2005,2005,0
|
||
|
|
20241216,161300,8292254,2005,2005,2005,2005,0
|
||
|
|
20241216,161200,8292254,2005,2005,2005,2005,0
|
||
|
|
20241216,161100,8292254,2005,2005,2005,2005,0
|
||
|
|
20241216,161000,8292254,2005,2005,2005,2005,0
|
||
|
|
20241216,160900,8292254,2005,2005,2005,2005,0
|
||
|
|
20241216,160800,8292254,2005,2005,2005,2005,0
|
||
|
|
20241216,160700,8292254,2005,2005,2005,2005,0
|
||
|
|
20241216,160600,8292254,2005,2005,2005,2005,0
|
||
|
|
20241216,160500,8292254,2005,2005,2005,2005,0
|
||
|
|
20241216,160400,8292254,2005,2005,2005,2005,0
|
||
|
|
20241216,160300,8292254,2005,2005,2005,2005,0
|
||
|
|
20241216,160200,8292254,2005,2005,2005,2005,0
|
||
|
|
20241216,160100,8292254,2005,2005,2005,2005,0
|
||
|
|
20241216,160000,8292254,2005,2005,2005,2005,0
|
||
|
|
20241216,155900,8292254,2005,2005,2005,2005,0
|
||
|
|
20241216,155800,8292254,2005,2005,2005,2005,0
|
||
|
|
20241216,155700,8292254,2005,2005,2005,2005,0
|
||
|
|
20241216,155600,8292254,2005,2005,2005,2005,0
|
||
|
|
20241216,155500,8292254,2005,2005,2005,2005,0
|
||
|
|
20241216,155400,8292254,2005,2000,2005,2000,18
|
||
|
|
20241216,155300,8292254,2005,2005,2005,2005,0
|
||
|
|
20241216,155200,8292254,2005,2005,2005,2005,0
|
||
|
|
20241216,155100,8292254,2005,2005,2005,2005,0
|
||
|
|
20241216,155000,8292254,2005,2005,2005,2005,0
|
||
|
|
20241216,154900,8292254,2005,2005,2005,2005,0
|
||
|
|
20241216,154800,8292254,2005,2005,2005,2005,0
|
||
|
|
20241216,154700,8292254,2005,2005,2005,2005,0
|
||
|
|
20241216,154600,8292254,2005,2005,2005,2005,0
|
||
|
|
20241216,154500,8292254,2005,2005,2005,2005,0
|
||
|
|
20241216,154400,8292254,2005,2005,2005,2005,0
|
||
|
|
20241216,154300,8292254,2005,2005,2005,2005,0
|
||
|
|
20241216,154200,8292254,2005,2005,2005,2005,0
|
||
|
|
20241216,154100,8292254,2005,2005,2005,2005,0
|
||
|
|
20241216,154000,8292254,2005,2005,2005,2005,0
|
||
|
|
20241216,153900,8292254,2005,2005,2005,2005,0
|
||
|
|
20241216,153800,8292254,2005,2005,2005,2005,0
|
||
|
|
20241216,153700,8292254,2005,2005,2005,2005,0
|
||
|
|
20241216,153600,8292254,2005,2005,2005,2005,0
|
||
|
|
20241216,153500,8292254,2005,2005,2005,2005,0
|
||
|
|
20241216,153400,8292254,2005,2005,2005,2005,0
|
||
|
|
20241216,153300,8292254,2005,2005,2005,2005,0
|
||
|
|
20241216,153200,8292254,2005,2005,2005,2005,0
|
||
|
|
20241216,153100,8292254,2005,2005,2005,2005,0
|
||
|
|
20241216,153000,8292254,2005,2005,2005,2005,0
|
||
|
|
20241216,152900,8292254,2005,2005,2005,2005,0
|
||
|
|
20241216,152800,8292254,2005,2005,2005,2005,0
|
||
|
|
20241216,152700,8292254,2005,2005,2005,2005,0
|
||
|
|
20241216,152600,8292254,2005,2005,2005,2005,0
|
||
|
|
20241216,152500,8292254,2005,2005,2005,2005,0
|
||
|
|
20241216,152400,8292254,2005,2005,2005,2005,0
|
||
|
|
20241216,152300,8292254,2005,2005,2005,2005,0
|
||
|
|
20241216,152200,8292254,2005,2005,2005,2005,0
|
||
|
|
20241216,152100,8292254,2005,2005,2005,2005,0
|
||
|
|
20241216,152000,8292254,2005,2005,2005,2005,0
|
||
|
