777 lines
35 KiB
CSV
777 lines
35 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20250115,215400,16380445,2005,2005,2005,2005,692
|
||
|
|
20250115,215300,16380445,2005,2005,2005,2005,0
|
||
|
|
20250115,215200,16380445,2005,2005,2005,2005,0
|
||
|
|
20250115,215100,16380445,2005,2005,2005,2005,0
|
||
|
|
20250115,215000,16380445,2005,2005,2005,2005,0
|
||
|
|
20250115,214900,16380445,2005,2005,2005,2005,0
|
||
|
|
20250115,214800,16380445,2005,2005,2005,2005,0
|
||
|
|
20250115,214700,16380445,2005,2005,2005,2005,0
|
||
|
|
20250115,214600,16380445,2005,2005,2005,2005,0
|
||
|
|
20250115,214500,16380445,2005,2005,2005,2005,0
|
||
|
|
20250115,214400,16380445,2005,2005,2005,2005,0
|
||
|
|
20250115,214300,16380445,2005,2005,2005,2005,0
|
||
|
|
20250115,214200,16380445,2005,2005,2005,2005,0
|
||
|
|
20250115,214100,16380445,2005,2005,2005,2005,0
|
||
|
|
20250115,214000,16380445,2005,2005,2005,2005,0
|
||
|
|
20250115,213900,16380445,2005,2005,2005,2005,0
|
||
|
|
20250115,213800,16380445,2005,2005,2005,2005,0
|
||
|
|
20250115,213700,16380445,2005,2005,2005,2005,0
|
||
|
|
20250115,213600,16380445,2005,2005,2005,2005,0
|
||
|
|
20250115,213500,16380445,2005,2005,2005,2005,0
|
||
|
|
20250115,213400,16380445,2005,2005,2005,2005,0
|
||
|
|
20250115,213300,16380445,2005,2005,2005,2005,0
|
||
|
|
20250115,213200,16380445,2005,2005,2005,2005,0
|
||
|
|
20250115,213100,16380445,2005,2005,2005,2005,0
|
||
|
|
20250115,213000,16380445,2005,2005,2005,2005,0
|
||
|
|
20250115,212900,16380445,2005,2005,2005,2005,0
|
||
|
|
20250115,212800,16380445,2005,2005,2005,2005,0
|
||
|
|
20250115,212700,16380445,2005,2005,2005,2005,0
|
||
|
|
20250115,212600,16380445,2005,2005,2005,2005,0
|
||
|
|
20250115,212500,16380445,2005,2005,2005,2005,0
|
||
|
|
20250115,212400,16380445,2005,2005,2005,2005,692
|
||
|
|
20250115,212300,16380445,2005,2005,2005,2005,0
|
||
|
|
20250115,212200,16380445,2005,2005,2005,2005,0
|
||
|
|
20250115,212100,16380445,2005,2005,2005,2005,0
|
||
|
|
20250115,212000,16380445,2005,2005,2005,2005,0
|
||
|
|
20250115,211900,16380445,2005,2005,2005,2005,0
|
||
|
|
20250115,211800,16380445,2005,2005,2005,2005,0
|
||
|
|
20250115,211700,16380445,2005,2005,2005,2005,0
|
||
|
|
20250115,211600,16380445,2005,2005,2005,2005,0
|
||
|
|
20250115,211500,16380445,2005,2005,2005,2005,0
|
||
|
|
20250115,211400,16380445,2005,2005,2005,2005,0
|
||
|
|
20250115,211300,16380445,2005,2005,2005,2005,0
|
||
|
|
20250115,211200,16380445,2005,2005,2005,2005,0
|
||
|
|
20250115,211100,16380445,2005,2005,2005,2005,0
|
||
|
|
20250115,211000,16380445,2005,2005,2005,2005,0
|
||
|
|
20250115,210900,16380445,2005,2005,2005,2005,0
|
||
|
|
20250115,210800,16380445,2005,2005,2005,2005,0
|
||
|
|
20250115,210700,16380445,2005,2005,2005,2005,0
|
||
|
|
20250115,210600,16380445,2005,2005,2005,2005,0
|
||
|
|
20250115,210500,16380445,2005,2005,2005,2005,0
|
||
|
|
20250115,210400,16380445,2005,2005,2005,2005,0
|
||
|
|
20250115,210300,16380445,2005,2005,2005,2005,0
|
||
|
|
20250115,210200,16380445,2005,2005,2005,2005,0
|
||
|
|
20250115,210100,16380445,2005,2005,2005,2005,0
|
||
|
|
20250115,210000,16380445,2005,2005,2005,2005,0
|
||
