KissMeData/484130/min/candle-20241224.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241224,215500,11914618,1997,1997,1997,1997,902
20241224,215400,11914618,1997,1997,1997,1997,0
20241224,215300,11914618,1997,1997,1997,1997,0
20241224,215200,11914618,1997,1997,1997,1997,0
20241224,215100,11914618,1997,1997,1997,1997,0
20241224,215000,11914618,1997,1997,1997,1997,0
20241224,214900,11914618,1997,1997,1997,1997,0
20241224,214800,11914618,1997,1997,1997,1997,0
20241224,214700,11914618,1997,1997,1997,1997,0
20241224,214600,11914618,1997,1997,1997,1997,0
20241224,214500,11914618,1997,1997,1997,1997,0
20241224,214400,11914618,1997,1997,1997,1997,0
20241224,214300,11914618,1997,1997,1997,1997,0
20241224,214200,11914618,1997,1997,1997,1997,0
20241224,214100,11914618,1997,1997,1997,1997,0
20241224,214000,11914618,1997,1997,1997,1997,0
20241224,213900,11914618,1997,1997,1997,1997,0
20241224,213800,11914618,1997,1997,1997,1997,0
20241224,213700,11914618,1997,1997,1997,1997,0
20241224,213600,11914618,1997,1997,1997,1997,0
20241224,213500,11914618,1997,1997,1997,1997,0
20241224,213400,11914618,1997,1997,1997,1997,0
20241224,213300,11914618,1997,1997,1997,1997,0
20241224,213200,11914618,1997,1997,1997,1997,0
20241224,213100,11914618,1997,1997,1997,1997,0
20241224,213000,11914618,1997,1997,1997,1997,0
20241224,212900,11914618,1997,1997,1997,1997,0
20241224,212800,11914618,1997,1997,1997,1997,0
20241224,212700,11914618,1997,1997,1997,1997,0
20241224,212600,11914618,1997,1997,1997,1997,0
20241224,212500,11914618,1997,1997,1997,1997,902
20241224,212400,11914618,1997,1997,1997,1997,0
20241224,212300,11914618,1997,1997,1997,1997,0
20241224,212200,11914618,1997,1997,1997,1997,0
20241224,212100,11914618,1997,1997,1997,1997,0
20241224,212000,11914618,1997,1997,1997,1997,0
20241224,211900,11914618,1997,1997,1997,1997,0
20241224,211800,11914618,1997,1997,1997,1997,0
20241224,211700,11914618,1997,1997,1997,1997,0
20241224,211600,11914618,1997,1997,1997,1997,0
20241224,211500,11914618,1997,1997,1997,1997,0
20241224,211400,11914618,1997,1997,1997,1997,0
20241224,211300,11914618,1997,1997,1997,1997,0
20241224,211200,11914618,1997,1997,1997,1997,0
20241224,211100,11914618,1997,1997,1997,1997,0
20241224,211000,11914618,1997,1997,1997,1997,0
20241224,210900,11914618,1997,1997,1997,1997,0
20241224,210800,11914618,1997,1997,1997,1997,0
20241224,210700,11914618,1997,1997,1997,1997,0
20241224,210600,11914618,1997,1997,1997,1997,0
20241224,210500,11914618,1997,1997,1997,1997,0
20241224,210400,11914618,1997,1997,1997,1997,0
20241224,210300,11914618,1997,1997,1997,1997,0
20241224,210200,11914618,1997,1997,1997,1997,0
20241224,210100,11914618,1997,1997,1997,1997,0
20241224,210000,11914618,1997,1997,1997,1997,0
20241224,205900,11914618,1997,1997,1997,1997,0
20241224,205800,11914618,1997,1997,1997,1997,0
20241224,205700,11914618,1997,1997,1997,1997,0
20241224,205600,11914618,1997,1997,1997,1997,0
20241224,205500,11914618,1997,1997,1997,1997,902
20241224,205400,11914618,1997,1997,1997,1997,0
20241224,205300,11914618,1997,1997,1997,1997,0
20241224,205200,11914618,1997,1997,1997,1997,0
20241224,205100,11914618,1997,1997,1997,1997,0
20241224,205000,11914618,1997,1997,1997,1997,0
20241224,204900,11914618,1997,1997,1997,1997,0
20241224,204800,11914618,1997,1997,1997,1997,0
20241224,204700,11914618,1997,1997,1997,1997,0
20241224,204600,11914618,1997,1997,1997,1997,0
20241224,204500,11914618,1997,1997,1997,1997,0
20241224,204400,11914618,1997,1997,1997,1997,0
20241224,204300,11914618,1997,1997,1997,1997,0
20241224,204200,11914618,1997,1997,1997,1997,0
20241224,204100,11914618,1997,1997,1997,1997,0
20241224,204000,11914618,1997,1997,1997,1997,0
20241224,203900,11914618,1997,1997,1997,1997,0
20241224,203800,11914618,1997,1997,1997,1997,0
20241224,203700,11914618,1997,1997,1997,1997,0
20241224,203600,11914618,1997,1997,1997,1997,0
20241224,203500,11914618,1997,1997,1997,1997,0
20241224,203400,11914618,1997,1997,1997,1997,0
20241224,203300,11914618,1997,1997,1997,1997,0
20241224,203200,11914618,1997,1997,1997,1997,0
20241224,203100,11914618,1997,1997,1997,1997,0
20241224,203000,11914618,1997,1997,1997,1997,0
20241224,202900,11914618,1997,1997,1997,1997,0
20241224,202800,11914618,1997,1997,1997,1997,0
20241224,202700,11914618,1997,1997,1997,1997,0
20241224,202600,11914618,1997,1997,1997,1997,0
20241224,202500,11914618,1997,1997,1997,1997,902
20241224,202400,11914618,1997,1997,1997,1997,0
20241224,202300,11914618,1997,1997,1997,1997,0
20241224,202200,11914618,1997,1997,1997,1997,0