|
20241216,151900,8292254,2005,2005,2005,2005,0
|
||
|
|
20241216,151800,8292254,2005,2000,2005,2000,18
|
||
|
|
20241216,151700,8256239,2005,2005,2005,2005,0
|
||
|
|
20241216,151600,8256239,2005,2005,2005,2005,0
|
||
|
|
20241216,151500,8256239,2005,2005,2005,2005,0
|
||
|
|
20241216,151400,8256239,2005,2005,2005,2005,0
|
||
|
|
20241216,151300,8256239,2005,2005,2005,2005,0
|
||
|
|
20241216,151200,8256239,2005,2005,2005,2005,0
|
||
|
|
20241216,151100,8256239,2005,2000,2005,2000,7
|
||
|
|
20241216,151000,8242229,2005,2005,2005,2005,0
|
||
|
|
20241216,150900,8242229,2005,2005,2005,2005,0
|
||
|
|
20241216,150800,8242229,2005,2005,2005,2005,0
|
||
|
|
20241216,150700,8242229,2005,2005,2005,2005,0
|
||
|
|
20241216,150600,8242229,2005,2005,2005,2005,0
|
||
|
|
20241216,150500,8242229,2005,2005,2005,2005,0
|
||
|
|
20241216,150400,8242229,2005,2005,2005,2005,0
|
||
|
|
20241216,150300,8242229,2005,2005,2005,2005,0
|
||
|
|
20241216,150200,8242229,2005,2005,2005,2005,0
|
||
|
|
20241216,150100,8242229,2005,2005,2005,2005,0
|
||
|
|
20241216,150000,8242229,2005,2005,2005,2005,0
|
||
|
|
20241216,145900,8242229,2005,2005,2005,2005,0
|
||
|
|
20241216,145800,8242229,2005,2005,2005,2005,0
|
||
|
|
20241216,145700,8242229,2005,2005,2005,2005,0
|
||
|
|
20241216,145600,8242229,2005,2005,2005,2005,0
|
||
|
|
20241216,145500,8242229,2005,2005,2005,2005,0
|
||
|
|
20241216,145400,8242229,2005,2005,2005,2005,0
|
||
|
|
20241216,145300,8242229,2005,2005,2005,2005,0
|
||
|
|
20241216,145200,8242229,2005,2005,2005,2005,0
|
||
|
|
20241216,145100,8242229,2005,2005,2005,2005,0
|
||
|
|
20241216,145000,8242229,2005,2005,2005,2005,0
|
||
|
|
20241216,144900,8242229,2005,2005,2005,2005,0
|
||
|
|
20241216,144800,8242229,2005,2005,2005,2005,0
|
||
|
|
20241216,144700,8242229,2005,2005,2005,2005,0
|
||
|
|
20241216,144600,8242229,2005,2005,2005,2005,0
|
||
|
|
20241216,144500,8242229,2005,2005,2005,2005,0
|
||
|
|
20241216,144400,8242229,2005,2000,2005,2000,73
|
||
|
|
20241216,144300,8096159,2005,2005,2005,2005,0
|
||
|
|
20241216,144200,8096159,2005,2005,2005,2005,0
|
||
|
|
20241216,144100,8096159,2005,2005,2005,2005,13
|
||
|
|
20241216,144000,8070094,2005,2005,2005,2005,0
|
||
|
|
20241216,143900,8070094,2005,2005,2005,2005,0
|
||
|
|
20241216,143800,8070094,2005,2005,2005,2005,0
|
||
|
|
20241216,143700,8070094,2005,2005,2005,2005,0
|
||
|
|
20241216,143600,8070094,2005,2005,2005,2005,0
|
||
|
|
20241216,143500,8070094,2005,2005,2005,2005,0
|
||
|
|
20241216,143400,8070094,2005,2005,2005,2005,0
|
||
|
|
20241216,143300,8070094,2005,2005,2005,2005,0
|
||
|
|
20241216,143200,8070094,2005,2005,2005,2005,0
|
||
|
|
20241216,143100,8070094,2005,2005,2005,2005,0
|
||
|
|
20241216,143000,8070094,2005,2005,2005,2005,0
|
||
|
|
20241216,142900,8070094,2005,2000,2005,2000,19
|
||
|
|
20241216,142800,8032074,2005,2005,2005,2005,0
|
||
|
|
20241216,142700,8032074,2005,2005,2005,2005,0
|
||
|
|
20241216,142600,8032074,2005,2005,2005,2005,0
|
||
|
|