|
|
20250115,205900,16380445,2005,2005,2005,2005,0
|
||
|
|
20250115,205800,16380445,2005,2005,2005,2005,0
|
||
|
|
20250115,205700,16380445,2005,2005,2005,2005,0
|
||
|
|
20250115,205600,16380445,2005,2005,2005,2005,0
|
||
|
|
20250115,205500,16380445,2005,2005,2005,2005,0
|
||
|
|
20250115,205400,16380445,2005,2005,2005,2005,692
|
||
|
|
20250115,205300,16380445,2005,2005,2005,2005,0
|
||
|
|
20250115,205200,16380445,2005,2005,2005,2005,0
|
||
|
|
20250115,205100,16380445,2005,2005,2005,2005,0
|
||
|
|
20250115,205000,16380445,2005,2005,2005,2005,0
|
||
|
|
20250115,204900,16380445,2005,2005,2005,2005,0
|
||
|
|
20250115,204800,16380445,2005,2005,2005,2005,0
|
||
|
|
20250115,204700,16380445,2005,2005,2005,2005,0
|
||
|
|
20250115,204600,16380445,2005,2005,2005,2005,0
|
||
|
|
20250115,204500,16380445,2005,2005,2005,2005,0
|
||
|
|
20250115,204400,16380445,2005,2005,2005,2005,0
|
||
|
|
20250115,204300,16380445,2005,2005,2005,2005,0
|
||
|
|
20250115,204200,16380445,2005,2005,2005,2005,0
|
||
|
|
20250115,204100,16380445,2005,2005,2005,2005,0
|
||
|
|
20250115,204000,16380445,2005,2005,2005,2005,0
|
||
|
|
20250115,203900,16380445,2005,2005,2005,2005,0
|
||
|
|
20250115,203800,16380445,2005,2005,2005,2005,0
|
||
|
|
20250115,203700,16380445,2005,2005,2005,2005,0
|
||
|
|
20250115,203600,16380445,2005,2005,2005,2005,0
|
||
|
|
20250115,203500,16380445,2005,2005,2005,2005,0
|
||
|
|
20250115,203400,16380445,2005,2005,2005,2005,0
|
||
|
|
20250115,203300,16380445,2005,2005,2005,2005,0
|
||
|
|
20250115,203200,16380445,2005,2005,2005,2005,0
|
||
|
|
20250115,203100,16380445,2005,2005,2005,2005,0
|
||
|
|
20250115,203000,16380445,2005,2005,2005,2005,0
|
||
|
|
20250115,202900,16380445,2005,2005,2005,2005,0
|
||
|
|
20250115,202800,16380445,2005,2005,2005,2005,0
|
||
|
|
20250115,202700,16380445,2005,2005,2005,2005,0
|
||
|
|
20250115,202600,16380445,2005,2005,2005,2005,0
|
||
|
|
20250115,202500,16380445,2005,2005,2005,2005,0
|
||
|
|
20250115,202400,16380445,2005,2005,2005,2005,692
|
||
|
|
20250115,202300,16380445,2005,2005,2005,2005,0
|
||
|
|
20250115,202200,16380445,2005,2005,2005,2005,0
|
||
|
|
20250115,202100,16380445,2005,2005,2005,2005,0
|
||
|
|
20250115,202000,16380445,2005,2005,2005,2005,0
|
||
|
|
20250115,201900,16380445,2005,2005,2005,2005,0
|
||
|
|
20250115,201800,16380445,2005,2005,2005,2005,0
|
||
|
|
20250115,201700,16380445,2005,2005,2005,2005,0
|
||
|
|
20250115,201600,16380445,2005,2005,2005,2005,0
|
||
|
|
20250115,201500,16380445,2005,2005,2005,2005,0
|
||
|
|
20250115,201400,16380445,2005,2005,2005,2005,0
|
||
|
|
20250115,201300,16380445,2005,2005,2005,2005,0
|
||
|
|
20250115,201200,16380445,2005,2005,2005,2005,0
|
||
|
|
20250115,201100,16380445,2005,2005,2005,2005,0
|
||
|
|
20250115,201000,16380445,2005,2005,2005,2005,0
|
||
|
|
20250115,200900,16380445,2005,2005,2005,2005,0
|
||
|
|
20250115,200800,16380445,2005,2005,2005,2005,0
|
||
|
|
20250115,200700,16380445,2005,2005,2005,2005,0
|
||
|
|
20250115,200600,16380445,2005,2005,2005,2005,0
|
||
|
|
20250115,200500,16380445,2005,2005,2005,2005,0
|
||
|
|
20250115,200400,16380445,2005,2005,2005,2005,0
|
||
|
|
20250115,200300,16380445,2005,2005,2005,2005,0