20241224,202100,11914618,1997,1997,1997,1997,0
20241224,202000,11914618,1997,1997,1997,1997,0
20241224,201900,11914618,1997,1997,1997,1997,0
20241224,201800,11914618,1997,1997,1997,1997,0
20241224,201700,11914618,1997,1997,1997,1997,0
20241224,201600,11914618,1997,1997,1997,1997,0
20241224,201500,11914618,1997,1997,1997,1997,0
20241224,201400,11914618,1997,1997,1997,1997,0
20241224,201300,11914618,1997,1997,1997,1997,0
20241224,201200,11914618,1997,1997,1997,1997,0
20241224,201100,11914618,1997,1997,1997,1997,0
20241224,201000,11914618,1997,1997,1997,1997,0
20241224,200900,11914618,1997,1997,1997,1997,0
20241224,200800,11914618,1997,1997,1997,1997,0
20241224,200700,11914618,1997,1997,1997,1997,0
20241224,200600,11914618,1997,1997,1997,1997,0
20241224,200500,11914618,1997,1997,1997,1997,0
20241224,200400,11914618,1997,1997,1997,1997,0
20241224,200300,11914618,1997,1997,1997,1997,0
20241224,200200,11914618,1997,1997,1997,1997,0
20241224,200100,11914618,1997,1997,1997,1997,0
20241224,200000,11914618,1997,1997,1997,1997,0
20241224,195900,11914618,1997,1997,1997,1997,0
20241224,195800,11914618,1997,1997,1997,1997,0
20241224,195700,11914618,1997,1997,1997,1997,0
20241224,195600,11914618,1997,1997,1997,1997,0
20241224,195500,11914618,1997,1997,1997,1997,902
20241224,195400,11914618,1997,1997,1997,1997,0
20241224,195300,11914618,1997,1997,1997,1997,0
20241224,195200,11914618,1997,1997,1997,1997,0
20241224,195100,11914618,1997,1997,1997,1997,0
20241224,195000,11914618,1997,1997,1997,1997,0
20241224,194900,11914618,1997,1997,1997,1997,0
20241224,194800,11914618,1997,1997,1997,1997,0
20241224,194700,11914618,1997,1997,1997,1997,0
20241224,194600,11914618,1997,1997,1997,1997,0
20241224,194500,11914618,1997,1997,1997,1997,0
20241224,194400,11914618,1997,1997,1997,1997,0
20241224,194300,11914618,1997,1997,1997,1997,0
20241224,194200,11914618,1997,1997,1997,1997,0
20241224,194100,11914618,1997,1997,1997,1997,0
20241224,194000,11914618,1997,1997,1997,1997,0
20241224,193900,11914618,1997,1997,1997,1997,0
20241224,193800,11914618,1997,1997,1997,1997,0
20241224,193700,11914618,1997,1997,1997,1997,0
20241224,193600,11914618,1997,1997,1997,1997,0
20241224,193500,11914618,1997,1997,1997,1997,0
20241224,193400,11914618,1997,1997,1997,1997,0
20241224,193300,11914618,1997,1997,1997,1997,0
20241224,193200,11914618,1997,1997,1997,1997,0
20241224,193100,11914618,1997,1997,1997,1997,0
20241224,193000,11914618,1997,1997,1997,1997,0
20241224,192900,11914618,1997,1997,1997,1997,0
20241224,192800,11914618,1997,1997,1997,1997,0
20241224,192700,11914618,1997,1997,1997,1997,0
20241224,192600,11914618,1997,1997,1997,1997,0
20241224,192500,11914618,1997,1997,1997,1997,902
20241224,192400,11914618,1997,1997,1997,1997,0
20241224,192300,11914618,1997,1997,1997,1997,0
20241224,192200,11914618,1997,1997,1997,1997,0
20241224,192100,11914618,1997,1997,1997,1997,0
20241224,192000,11914618,1997,1997,1997,1997,0
20241224,191900,11914618,1997,1997,1997,1997,0
20241224,191800,11914618,1997,1997,1997,1997,0
20241224,191700,11914618,1997,1997,1997,1997,0
20241224,191600,11914618,1997,1997,1997,1997,0
20241224,191500,11914618,1997,1997,1997,1997,0
20241224,191400,11914618,1997,1997,1997,1997,0
20241224,191300,11914618,1997,1997,1997,1997,0
20241224,191200,11914618,1997,1997,1997,1997,0
20241224,191100,11914618,1997,1997,1997,1997,0
20241224,191000,11914618,1997,1997,1997,1997,0
20241224,190900,11914618,1997,1997,1997,1997,0
20241224,190800,11914618,1997,1997,1997,1997,0
20241224,190700,11914618,1997,1997,1997,1997,0
20241224,190600,11914618,1997,1997,1997,1997,0
20241224,190500,11914618,1997,1997,1997,1997,0
20241224,190400,11914618,1997,1997,1997,1997,0
20241224,190300,11914618,1997,1997,1997,1997,0
20241224,190200,11914618,1997,1997,1997,1997,0
20241224,190100,11914618,1997,1997,1997,1997,0
20241224,190000,11914618,1997,1997,1997,1997,0
20241224,185900,11914618,1997,1997,1997,1997,0
20241224,185800,11914618,1997,1997,1997,1997,0
20241224,185700,11914618,1997,1997,1997,1997,0
20241224,185600,11914618,1997,1997,1997,1997,0
20241224,185500,11914618,1997,1997,1997,1997,902
20241224,185400,11914618,1997,1997,1997,1997,0
20241224,185300,11914618,1997,1997,1997,1997,0
20241224,185200,11914618,1997,1997,1997,1997,0
20241224,185100,11914618,1997,1997,1997,1997,0
20241224,185000,11914618,1997,1997,1997,1997,0
20241224,184900,11914618,1997,1997,1997,1997,0
20241224,184800,11914618,1997,1997,1997,1997,0
20241224,184700,11914618,1997,1997,1997,1997,0
20241224,184600,11914618,1997,1997,1997,1997,0
20241224,184500,11914618,1997,1997,1997,1997,0