20241216,142500,8032074,2005,2005,2005,2005,0
|
||
|
|
20241216,142400,8032074,2005,2005,2005,2005,0
|
||
|
|
20241216,142300,8032074,2005,2005,2005,2005,0
|
||
|
|
20241216,142200,8032074,2005,2000,2005,2000,12
|
||
|
|
20241216,142100,8008064,2005,2000,2005,2000,6
|
||
|
|
20241216,142000,7996059,2005,2005,2005,2005,0
|
||
|
|
20241216,141900,7996059,2005,2005,2005,2005,0
|
||
|
|
20241216,141800,7996059,2005,2005,2005,2005,0
|
||
|
|
20241216,141700,7996059,2005,2005,2005,2005,0
|
||
|
|
20241216,141600,7996059,2005,2005,2005,2005,0
|
||
|
|
20241216,141500,7996059,2005,2005,2005,2005,0
|
||
|
|
20241216,141400,7996059,2005,2005,2005,2005,0
|
||
|
|
20241216,141300,7996059,2005,2005,2005,2005,0
|
||
|
|
20241216,141200,7996059,2005,2005,2005,2005,0
|
||
|
|
20241216,141100,7996059,2005,2005,2005,2005,0
|
||
|
|
20241216,141000,7996059,2005,2000,2005,2000,32
|
||
|
|
20241216,140900,7932024,2005,2005,2005,2005,0
|
||
|
|
20241216,140800,7932024,2005,2005,2005,2005,0
|
||
|
|
20241216,140700,7932024,2005,2005,2005,2005,0
|
||
|
|
20241216,140600,7932024,2005,2000,2005,2000,18
|
||
|
|
20241216,140500,7896009,2005,2005,2005,2005,0
|
||
|
|
20241216,140400,7896009,2005,2005,2005,2005,0
|
||
|
|
20241216,140300,7896009,2005,2005,2005,2005,0
|
||
|
|
20241216,140200,7896009,2005,2005,2005,2005,0
|
||
|
|
20241216,140100,7896009,2005,2005,2005,2005,0
|
||
|
|
20241216,140000,7896009,2005,2005,2005,2005,0
|
||
|
|
20241216,135900,7896009,2005,2005,2005,2005,0
|
||
|
|
20241216,135800,7896009,2005,2005,2005,2005,0
|
||
|
|
20241216,135700,7896009,2005,2005,2005,2005,0
|
||
|
|
20241216,135600,7896009,2005,2005,2005,2005,0
|
||
|
|
20241216,135500,7896009,2005,2005,2005,2005,0
|
||
|
|
20241216,135400,7896009,2005,2005,2005,2005,0
|
||
|
|
20241216,135300,7896009,2005,2005,2005,2005,0
|
||
|
|
20241216,135200,7896009,2005,2005,2005,2005,0
|
||
|
|
20241216,135100,7896009,2005,2005,2005,2005,0
|
||
|
|
20241216,135000,7896009,2005,2005,2005,2005,0
|
||
|
|
20241216,134900,7896009,2005,2005,2005,2005,0
|
||
|
|
20241216,134800,7896009,2005,2005,2005,2005,0
|
||
|
|
20241216,134700,7896009,2005,2005,2005,2005,0
|
||
|
|
20241216,134600,7896009,2005,2005,2005,2005,0
|
||
|
|
20241216,134500,7896009,2005,2005,2005,2005,0
|
||
|
|
20241216,134400,7896009,2005,2005,2005,2005,0
|
||
|
|
20241216,134300,7896009,2005,2005,2005,2005,0
|
||
|
|
20241216,134200,7896009,2005,2005,2005,2005,0
|
||
|
|
20241216,134100,7896009,2005,2005,2005,2005,0
|
||
|
|
20241216,134000,7896009,2005,2005,2005,2005,0
|
||
|
|
20241216,133900,7896009,2005,2005,2005,2005,0
|
||
|
|
20241216,133800,7896009,2005,2005,2005,2005,0
|
||
|
|
20241216,133700,7896009,2005,2005,2005,2005,0
|
||
|
|
20241216,133600,7896009,2005,2005,2005,2005,0
|
||
|
|
20241216,133500,7896009,2005,2005,2005,2005,0
|
||
|
|
20241216,133400,7896009,2005,2005,2005,2005,0
|
||
|
|
20241216,133300,7896009,2005,2005,2005,2005,0
|
||
|
|
20241216,133200,7896009,2005,2005,2005,2005,0
|
||
|
|
20241216,133100,7896009,2005,2005,2005,2005,0