|
||
|
|
20250115,200200,16380445,2005,2005,2005,2005,0
|
||
|
|
20250115,200100,16380445,2005,2005,2005,2005,0
|
||
|
|
20250115,200000,16380445,2005,2005,2005,2005,0
|
||
|
|
20250115,195900,16380445,2005,2005,2005,2005,0
|
||
|
|
20250115,195800,16380445,2005,2005,2005,2005,0
|
||
|
|
20250115,195700,16380445,2005,2005,2005,2005,0
|
||
|
|
20250115,195600,16380445,2005,2005,2005,2005,0
|
||
|
|
20250115,195500,16380445,2005,2005,2005,2005,0
|
||
|
|
20250115,195400,16380445,2005,2005,2005,2005,692
|
||
|
|
20250115,195300,16380445,2005,2005,2005,2005,0
|
||
|
|
20250115,195200,16380445,2005,2005,2005,2005,0
|
||
|
|
20250115,195100,16380445,2005,2005,2005,2005,0
|
||
|
|
20250115,195000,16380445,2005,2005,2005,2005,0
|
||
|
|
20250115,194900,16380445,2005,2005,2005,2005,0
|
||
|
|
20250115,194800,16380445,2005,2005,2005,2005,0
|
||
|
|
20250115,194700,16380445,2005,2005,2005,2005,0
|
||
|
|
20250115,194600,16380445,2005,2005,2005,2005,0
|
||
|
|
20250115,194500,16380445,2005,2005,2005,2005,0
|
||
|
|
20250115,194400,16380445,2005,2005,2005,2005,0
|
||
|
|
20250115,194300,16380445,2005,2005,2005,2005,0
|
||
|
|
20250115,194200,16380445,2005,2005,2005,2005,0
|
||
|
|
20250115,194100,16380445,2005,2005,2005,2005,0
|
||
|
|
20250115,194000,16380445,2005,2005,2005,2005,0
|
||
|
|
20250115,193900,16380445,2005,2005,2005,2005,0
|
||
|
|
20250115,193800,16380445,2005,2005,2005,2005,0
|
||
|
|
20250115,193700,16380445,2005,2005,2005,2005,0
|
||
|
|
20250115,193600,16380445,2005,2005,2005,2005,0
|
||
|
|
20250115,193500,16380445,2005,2005,2005,2005,0
|
||
|
|
20250115,193400,16380445,2005,2005,2005,2005,0
|
||
|
|
20250115,193300,16380445,2005,2005,2005,2005,0
|
||
|
|
20250115,193200,16380445,2005,2005,2005,2005,0
|
||
|
|
20250115,193100,16380445,2005,2005,2005,2005,0
|
||
|
|
20250115,193000,16380445,2005,2005,2005,2005,0
|
||
|
|
20250115,192900,16380445,2005,2005,2005,2005,0
|
||
|
|
20250115,192800,16380445,2005,2005,2005,2005,0
|
||
|
|
20250115,192700,16380445,2005,2005,2005,2005,0
|
||
|
|
20250115,192600,16380445,2005,2005,2005,2005,0
|
||
|
|
20250115,192500,16380445,2005,2005,2005,2005,0
|
||
|
|
20250115,192400,16380445,2005,2005,2005,2005,692
|
||
|
|
20250115,192300,16380445,2005,2005,2005,2005,0
|
||
|
|
20250115,192200,16380445,2005,2005,2005,2005,0
|
||
|
|
20250115,192100,16380445,2005,2005,2005,2005,0
|
||
|
|
20250115,192000,16380445,2005,2005,2005,2005,0
|
||
|
|
20250115,191900,16380445,2005,2005,2005,2005,0
|
||
|
|
20250115,191800,16380445,2005,2005,2005,2005,0
|
||
|
|
20250115,191700,16380445,2005,2005,2005,2005,0
|
||
|
|
20250115,191600,16380445,2005,2005,2005,2005,0
|
||
|
|
20250115,191500,16380445,2005,2005,2005,2005,0
|
||
|
|
20250115,191400,16380445,2005,2005,2005,2005,0
|
||
|
|
20250115,191300,16380445,2005,2005,2005,2005,0
|
||
|
|
20250115,191200,16380445,2005,2005,2005,2005,0
|
||
|
|
20250115,191100,16380445,2005,2005,2005,2005,0
|
||
|
|
20250115,191000,16380445,2005,2005,2005,2005,0
|
||
|
|
20250115,190900,16380445,2005,2005,2005,2005,0
|
||
|
|
20250115,190800,16380445,2005,2005,2005,2005,0
|
||
|
|
20250115,190700,16380445,2005,2005,2005,2005,0
|
||