20241224,184400,11914618,1997,1997,1997,1997,0
20241224,184300,11914618,1997,1997,1997,1997,0
20241224,184200,11914618,1997,1997,1997,1997,0
20241224,184100,11914618,1997,1997,1997,1997,0
20241224,184000,11914618,1997,1997,1997,1997,0
20241224,183900,11914618,1997,1997,1997,1997,0
20241224,183800,11914618,1997,1997,1997,1997,0
20241224,183700,11914618,1997,1997,1997,1997,0
20241224,183600,11914618,1997,1997,1997,1997,0
20241224,183500,11914618,1997,1997,1997,1997,0
20241224,183400,11914618,1997,1997,1997,1997,0
20241224,183300,11914618,1997,1997,1997,1997,0
20241224,183200,11914618,1997,1997,1997,1997,0
20241224,183100,11914618,1997,1997,1997,1997,0
20241224,183000,11914618,1997,1997,1997,1997,0
20241224,182900,11914618,1997,1997,1997,1997,0
20241224,182800,11914618,1997,1997,1997,1997,0
20241224,182700,11914618,1997,1997,1997,1997,0
20241224,182600,11914618,1997,1997,1997,1997,0
20241224,182500,11914618,1997,1997,1997,1997,902
20241224,182400,11914618,1997,1997,1997,1997,0
20241224,182300,11914618,1997,1997,1997,1997,0
20241224,182200,11914618,1997,1997,1997,1997,0
20241224,182100,11914618,1997,1997,1997,1997,0
20241224,182000,11914618,1997,1997,1997,1997,0
20241224,181900,11914618,1997,1997,1997,1997,0
20241224,181800,11914618,1997,1997,1997,1997,0
20241224,181700,11914618,1997,1997,1997,1997,0
20241224,181600,11914618,1997,1997,1997,1997,0
20241224,181500,11914618,1997,1997,1997,1997,0
20241224,181400,11914618,1997,1997,1997,1997,0
20241224,181300,11914618,1997,1997,1997,1997,0
20241224,181200,11914618,1997,1997,1997,1997,0
20241224,181100,11914618,1997,1997,1997,1997,0
20241224,181000,11914618,1997,1997,1997,1997,0
20241224,180900,11914618,1997,1997,1997,1997,0
20241224,180800,11914618,1997,1997,1997,1997,0
20241224,180700,11914618,1997,1997,1997,1997,0
20241224,180600,11914618,1997,1997,1997,1997,0
20241224,180500,11914618,1997,1997,1997,1997,0
20241224,180400,11914618,1997,1997,1997,1997,0
20241224,180300,11914618,1997,1997,1997,1997,0
20241224,180200,11914618,1997,1997,1997,1997,0
20241224,180100,11914618,1997,1997,1997,1997,0
20241224,180000,11914618,1997,1997,1997,1997,0
20241224,175900,11914618,1997,1997,1997,1997,0
20241224,175800,11914618,1997,1997,1997,1997,0
20241224,175700,11914618,1997,1997,1997,1997,0
20241224,175600,11914618,1997,1997,1997,1997,0
20241224,175500,11914618,1997,1997,1997,1997,902
20241224,175400,11914618,1997,1997,1997,1997,0
20241224,175300,11914618,1997,1997,1997,1997,0
20241224,175200,11914618,1997,1997,1997,1997,0
20241224,175100,11914618,1997,1997,1997,1997,0
20241224,175000,11914618,1997,1997,1997,1997,0
20241224,174900,11914618,1997,1997,1997,1997,0
20241224,174800,11914618,1997,1997,1997,1997,0
20241224,174700,11914618,1997,1997,1997,1997,0
20241224,174600,11914618,1997,1997,1997,1997,0
20241224,174500,11914618,1997,1997,1997,1997,0
20241224,174400,11914618,1997,1997,1997,1997,0
20241224,174300,11914618,1997,1997,1997,1997,0
20241224,174200,11914618,1997,1997,1997,1997,0
20241224,174100,11914618,1997,1997,1997,1997,0
20241224,174000,11914618,1997,1997,1997,1997,0
20241224,173900,11914618,1997,1997,1997,1997,0
20241224,173800,11914618,1997,1997,1997,1997,0
20241224,173700,11914618,1997,1997,1997,1997,0
20241224,173600,11914618,1997,1997,1997,1997,0
20241224,173500,11914618,1997,1997,1997,1997,0
20241224,173400,11914618,1997,1997,1997,1997,0
20241224,173300,11914618,1997,1997,1997,1997,0
20241224,173200,11914618,1997,1997,1997,1997,0
20241224,173100,11914618,1997,1997,1997,1997,0
20241224,173000,11914618,1997,1997,1997,1997,0
20241224,172900,11914618,1997,1997,1997,1997,0
20241224,172800,11914618,1997,1997,1997,1997,0
20241224,172700,11914618,1997,1997,1997,1997,0
20241224,172600,11914618,1997,1997,1997,1997,0
20241224,172500,11914618,1997,1997,1997,1997,902
20241224,172400,11914618,1997,1997,1997,1997,0
20241224,172300,11914618,1997,1997,1997,1997,0
20241224,172200,11914618,1997,1997,1997,1997,0
20241224,172100,11914618,1997,1997,1997,1997,0
20241224,172000,11914618,1997,1997,1997,1997,0
20241224,171900,11914618,1997,1997,1997,1997,0
20241224,171800,11914618,1997,1997,1997,1997,0
20241224,171700,11914618,1997,1997,1997,1997,0
20241224,171600,11914618,1997,1997,1997,1997,0
20241224,171500,11914618,1997,1997,1997,1997,0
20241224,171400,11914618,1997,1997,1997,1997,0
20241224,171300,11914618,1997,1997,1997,1997,0
20241224,171200,11914618,1997,1997,1997,1997,0
20241224,171100,11914618,1997,1997,1997,1997,0
20241224,171000,11914618,1997,1997,1997,1997,0
20241224,170900,11914618,1997,1997,1997,1997,0