|
||
|
|
20241216,133000,7896009,2005,2005,2005,2005,0
|
||
|
|
20241216,132900,7896009,2005,2005,2005,2005,0
|
||
|
|
20241216,132800,7896009,2005,2005,2005,2005,0
|
||
|
|
20241216,132700,7896009,2005,2005,2005,2005,0
|
||
|
|
20241216,132600,7896009,2005,2000,2005,2000,57
|
||
|
|
20241216,132500,7781949,2005,2005,2005,2005,0
|
||
|
|
20241216,132400,7781949,2005,2005,2005,2005,0
|
||
|
|
20241216,132300,7781949,2005,2005,2005,2005,0
|
||
|
|
20241216,132200,7781949,2005,2005,2005,2005,0
|
||
|
|
20241216,132100,7781949,2005,2005,2005,2005,0
|
||
|
|
20241216,132000,7781949,2005,2005,2005,2005,0
|
||
|
|
20241216,131900,7781949,2005,2005,2005,2005,0
|
||
|
|
20241216,131800,7781949,2005,2005,2005,2005,0
|
||
|
|
20241216,131700,7781949,2005,2005,2005,2005,0
|
||
|
|
20241216,131600,7781949,2005,2005,2005,2005,0
|
||
|
|
20241216,131500,7781949,2005,2005,2005,2005,0
|
||
|
|
20241216,131400,7781949,2005,2005,2005,2005,0
|
||
|
|
20241216,131300,7781949,2005,2005,2005,2005,0
|
||
|
|
20241216,131200,7781949,2005,2005,2005,2005,0
|
||
|
|
20241216,131100,7781949,2005,2005,2005,2005,0
|
||
|
|
20241216,131000,7781949,2005,2005,2005,2005,0
|
||
|
|
20241216,130900,7781949,2005,2005,2005,2005,0
|
||
|
|
20241216,130800,7781949,2005,2005,2005,2005,0
|
||
|
|
20241216,130700,7781949,2005,2005,2005,2005,0
|
||
|
|
20241216,130600,7781949,2005,2005,2005,2005,0
|
||
|
|
20241216,130500,7781949,2005,2005,2005,2005,0
|
||
|
|
20241216,130400,7781949,2005,2000,2005,2000,26
|
||
|
|
20241216,130300,7729924,2005,2005,2005,2005,0
|
||
|
|
20241216,130200,7729924,2005,2005,2005,2005,0
|
||
|
|
20241216,130100,7729924,2005,2005,2005,2005,0
|
||
|
|
20241216,130000,7729924,2005,2005,2005,2005,0
|
||
|
|
20241216,125900,7729924,2005,2005,2005,2005,0
|
||
|
|
20241216,125800,7729924,2005,2005,2005,2005,0
|
||
|
|
20241216,125700,7729924,2005,2005,2005,2005,0
|
||
|
|
20241216,125600,7729924,2005,2005,2005,2005,0
|
||
|
|
20241216,125500,7729924,2005,2005,2005,2005,0
|
||
|
|
20241216,125400,7729924,2005,2005,2005,2005,0
|
||
|
|
20241216,125300,7729924,2005,2005,2005,2005,0
|
||
|
|
20241216,125200,7729924,2005,2005,2005,2005,0
|
||
|
|
20241216,125100,7729924,2005,2005,2005,2005,0
|
||
|
|
20241216,125000,7729924,2005,2005,2005,2005,0
|
||
|
|
20241216,124900,7729924,2005,2000,2005,2000,20
|
||
|
|
20241216,124800,7689904,2005,2000,2005,2000,199
|
||
|
|
20241216,124700,7291704,2005,2005,2005,2005,0
|
||
|
|
20241216,124600,7291704,2005,2000,2005,2000,193
|
||
|
|
20241216,124500,6905514,2005,2000,2005,2000,247
|
||
|
|
20241216,124400,6411264,2005,2000,2005,2000,245
|
||
|
|
20241216,124300,5921019,2005,2005,2005,2005,0
|
||
|
|
20241216,124200,5921019,2005,2005,2005,2005,0
|
||
|
|
20241216,124100,5921019,2005,2005,2005,2005,0
|
||
|
|
20241216,124000,5921019,2005,2005,2005,2005,0
|
||
|
|
20241216,123900,5921019,2005,2005,2005,2005,0
|
||
|
|
20241216,123800,5921019,2005,2005,2005,2005,0
|
||
|
|
20241216,123700,5921019,2005,2005,2005,2005,0