20241224,170800,11914618,1997,1997,1997,1997,0
20241224,170700,11914618,1997,1997,1997,1997,0
20241224,170600,11914618,1997,1997,1997,1997,0
20241224,170500,11914618,1997,1997,1997,1997,0
20241224,170400,11914618,1997,1997,1997,1997,0
20241224,170300,11914618,1997,1997,1997,1997,0
20241224,170200,11914618,1997,1997,1997,1997,0
20241224,170100,11914618,1997,1997,1997,1997,0
20241224,170000,11914618,1997,1997,1997,1997,0
20241224,165900,11914618,1997,1997,1997,1997,0
20241224,165800,11914618,1997,1997,1997,1997,0
20241224,165700,11914618,1997,1997,1997,1997,0
20241224,165600,11914618,1997,1997,1997,1997,0
20241224,165500,11914618,1997,1997,1997,1997,902
20241224,165400,11914618,1997,1997,1997,1997,0
20241224,165300,11914618,1997,1997,1997,1997,0
20241224,165200,11914618,1997,1997,1997,1997,0
20241224,165100,11914618,1997,1997,1997,1997,0
20241224,165000,11914618,1997,1997,1997,1997,0
20241224,164900,11914618,1997,1997,1997,1997,0
20241224,164800,11914618,1997,1997,1997,1997,0
20241224,164700,11914618,1997,1997,1997,1997,0
20241224,164600,11914618,1997,1997,1997,1997,0
20241224,164500,11914618,1997,1997,1997,1997,0
20241224,164400,11914618,1997,1997,1997,1997,0
20241224,164300,11914618,1997,1997,1997,1997,0
20241224,164200,11914618,1997,1997,1997,1997,0
20241224,164100,11914618,1997,1997,1997,1997,0
20241224,164000,11914618,1997,1997,1997,1997,0
20241224,163900,11914618,1997,1997,1997,1997,0
20241224,163800,11914618,1997,1997,1997,1997,0
20241224,163700,11914618,1997,1997,1997,1997,0
20241224,163600,11914618,1997,1997,1997,1997,0
20241224,163500,11914618,1997,1997,1997,1997,0
20241224,163400,11914618,1997,1997,1997,1997,0
20241224,163300,11914618,1997,1997,1997,1997,0
20241224,163200,11914618,1997,1997,1997,1997,0
20241224,163100,11914618,1997,1997,1997,1997,0
20241224,163000,11914618,1997,1997,1997,1997,0
20241224,162900,11914618,1997,1997,1997,1997,0
20241224,162800,11914618,1997,1997,1997,1997,0
20241224,162700,11914618,1997,1997,1997,1997,0
20241224,162600,11914618,1997,1997,1997,1997,0
20241224,162500,11914618,1997,1997,1997,1997,902
20241224,162400,11914618,1997,1997,1997,1997,0
20241224,162300,11914618,1997,1997,1997,1997,0
20241224,162200,11914618,1997,1997,1997,1997,0
20241224,162100,11914618,1997,1997,1997,1997,0
20241224,162000,11914618,1997,1997,1997,1997,0
20241224,161900,11914618,1997,1997,1997,1997,0
20241224,161800,11914618,1997,1997,1997,1997,0
20241224,161700,11914618,1997,1997,1997,1997,0
20241224,161600,11914618,1997,1997,1997,1997,0
20241224,161500,11914618,1997,1997,1997,1997,0
20241224,161400,11914618,1997,1997,1997,1997,0
20241224,161300,11914618,1997,1997,1997,1997,0
20241224,161200,11914618,1997,1997,1997,1997,0
20241224,161100,11914618,1997,1997,1997,1997,0
20241224,161000,11914618,1997,1997,1997,1997,0
20241224,160900,11914618,1997,1997,1997,1997,0
20241224,160800,11914618,1997,1997,1997,1997,0
20241224,160700,11914618,1997,1997,1997,1997,0
20241224,160600,11914618,1997,1997,1997,1997,0
20241224,160500,11914618,1997,1997,1997,1997,0
20241224,160400,11914618,1997,1997,1997,1997,0
20241224,160300,11914618,1997,1997,1997,1997,0
20241224,160200,11914618,1997,1997,1997,1997,0
20241224,160100,11914618,1997,1997,1997,1997,0
20241224,160000,11914618,1997,1997,1997,1997,0
20241224,155900,11914618,1997,1997,1997,1997,0
20241224,155800,11914618,1997,1997,1997,1997,0
20241224,155700,11914618,1997,1997,1997,1997,0
20241224,155600,11914618,1997,1997,1997,1997,0
20241224,155500,11914618,1997,1997,1997,1997,902
20241224,155400,11914618,1997,1997,1997,1997,0
20241224,155300,11914618,1997,1997,1997,1997,0
20241224,155200,11914618,1997,1997,1997,1997,0
20241224,155100,11914618,1997,1997,1997,1997,0
20241224,155000,11914618,1997,1997,1997,1997,0
20241224,154900,11914618,1997,1997,1997,1997,0
20241224,154800,11914618,1997,1997,1997,1997,0
20241224,154700,11914618,1997,1997,1997,1997,0
20241224,154600,11914618,1997,1997,1997,1997,0
20241224,154500,11914618,1997,1997,1997,1997,0
20241224,154400,11914618,1997,1997,1997,1997,0
20241224,154300,11914618,1997,1997,1997,1997,0
20241224,154200,11914618,1997,1997,1997,1997,0
20241224,154100,11914618,1997,1997,1997,1997,0
20241224,154000,11914618,1997,1997,1997,1997,0
20241224,153900,11914618,1997,1997,1997,1997,0
20241224,153800,11914618,1997,1997,1997,1997,0
20241224,153700,11914618,1997,1997,1997,1997,0
20241224,153600,11914618,1997,1997,1997,1997,0
20241224,153500,11914618,1997,1997,1997,1997,0
20241224,153400,11914618,1997,1997,1997,1997,0
20241224,153300,11914618,1997,1997,1997,1997,0
20241224,153200,11914618,1997,1997,1997,1997,0
20241224,153100,11914618,1997,1997,1997,1997,0
20241224,153000,11914618,1997,1997,1997,1997,902
20241224,152900,10113324,1997,1997,1997,1997,0
20241224,152800,10113324,1997,1997,1997,1997,0
20241224,152700,10113324,1997,1997,1997,1997,0
20241224,152600,10113324,1997,1997,1997,1997,0
20241224,152500,10113324,1997,1997,1997,1997,0
20241224,152400,10113324,1997,1997,1997,1997,0
20241224,152300,10113324,1997,1997,1997,1997,0
20241224,152200,10113324,1997,1997,1997,1997,0
20241224,152100,10113324,1997,1997,1997,1997,0
20241224,152000,10113324,1997,1997,1997,1997,0
20241224,151900,10113324,1997,1997,1997,1997,0
20241224,151800,10113324,1997,1997,1997,1997,0
20241224,151700,10113324,1997,1997,1997,1997,0
20241224,151600,10113324,1997,1997,1997,1997,0
20241224,151500,10113324,1997,1997,1997,1997,0
20241224,151400,10113324,1997,1997,1997,1997,0
20241224,151300,10113324,1997,1997,1997,1997,0
20241224,151200,10113324,1997,1997,1997,1997,0
20241224,151100,10113324,1997,1997,1997,1997,0
20241224,151000,10113324,1997,1997,1997,1997,0
20241224,150900,10113324,1997,1997,1997,1997,0
20241224,150800,10113324,1997,1997,1997,1997,0
20241224,150700,10113324,1997,1997,1997,1997,0
20241224,150600,10113324,1997,1997,1997,1997,0
20241224,150500,10113324,1997,1997,1997,1997,0
20241224,150400,10113324,1997,1997,1997,1997,0
20241224,150300,10113324,1997,1997,1997,1997,0
20241224,150200,10113324,1997,1997,1997,1997,0
20241224,150100,10113324,1997,1997,1997,1997,0
20241224,150000,10113324,1997,1997,1997,1997,0
20241224,145900,10113324,1997,1997,1997,1997,0
20241224,145800,10113324,1997,1997,1997,1997,0
20241224,145700,10113324,1997,1997,1997,1997,0
20241224,145600,10113324,1997,1997,1997,1997,15
20241224,145500,10083369,1998,1998,1998,1998,0
20241224,145400,10083369,1998,1998,1998,1998,1145
20241224,145300,7795659,1998,1998,1998,1998,0
20241224,145200,7795659,1998,1997,1998,1997,20
20241224,145100,7755715,1998,1998,1998,1998,0
20241224,145000,7755715,1998,1998,1998,1998,0
20241224,144900,7755715,1998,1998,1998,1998,0
20241224,144800,7755715,1998,1998,1998,1998,0
20241224,144700,7755715,1998,1998,1998,1998,0
20241224,144600,7755715,1998,1998,1998,1998,0
20241224,144500,7755715,1998,1998,1998,1998,0
20241224,144400,7755715,1998,1998,1998,1998,0
20241224,144300,7755715,1998,1998,1998,1998,0
20241224,144200,7755715,1998,1998,1998,1998,0
20241224,144100,7755715,1998,1998,1998,1998,0
20241224,144000,7755715,1998,1998,1998,1998,0
20241224,143900,7755715,1998,1998,1998,1998,0
20241224,143800,7755715,1998,1998,1998,1998,0
20241224,143700,7755715,1998,1998,1998,1998,0
20241224,143600,7755715,1998,1998,1998,1998,0
20241224,143500,7755715,1998,1998,1998,1998,0
20241224,143400,7755715,1998,1998,1998,1998,0
20241224,143300,7755715,1998,1998,1998,1998,0
20241224,143200,7755715,1998,1998,1998,1998,0
20241224,143100,7755715,1998,1998,1998,1998,0
20241224,143000,7755715,1998,1998,1998,1998,0
20241224,142900,7755715,1998,1998,1998,1998,0
20241224,142800,7755715,1998,1998,1998,1998,0
20241224,142700,7755715,1998,1998,1998,1998,0
20241224,142600,7755715,1998,1998,1998,1998,0
20241224,142500,7755715,1998,1998,1998,1998,0
20241224,142400,7755715,1998,1998,1998,1998,0
20241224,142300,7755715,1998,1998,1998,1998,0
20241224,142200,7755715,1998,1998,1998,1998,0
20241224,142100,7755715,1998,1998,1998,1998,0
20241224,142000,7755715,1998,1998,1998,1998,0
20241224,141900,7755715,1998,1998,1998,1998,0
20241224,141800,7755715,1998,1997,1998,1997,726
20241224,141700,6305748,1997,1997,1997,1997,0
20241224,141600,6305748,1997,1997,1997,1997,0
20241224,141500,6305748,1997,1997,1997,1997,0
20241224,141400,6305748,1997,1997,1997,1997,0
20241224,141300,6305748,1997,1993,1997,1993,436
20241224,141200,5435656,1993,1993,1993,1993,0
20241224,141100,5435656,1993,1993,1993,1993,0
20241224,141000,5435656,1993,1993,1993,1993,0
20241224,140900,5435656,1993,1993,1993,1993,0
20241224,140800,5435656,1993,1993,1993,1993,0
20241224,140700,5435656,1993,1993,1993,1993,0
20241224,140600,5435656,1993,1993,1993,1993,0
20241224,140500,5435656,1993,1993,1993,1993,0
20241224,140400,5435656,1993,1993,1993,1993,0
20241224,140300,5435656,1993,1993,1993,1993,0
20241224,140200,5435656,1993,1993,1993,1993,0
20241224,140100,5435656,1993,1993,1993,1993,0
20241224,140000,5435656,1993,1993,1993,1993,0
20241224,135900,5435656,1993,1993,1993,1993,0
20241224,135800,5435656,1993,1993,1993,1991,358
20241224,135700,4722206,1991,1991,1991,1991,0
20241224,135600,4722206,1991,1991,1991,1991,0