|
||
|
|
20241216,123600,5921019,2005,2005,2005,2005,0
|
||
|
|
20241216,123500,5921019,2005,2000,2005,2000,428
|
||
|
|
20241216,123400,5064594,2000,2000,2000,2000,0
|
||
|
|
20241216,123300,5064594,2000,2000,2000,2000,5
|
||
|
|
20241216,123200,5054594,2000,2000,2000,2000,0
|
||
|
|
20241216,123100,5054594,2000,2000,2000,2000,0
|
||
|
|
20241216,123000,5054594,2000,2000,2000,2000,0
|
||
|
|
20241216,122900,5054594,2000,2000,2000,2000,0
|
||
|
|
20241216,122800,5054594,2000,2000,2000,2000,0
|
||
|
|
20241216,122700,5054594,2000,2000,2000,2000,0
|
||
|
|
20241216,122600,5054594,2000,2000,2000,2000,0
|
||
|
|
20241216,122500,5054594,2000,2000,2000,2000,0
|
||
|
|
20241216,122400,5054594,2000,2000,2000,2000,0
|
||
|
|
20241216,122300,5054594,2000,2000,2000,2000,0
|
||
|
|
20241216,122200,5054594,2000,2000,2000,2000,0
|
||
|
|
20241216,122100,5054594,2000,2000,2000,2000,0
|
||
|
|
20241216,122000,5054594,2000,2000,2000,2000,0
|
||
|
|
20241216,121900,5054594,2000,2000,2000,2000,20
|
||
|
|
20241216,121800,5014594,2000,2000,2000,2000,0
|
||
|
|
20241216,121700,5014594,2000,2000,2000,2000,0
|
||
|
|
20241216,121600,5014594,2000,2000,2000,2000,0
|
||
|
|
20241216,121500,5014594,2000,2000,2000,2000,0
|
||
|
|
20241216,121400,5014594,2000,2000,2000,2000,0
|
||
|
|
20241216,121300,5014594,2000,2000,2000,2000,0
|
||
|
|
20241216,121200,5014594,2000,2000,2000,2000,0
|
||
|
|
20241216,121100,5014594,2000,2000,2000,2000,0
|
||
|
|
20241216,121000,5014594,2000,2000,2000,2000,0
|
||
|
|
20241216,120900,5014594,2000,2000,2000,2000,0
|
||
|
|
20241216,120800,5014594,2000,2000,2000,2000,0
|
||
|
|
20241216,120700,5014594,2000,2000,2000,2000,0
|
||
|
|
20241216,120600,5014594,2000,2000,2000,2000,0
|
||
|
|
20241216,120500,5014594,2000,2000,2000,2000,0
|
||
|
|
20241216,120400,5014594,2000,2000,2000,2000,0
|
||
|
|
20241216,120300,5014594,2000,2000,2000,2000,0
|
||
|
|
20241216,120200,5014594,2000,2000,2000,2000,0
|
||
|
|
20241216,120100,5014594,2000,2000,2000,2000,0
|
||
|
|
20241216,120000,5014594,2000,2000,2000,2000,0
|
||
|
|
20241216,115900,5014594,2000,2000,2000,2000,0
|
||
|
|
20241216,115800,5014594,2000,2000,2000,2000,0
|
||
|
|
20241216,115700,5014594,2000,2000,2000,2000,600
|
||
|
|
20241216,115600,3814594,2000,2000,2000,2000,0
|
||
|
|
20241216,115500,3814594,2000,2000,2000,2000,0
|
||
|
|
20241216,115400,3814594,2000,2000,2000,2000,0
|
||
|
|
20241216,115300,3814594,2000,2000,2000,2000,708
|
||
|
|
20241216,115200,2398594,2000,2000,2000,2000,0
|
||
|
|
20241216,115100,2398594,2000,2000,2000,2000,0
|
||
|
|
20241216,115000,2398594,2000,2000,2000,2000,0
|
||
|
|
20241216,114900,2398594,2000,2000,2000,2000,0
|
||
|
|
20241216,114800,2398594,2000,2000,2000,2000,0
|
||
|
|
20241216,114700,2398594,2000,2000,2000,2000,0
|
||
|
|
20241216,114600,2398594,2000,2000,2000,2000,0
|
||
|
|
20241216,114500,2398594,2000,2000,2000,2000,0
|
||
|
|
20241216,114400,2398594,2000,2000,2000,2000,0
|
||
|
|
20241216,114300,2398594,2000,2000,2000,2000,0
|