20241224,135500,4722206,1991,1991,1991,1991,0
20241224,135400,4722206,1991,1991,1991,1991,0
20241224,135300,4722206,1991,1991,1991,1991,0
20241224,135200,4722206,1991,1991,1991,1991,0
20241224,135100,4722206,1991,1991,1991,1991,0
20241224,135000,4722206,1991,1991,1991,1991,0
20241224,134900,4722206,1991,1991,1991,1991,0
20241224,134800,4722206,1991,1991,1991,1991,0
20241224,134700,4722206,1991,1991,1991,1991,0
20241224,134600,4722206,1991,1991,1991,1991,0
20241224,134500,4722206,1991,1991,1991,1991,0
20241224,134400,4722206,1991,1991,1991,1991,0
20241224,134300,4722206,1991,1991,1991,1991,0
20241224,134200,4722206,1991,1991,1991,1991,0
20241224,134100,4722206,1991,1991,1991,1991,0
20241224,134000,4722206,1991,1991,1991,1991,0
20241224,133900,4722206,1991,1991,1991,1991,0
20241224,133800,4722206,1991,1991,1991,1991,0
20241224,133700,4722206,1991,1991,1991,1991,0
20241224,133600,4722206,1991,1991,1991,1991,0
20241224,133500,4722206,1991,1991,1991,1991,8
20241224,133400,4706278,1991,1991,1991,1991,0
20241224,133300,4706278,1991,1991,1991,1991,0
20241224,133200,4706278,1991,1991,1991,1991,0
20241224,133100,4706278,1991,1991,1991,1991,0
20241224,133000,4706278,1991,1991,1991,1991,0
20241224,132900,4706278,1991,1991,1991,1991,0
20241224,132800,4706278,1991,1991,1991,1991,0
20241224,132700,4706278,1991,1991,1991,1991,0
20241224,132600,4706278,1991,1991,1991,1991,0
20241224,132500,4706278,1991,1991,1991,1991,0
20241224,132400,4706278,1991,1991,1991,1991,0
20241224,132300,4706278,1991,1991,1991,1991,0
20241224,132200,4706278,1991,1991,1991,1991,0
20241224,132100,4706278,1991,1991,1991,1991,0
20241224,132000,4706278,1991,1991,1991,1991,0
20241224,131900,4706278,1991,1991,1991,1991,0
20241224,131800,4706278,1991,1991,1991,1991,0
20241224,131700,4706278,1991,1991,1991,1991,0
20241224,131600,4706278,1991,1991,1991,1991,0
20241224,131500,4706278,1991,1991,1991,1991,0
20241224,131400,4706278,1991,1991,1991,1991,0
20241224,131300,4706278,1991,1991,1991,1991,0
20241224,131200,4706278,1991,1991,1991,1991,3
20241224,131100,4700305,1990,1990,1990,1990,0
20241224,131000,4700305,1990,1990,1990,1990,16
20241224,130900,4668465,1991,1991,1991,1991,0
20241224,130800,4668465,1991,1991,1991,1991,0
20241224,130700,4668465,1991,1991,1991,1991,0
20241224,130600,4668465,1991,1991,1991,1991,0
20241224,130500,4668465,1991,1991,1991,1991,0
20241224,130400,4668465,1991,1991,1991,1991,0
20241224,130300,4668465,1991,1991,1991,1991,0
20241224,130200,4668465,1991,1991,1991,1991,0
20241224,130100,4668465,1991,1991,1991,1991,0
20241224,130000,4668465,1991,1991,1991,1991,0
20241224,125900,4668465,1991,1991,1991,1991,0
20241224,125800,4668465,1991,1991,1991,1991,0
20241224,125700,4668465,1991,1991,1991,1991,0
20241224,125600,4668465,1991,1991,1991,1991,0
20241224,125500,4668465,1991,1991,1991,1991,0
20241224,125400,4668465,1991,1991,1991,1991,0
20241224,125300,4668465,1991,1991,1991,1991,0
20241224,125200,4668465,1991,1991,1991,1991,0
20241224,125100,4668465,1991,1991,1991,1991,0
20241224,125000,4668465,1991,1991,1991,1991,0
20241224,124900,4668465,1991,1991,1991,1991,0
20241224,124800,4668465,1991,1991,1991,1991,0
20241224,124700,4668465,1991,1991,1991,1991,0
20241224,124600,4668465,1991,1991,1991,1991,0
20241224,124500,4668465,1991,1991,1991,1991,0
20241224,124400,4668465,1991,1991,1991,1991,1
20241224,124300,4666474,1991,1991,1991,1991,0
20241224,124200,4666474,1991,1991,1991,1991,0
20241224,124100,4666474,1991,1991,1991,1991,0
20241224,124000,4666474,1991,1991,1991,1991,0
20241224,123900,4666474,1991,1991,1991,1991,0
20241224,123800,4666474,1991,1991,1991,1991,0
20241224,123700,4666474,1991,1991,1991,1991,0
20241224,123600,4666474,1991,1991,1991,1991,11
20241224,123500,4644573,1991,1991,1991,1991,1
20241224,123400,4642582,1991,1991,1991,1991,0
20241224,123300,4642582,1991,1991,1991,1991,0
20241224,123200,4642582,1991,1992,1992,1991,16
20241224,123100,4610712,1992,1992,1992,1992,0
20241224,123000,4610712,1992,1992,1992,1992,0
20241224,122900,4610712,1992,1992,1992,1992,0
20241224,122800,4610712,1992,1992,1992,1992,0
20241224,122700,4610712,1992,1992,1992,1992,0
20241224,122600,4610712,1992,1992,1992,1992,0
20241224,122500,4610712,1992,1992,1992,1992,0
20241224,122400,4610712,1992,1992,1992,1992,0
20241224,122300,4610712,1992,1992,1992,1992,0
20241224,122200,4610712,1992,1992,1992,1992,0
20241224,122100,4610712,1992,1992,1992,1992,0
20241224,122000,4610712,1992,1992,1992,1992,0
20241224,121900,4610712,1992,1992,1992,1992,0
20241224,121800,4610712,1992,1992,1992,1992,0
20241224,121700,4610712,1992,1992,1992,1992,0