||
|
|
20241216,114200,2398594,2000,2000,2000,2000,0
|
||
|
|
20241216,114100,2398594,2000,2000,2000,2000,0
|
||
|
|
20241216,114000,2398594,2000,2000,2000,2000,0
|
||
|
|
20241216,113900,2398594,2000,2000,2000,2000,0
|
||
|
|
20241216,113800,2398594,2000,2000,2000,2000,0
|
||
|
|
20241216,113700,2398594,2000,2000,2000,2000,0
|
||
|
|
20241216,113600,2398594,2000,2000,2000,2000,0
|
||
|
|
20241216,113500,2398594,2000,2000,2000,2000,0
|
||
|
|
20241216,113400,2398594,2000,2000,2000,2000,0
|
||
|
|
20241216,113300,2398594,2000,2000,2000,2000,1
|
||
|
|
20241216,113200,2396594,2000,2000,2000,2000,0
|
||
|
|
20241216,113100,2396594,2000,2000,2000,2000,0
|
||
|
|
20241216,113000,2396594,2000,2000,2000,2000,0
|
||
|
|
20241216,112900,2396594,2000,1998,2000,1998,20
|
||
|
|
20241216,112800,2356626,2000,2000,2000,2000,0
|
||
|
|
20241216,112700,2356626,2000,2000,2000,2000,0
|
||
|
|
20241216,112600,2356626,2000,2000,2000,2000,0
|
||
|
|
20241216,112500,2356626,2000,2000,2000,2000,0
|
||
|
|
20241216,112400,2356626,2000,2000,2000,2000,0
|
||
|
|
20241216,112300,2356626,2000,2000,2000,2000,0
|
||
|
|
20241216,112200,2356626,2000,2000,2000,2000,0
|
||
|
|
20241216,112100,2356626,2000,2000,2000,2000,0
|
||
|
|
20241216,112000,2356626,2000,2000,2000,2000,0
|
||
|
|
20241216,111900,2356626,2000,2000,2000,2000,0
|
||
|
|
20241216,111800,2356626,2000,2000,2000,2000,0
|
||
|
|
20241216,111700,2356626,2000,2000,2000,2000,0
|
||
|
|
20241216,111600,2356626,2000,2000,2000,2000,0
|
||
|
|
20241216,111500,2356626,2000,2000,2000,2000,0
|
||
|
|
20241216,111400,2356626,2000,2000,2000,2000,0
|
||
|
|
20241216,111300,2356626,2000,2000,2000,2000,0
|
||
|
|
20241216,111200,2356626,2000,2000,2000,2000,0
|
||
|
|
20241216,111100,2356626,2000,2000,2000,2000,0
|
||
|
|
20241216,111000,2356626,2000,2000,2000,2000,0
|
||
|
|
20241216,110900,2356626,2000,2000,2000,2000,0
|
||
|
|
20241216,110800,2356626,2000,2000,2000,2000,0
|
||
|
|
20241216,110700,2356626,2000,2000,2000,2000,0
|
||
|
|
20241216,110600,2356626,2000,2000,2000,2000,0
|
||
|
|
20241216,110500,2356626,2000,2000,2000,2000,0
|
||
|
|
20241216,110400,2356626,2000,2000,2000,2000,0
|
||
|
|
20241216,110300,2356626,2000,2000,2000,2000,0
|
||
|
|
20241216,110200,2356626,2000,1999,2000,1998,63
|
||
|
|
20241216,110100,2230699,2000,2000,2000,2000,0
|
||
|
|
20241216,110000,2230699,2000,2000,2000,2000,0
|
||
|
|
20241216,105900,2230699,2000,2000,2000,2000,0
|
||
|
|
20241216,105800,2230699,2000,2000,2000,2000,0
|
||
|
|
20241216,105700,2230699,2000,2000,2000,2000,0
|
||
|
|
20241216,105600,2230699,2000,2000,2000,2000,0
|
||
|
|
20241216,105500,2230699,2000,2000,2000,2000,0
|
||
|
|
20241216,105400,2230699,2000,2000,2000,2000,0
|
||
|
|
20241216,105300,2230699,2000,2000,2000,2000,0
|
||
|
|
20241216,105200,2230699,2000,2000,2000,2000,0
|
||
|
|
20241216,105100,2230699,2000,2000,2000,2000,0
|
||
|
|
20241216,105000,2230699,2000,2000,2000,2000,0
|
||
|
|
20241216,104900,2230699,2000,2000,2000,2000,0
|
||
|
|
20241216,104800,2230699,2000,2000,2000,2000,0
|
||
|
|
20241216,104700,2230699,2000,2000,2000,2000,0
|
||
|
|
20241216,104600,2230699,2000,2000,2000,2000,0
|
||
|
|
20241216,104500,2230699,2000,2000,2000,2000,0
|
||
|
|
20241216,104400,2230699,2000,2000,2000,2000,0
|
||
|
|
20241216,104300,2230699,2000,2000,2000,2000,0
|
||
|
|
20241216,104200,2230699,2000,2000,2000,2000,0
|
||
|
|
20241216,104100,2230699,2000,2000,2000,2000,0
|
||
|
|
20241216,104000,2230699,2000,2000,2000,2000,0
|
||
|
|
20241216,103900,2230699,2000,2000,2000,2000,0
|
||
|
|
20241216,103800,2230699,2000,2000,2000,2000,0
|
||
|
|
20241216,103700,2230699,2000,1999,2000,1999,7
|
||
|
|
20241216,103600,2216702,1998,1998,1998,1998,0
|
||
|
|
20241216,103500,2216702,1998,1998,1998,1998,0
|
||
|
|
20241216,103400,2216702,1998,1998,1998,1998,0
|
||
|
|
20241216,103300,2216702,1998,1998,1998,1998,0
|
||
|
|
20241216,103200,2216702,1998,1998,1998,1998,0
|
||
|
|
20241216,103100,2216702,1998,1998,1998,1998,0
|
||
|
|
20241216,103000,2216702,1998,1998,1998,1998,0
|
||
|
|
20241216,102900,2216702,1998,1998,1998,1998,0
|
||
|
|
20241216,102800,2216702,1998,1998,1998,1998,0
|
||
|
|
20241216,102700,2216702,1998,1998,1998,1998,0
|
||
|
|
20241216,102600,2216702,1998,1998,1998,1998,0
|
||
|
|
20241216,102500,2216702,1998,1998,1998,1998,0
|
||
|
|
20241216,102400,2216702,1998,1998,1998,1998,0
|
||
|
|
20241216,102300,2216702,1998,1998,1998,1998,0
|
||
|
|
20241216,102200,2216702,1998,1998,1998,1998,15
|
||
|
|
20241216,102100,2186732,1998,1998,1998,1998,0
|
||
|
|
20241216,102000,2186732,1998,1998,1998,1998,0
|
||
|
|
20241216,101900,2186732,1998,1998,1998,1998,2
|
||
|
|
20241216,101800,2182736,1998,1998,1998,1998,0
|
||
|
|
20241216,101700,2182736,1998,1998,1998,1998,0
|
||
|
|
20241216,101600,2182736,1998,1998,1998,1998,0
|
||
|
|
20241216,101500,2182736,1998,1998,1998,1998,0
|
||
|
|
20241216,101400,2182736,1998,1998,1998,1998,0
|
||
|
|
20241216,101300,2182736,1998,1998,1998,1998,0
|
||
|
|
20241216,101200,2182736,1998,1998,1998,1998,0
|
||
|
|
20241216,101100,2182736,1998,1998,1998,1998,0
|
||
|
|
20241216,101000,2182736,1998,1998,1998,1998,0
|
||
|
|
20241216,100900,2182736,1998,1998,1998,1998,0
|
||
|
|
20241216,100800,2182736,1998,1998,1998,1998,0
|
||
|
|
20241216,100700,2182736,1998,1998,1998,1998,0
|
||
|
|
20241216,100600,2182736,1998,1998,1998,1998,0
|
||
|
|
20241216,100500,2182736,1998,1998,1998,1998,0
|
||
|
|
20241216,100400,2182736,1998,1998,1998,1998,0
|
||
|
|
20241216,100300,2182736,1998,1998,1998,1998,0
|
||
|
|
20241216,100200,2182736,1998,1998,1998,1998,0
|
||
|
|
20241216,100100,2182736,1998,1998,1998,1998,0
|
||
|
|
20241216,100000,2182736,1998,1998,1998,1998,0
|
||
|
|
20241216,095900,2182736,1998,1998,1998,1998,0
|
||
|
|
20241216,095800,2182736,1998,1998,1998,1998,0
|
||
|
|
20241216,095700,2182736,1998,1998,1998,1998,0
|
||
|
|
20241216,095600,2182736,1998,1998,1998,1998,0
|
||
|
|
20241216,095500,2182736,1998,1998,1998,1998,0
|
||
|
|
20241216,095400,2182736,1998,1998,1998,1998,15