20241224,121600,4610712,1992,1992,1992,1992,0
20241224,121500,4610712,1992,1992,1992,1992,0
20241224,121400,4610712,1992,1992,1992,1992,0
20241224,121300,4610712,1992,1992,1992,1992,0
20241224,121200,4610712,1992,1992,1992,1992,0
20241224,121100,4610712,1992,1992,1992,1992,0
20241224,121000,4610712,1992,1992,1992,1992,17
20241224,120900,4576848,1992,1992,1992,1992,0
20241224,120800,4576848,1992,1992,1992,1992,0
20241224,120700,4576848,1992,1992,1992,1992,0
20241224,120600,4576848,1992,1992,1992,1992,0
20241224,120500,4576848,1992,1992,1992,1992,0
20241224,120400,4576848,1992,1992,1992,1992,0
20241224,120300,4576848,1992,1992,1992,1992,0
20241224,120200,4576848,1992,1992,1992,1992,0
20241224,120100,4576848,1992,1992,1992,1992,0
20241224,120000,4576848,1992,1992,1992,1992,0
20241224,115900,4576848,1992,1992,1992,1992,0
20241224,115800,4576848,1992,1992,1992,1992,0
20241224,115700,4576848,1992,1992,1992,1992,0
20241224,115600,4576848,1992,1992,1992,1992,0
20241224,115500,4576848,1992,1992,1992,1992,0
20241224,115400,4576848,1992,1992,1992,1992,0
20241224,115300,4576848,1992,1992,1992,1992,0
20241224,115200,4576848,1992,1992,1992,1992,0
20241224,115100,4576848,1992,1992,1992,1992,0
20241224,115000,4576848,1992,1992,1992,1992,0
20241224,114900,4576848,1992,1992,1992,1992,0
20241224,114800,4576848,1992,1992,1992,1992,0
20241224,114700,4576848,1992,1992,1992,1992,0
20241224,114600,4576848,1992,1992,1992,1992,0
20241224,114500,4576848,1992,1992,1992,1992,0
20241224,114400,4576848,1992,1992,1992,1992,0
20241224,114300,4576848,1992,1992,1992,1992,0
20241224,114200,4576848,1992,1992,1992,1992,0
20241224,114100,4576848,1992,1992,1992,1992,0
20241224,114000,4576848,1992,1992,1992,1992,0
20241224,113900,4576848,1992,1992,1992,1992,0
20241224,113800,4576848,1992,1992,1992,1992,0
20241224,113700,4576848,1992,1992,1992,1992,0
20241224,113600,4576848,1992,1992,1992,1992,0
20241224,113500,4576848,1992,1992,1992,1992,0
20241224,113400,4576848,1992,1992,1992,1992,0
20241224,113300,4576848,1992,1992,1992,1992,0
20241224,113200,4576848,1992,1992,1992,1992,0
20241224,113100,4576848,1992,1992,1992,1992,0
20241224,113000,4576848,1992,1992,1992,1992,0
20241224,112900,4576848,1992,1992,1992,1992,0
20241224,112800,4576848,1992,1992,1992,1992,0
20241224,112700,4576848,1992,1992,1992,1992,0
20241224,112600,4576848,1992,1992,1992,1992,0
20241224,112500,4576848,1992,1992,1992,1992,0
20241224,112400,4576848,1992,1992,1992,1992,0
20241224,112300,4576848,1992,1992,1992,1992,7
20241224,112200,4562904,1992,1992,1992,1992,0
20241224,112100,4562904,1992,1992,1992,1992,0
20241224,112000,4562904,1992,1992,1992,1992,0
20241224,111900,4562904,1992,1992,1992,1992,16
20241224,111800,4531032,1993,1993,1993,1993,0
20241224,111700,4531032,1993,1993,1993,1993,0
20241224,111600,4531032,1993,1993,1993,1993,0
20241224,111500,4531032,1993,1993,1993,1993,0
20241224,111400,4531032,1993,1993,1993,1993,0
20241224,111300,4531032,1993,1993,1993,1993,0
20241224,111200,4531032,1993,1993,1993,1993,0
20241224,111100,4531032,1993,1993,1993,1993,0
20241224,111000,4531032,1993,1993,1993,1993,0
20241224,110900,4531032,1993,1993,1993,1993,0
20241224,110800,4531032,1993,1993,1993,1993,0
20241224,110700,4531032,1993,1993,1993,1993,0
20241224,110600,4531032,1993,1993,1993,1993,0
20241224,110500,4531032,1993,1993,1993,1993,4
20241224,110400,4523060,1992,1992,1992,1992,0
20241224,110300,4523060,1992,1992,1992,1992,0
20241224,110200,4523060,1992,1992,1992,1992,0
20241224,110100,4523060,1992,1992,1992,1992,0
20241224,110000,4523060,1992,1992,1992,1992,0
20241224,105900,4523060,1992,1992,1992,1992,0
20241224,105800,4523060,1992,1992,1992,1992,0
20241224,105700,4523060,1992,1992,1992,1992,0
20241224,105600,4523060,1992,1992,1992,1992,0
20241224,105500,4523060,1992,1992,1992,1992,0
20241224,105400,4523060,1992,1992,1992,1992,1
20241224,105300,4521068,1992,1992,1992,1992,0
20241224,105200,4521068,1992,1992,1992,1992,0
20241224,105100,4521068,1992,1992,1992,1992,0
20241224,105000,4521068,1992,1992,1992,1992,0
20241224,104900,4521068,1992,1992,1992,1992,0
20241224,104800,4521068,1992,1992,1992,1992,0
20241224,104700,4521068,1992,1992,1992,1992,16
20241224,104600,4489196,1992,1992,1992,1992,0
20241224,104500,4489196,1992,1992,1992,1992,0
20241224,104400,4489196,1992,1992,1992,1992,0
20241224,104300,4489196,1992,1992,1992,1992,0
20241224,104200,4489196,1992,1992,1992,1992,0
20241224,104100,4489196,1992,1992,1992,1992,0
20241224,104000,4489196,1992,1992,1992,1992,0
20241224,103900,4489196,1992,1992,1992,1992,0