|
||
|
|
20241216,095300,2152766,1997,1997,1997,1997,0
|
||
|
|
20241216,095200,2152766,1997,1997,1997,1997,0
|
||
|
|
20241216,095100,2152766,1997,1997,1997,1997,0
|
||
|
|
20241216,095000,2152766,1997,1997,1997,1997,0
|
||
|
|
20241216,094900,2152766,1997,1997,1997,1997,0
|
||
|
|
20241216,094800,2152766,1997,1997,1997,1997,0
|
||
|
|
20241216,094700,2152766,1997,1997,1997,1997,0
|
||
|
|
20241216,094600,2152766,1997,1997,1997,1997,0
|
||
|
|
20241216,094500,2152766,1997,1997,1997,1997,0
|
||
|
|
20241216,094400,2152766,1997,1997,1997,1997,0
|
||
|
|
20241216,094300,2152766,1997,1997,1997,1997,0
|
||
|
|
20241216,094200,2152766,1997,1997,1997,1997,0
|
||
|
|
20241216,094100,2152766,1997,1997,1997,1997,0
|
||
|
|
20241216,094000,2152766,1997,1997,1997,1997,0
|
||
|
|
20241216,093900,2152766,1997,1997,1997,1997,0
|
||
|
|
20241216,093800,2152766,1997,1997,1997,1997,0
|
||
|
|
20241216,093700,2152766,1997,1997,1997,1997,0
|
||
|
|
20241216,093600,2152766,1997,1997,1997,1997,0
|
||
|
|
20241216,093500,2152766,1997,1997,1997,1997,328
|
||
|
|
20241216,093400,1497750,1997,1997,1997,1997,0
|
||
|
|
20241216,093300,1497750,1997,1997,1997,1997,17
|
||
|
|
20241216,093200,1463801,1997,1997,1997,1997,0
|
||
|
|
20241216,093100,1463801,1997,1997,1997,1997,0
|
||
|
|
20241216,093000,1463801,1997,1997,1997,1997,0
|
||
|
|
20241216,092900,1463801,1997,1997,1997,1997,0
|
||
|
|
20241216,092800,1463801,1997,1997,1997,1997,0
|
||
|
|
20241216,092700,1463801,1997,1997,1997,1997,0
|
||
|
|
20241216,092600,1463801,1997,1997,1997,1997,0
|
||
|
|
20241216,092500,1463801,1997,1997,1997,1997,0
|
||
|
|
20241216,092400,1463801,1997,1997,1997,1997,0
|
||
|
|
20241216,092300,1463801,1997,1997,1997,1997,0
|
||
|
|
20241216,092200,1463801,1997,1997,1997,1997,0
|
||
|
|
20241216,092100,1463801,1997,1997,1997,1997,0
|
||
|
|
20241216,092000,1463801,1997,1997,1997,1997,0
|
||
|
|
20241216,091900,1463801,1997,1997,1997,1997,0
|
||
|
|
20241216,091800,1463801,1997,1997,1997,1997,0
|
||
|
|
20241216,091700,1463801,1997,1997,1997,1997,0
|
||
|
|
20241216,091600,1463801,1997,1997,1997,1997,0
|
||
|
|
20241216,091500,1463801,1997,1997,1997,1997,0
|
||
|
|
20241216,091400,1463801,1997,1997,1997,1997,0
|
||
|
|
20241216,091300,1463801,1997,1997,1997,1997,0
|
||
|
|
20241216,091200,1463801,1997,1997,1997,1997,0
|
||
|
|
20241216,091100,1463801,1997,1997,1997,1997,0
|
||
|
|
20241216,091000,1463801,1997,1997,1997,1997,0
|
||
|
|
20241216,090900,1463801,1997,1997,1997,1997,33
|
||
|
|
20241216,090800,1397900,1997,1997,1997,1997,0
|
||
|
|
20241216,090700,1397900,1997,1997,1997,1997,0
|
||
|
|
20241216,090600,1397900,1997,1997,1997,1997,0
|
||
|
|
20241216,090500,1397900,1997,1997,1997,1997,0
|
||
|
|
20241216,090400,1397900,1997,1997,1997,1997,0
|
||
|
|
20241216,090300,1397900,1997,1997,1997,1997,0
|
||
|
|
20241216,090200,1397900,1997,1997,1997,1997,0
|
||
|
|
20241216,090100,1397900,1997,1997,1997,1997,700
|
||
|
|
20241216,090000,0,1997,1997,1997,1997,0
|