20241224,103800,4489196,1992,1992,1992,1992,1
20241224,103700,4487204,1993,1993,1993,1993,0
20241224,103600,4487204,1993,1993,1993,1993,0
20241224,103500,4487204,1993,1993,1993,1993,0
20241224,103400,4487204,1993,1993,1993,1993,0
20241224,103300,4487204,1993,1993,1993,1993,0
20241224,103200,4487204,1993,1993,1993,1993,0
20241224,103100,4487204,1993,1993,1993,1993,0
20241224,103000,4487204,1993,1993,1993,1993,0
20241224,102900,4487204,1993,1993,1993,1993,0
20241224,102800,4487204,1993,1993,1993,1993,0
20241224,102700,4487204,1993,1993,1993,1993,0
20241224,102600,4487204,1993,1993,1993,1993,0
20241224,102500,4487204,1993,1993,1993,1993,4
20241224,102400,4479232,1993,1993,1993,1993,0
20241224,102300,4479232,1993,1993,1993,1993,0
20241224,102200,4479232,1993,1993,1993,1993,0
20241224,102100,4479232,1993,1993,1993,1993,0
20241224,102000,4479232,1993,1993,1993,1993,0
20241224,101900,4479232,1993,1993,1993,1993,0
20241224,101800,4479232,1993,1993,1993,1993,0
20241224,101700,4479232,1993,1993,1993,1993,0
20241224,101600,4479232,1993,1993,1993,1993,0
20241224,101500,4479232,1993,1993,1993,1993,0
20241224,101400,4479232,1993,1997,1997,1993,26
20241224,101300,4427354,1989,1989,1989,1989,0
20241224,101200,4427354,1989,1989,1989,1989,0
20241224,101100,4427354,1989,1989,1989,1989,0
20241224,101000,4427354,1989,1989,1989,1989,0
20241224,100900,4427354,1989,1989,1989,1989,0
20241224,100800,4427354,1989,1989,1989,1989,0
20241224,100700,4427354,1989,1989,1989,1989,0
20241224,100600,4427354,1989,1989,1989,1989,0
20241224,100500,4427354,1989,1989,1989,1989,0
20241224,100400,4427354,1989,1989,1989,1989,0
20241224,100300,4427354,1989,1989,1989,1989,0
20241224,100200,4427354,1989,1989,1989,1989,0
20241224,100100,4427354,1989,1989,1989,1989,0
20241224,100000,4427354,1989,1989,1989,1989,0
20241224,095900,4427354,1989,1989,1989,1989,0
20241224,095800,4427354,1989,1989,1989,1989,0
20241224,095700,4427354,1989,1989,1989,1989,0
20241224,095600,4427354,1989,1989,1989,1989,0
20241224,095500,4427354,1989,1989,1989,1989,16
20241224,095400,4395530,1998,1998,1998,1998,0
20241224,095300,4395530,1998,1998,1998,1998,0
20241224,095200,4395530,1998,1998,1998,1998,0
20241224,095100,4395530,1998,1998,1998,1998,0
20241224,095000,4395530,1998,1998,1998,1998,0
20241224,094900,4395530,1998,1998,1998,1998,0
20241224,094800,4395530,1998,1998,1998,1998,0
20241224,094700,4395530,1998,1998,1998,1998,0
20241224,094600,4395530,1998,1998,1998,1998,0
20241224,094500,4395530,1998,1998,1998,1998,0
20241224,094400,4395530,1998,1998,1998,1998,0
20241224,094300,4395530,1998,1998,1998,1998,0
20241224,094200,4395530,1998,1998,1998,1998,0
20241224,094100,4395530,1998,1998,1998,1998,0
20241224,094000,4395530,1998,1998,1998,1998,0
20241224,093900,4395530,1998,1998,1998,1998,0
20241224,093800,4395530,1998,1998,1998,1998,0
20241224,093700,4395530,1998,1998,1998,1998,0
20241224,093600,4395530,1998,1998,1998,1998,0
20241224,093500,4395530,1998,1998,1998,1998,0
20241224,093400,4395530,1998,1998,1998,1998,0
20241224,093300,4395530,1998,1998,1998,1998,0
20241224,093200,4395530,1998,1998,1998,1998,0
20241224,093100,4395530,1998,1998,1998,1998,0
20241224,093000,4395530,1998,1998,1998,1998,0
20241224,092900,4395530,1998,1998,1998,1998,0
20241224,092800,4395530,1998,1998,1998,1998,0
20241224,092700,4395530,1998,1998,1998,1998,0
20241224,092600,4395530,1998,1998,1998,1998,0
20241224,092500,4395530,1998,1998,1998,1998,0
20241224,092400,4395530,1998,1998,1998,1998,0
20241224,092300,4395530,1998,1998,1998,1998,0
20241224,092200,4395530,1998,1998,1998,1998,0
20241224,092100,4395530,1998,1998,1998,1998,0
20241224,092000,4395530,1998,1998,1998,1998,0
20241224,091900,4395530,1998,1998,1998,1998,0
20241224,091800,4395530,1998,1998,1998,1998,0
20241224,091700,4395530,1998,1998,1998,1998,0
20241224,091600,4395530,1998,1993,1998,1993,2004
20241224,091500,391550,1988,1988,1988,1988,0
20241224,091400,391550,1988,1988,1988,1988,0
20241224,091300,391550,1988,1988,1988,1988,0
20241224,091200,391550,1988,1988,1988,1988,0
20241224,091100,391550,1988,1988,1988,1988,111
20241224,091000,170882,1987,1987,1987,1987,0
20241224,090900,170882,1987,1987,1987,1987,37
20241224,090800,97363,1987,1987,1987,1987,0
20241224,090700,97363,1987,1987,1987,1987,0
20241224,090600,97363,1987,1987,1987,1987,0
20241224,090500,97363,1987,1987,1987,1987,0
20241224,090400,97363,1987,1987,1987,1987,0
20241224,090300,97363,1987,1987,1987,1987,0
20241224,090200,97363,1987,1987,1987,1987,0
20241224,090100,97363,1987,1987,1987,1987,1
20241224,090000,95376,1987,1987,1987,1987,48