|
|
20250115,190600,16380445,2005,2005,2005,2005,0
|
||
|
|
20250115,190500,16380445,2005,2005,2005,2005,0
|
||
|
|
20250115,190400,16380445,2005,2005,2005,2005,0
|
||
|
|
20250115,190300,16380445,2005,2005,2005,2005,0
|
||
|
|
20250115,190200,16380445,2005,2005,2005,2005,0
|
||
|
|
20250115,190100,16380445,2005,2005,2005,2005,0
|
||
|
|
20250115,190000,16380445,2005,2005,2005,2005,0
|
||
|
|
20250115,185900,16380445,2005,2005,2005,2005,0
|
||
|
|
20250115,185800,16380445,2005,2005,2005,2005,0
|
||
|
|
20250115,185700,16380445,2005,2005,2005,2005,0
|
||
|
|
20250115,185600,16380445,2005,2005,2005,2005,0
|
||
|
|
20250115,185500,16380445,2005,2005,2005,2005,0
|
||
|
|
20250115,185400,16380445,2005,2005,2005,2005,692
|
||
|
|
20250115,185300,16380445,2005,2005,2005,2005,0
|
||
|
|
20250115,185200,16380445,2005,2005,2005,2005,0
|
||
|
|
20250115,185100,16380445,2005,2005,2005,2005,0
|
||
|
|
20250115,185000,16380445,2005,2005,2005,2005,0
|
||
|
|
20250115,184900,16380445,2005,2005,2005,2005,0
|
||
|
|
20250115,184800,16380445,2005,2005,2005,2005,0
|
||
|
|
20250115,184700,16380445,2005,2005,2005,2005,0
|
||
|
|
20250115,184600,16380445,2005,2005,2005,2005,0
|
||
|
|
20250115,184500,16380445,2005,2005,2005,2005,0
|
||
|
|
20250115,184400,16380445,2005,2005,2005,2005,0
|
||
|
|
20250115,184300,16380445,2005,2005,2005,2005,0
|
||
|
|
20250115,184200,16380445,2005,2005,2005,2005,0
|
||
|
|
20250115,184100,16380445,2005,2005,2005,2005,0
|
||
|
|
20250115,184000,16380445,2005,2005,2005,2005,0
|
||
|
|
20250115,183900,16380445,2005,2005,2005,2005,0
|
||
|
|
20250115,183800,16380445,2005,2005,2005,2005,0
|
||
|
|
20250115,183700,16380445,2005,2005,2005,2005,0
|
||
|
|
20250115,183600,16380445,2005,2005,2005,2005,0
|
||
|
|
20250115,183500,16380445,2005,2005,2005,2005,0
|
||
|
|
20250115,183400,16380445,2005,2005,2005,2005,0
|
||
|
|
20250115,183300,16380445,2005,2005,2005,2005,0
|
||
|
|
20250115,183200,16380445,2005,2005,2005,2005,0
|
||
|
|
20250115,183100,16380445,2005,2005,2005,2005,0
|
||
|
|
20250115,183000,16380445,2005,2005,2005,2005,0
|
||
|
|
20250115,182900,16380445,2005,2005,2005,2005,0
|
||
|
|
20250115,182800,16380445,2005,2005,2005,2005,0
|
||
|
|
20250115,182700,16380445,2005,2005,2005,2005,0
|
||
|
|
20250115,182600,16380445,2005,2005,2005,2005,0
|
||
|
|
20250115,182500,16380445,2005,2005,2005,2005,0
|
||
|
|
20250115,182400,16380445,2005,2005,2005,2005,692
|
||
|
|
20250115,182300,16380445,2005,2005,2005,2005,0
|
||
|
|
20250115,182200,16380445,2005,2005,2005,2005,0
|
||
|
|
20250115,182100,16380445,2005,2005,2005,2005,0
|
||
|
|
20250115,182000,16380445,2005,2005,2005,2005,0
|
||
|
|
20250115,181900,16380445,2005,2005,2005,2005,0
|
||
|
|
20250115,181800,16380445,2005,2005,2005,2005,0
|
||
|
|
20250115,181700,16380445,2005,2005,2005,2005,0
|
||
|
|
20250115,181600,16380445,2005,2005,2005,2005,0
|
||
|
|
20250115,181500,16380445,2005,2005,2005,2005,0
|
||
|
|
20250115,181400,16380445,2005,2005,2005,2005,0
|
||
|
|
20250115,181300,16380445,2005,2005,2005,2005,0
|
||
|
|
20250115,181200,16380445,2005,2005,2005,2005,0
|
||
|
|
20250115,181100,16380445,2005,2005,2005,2005,0
|
||
|
|
20250115,181000,16380445,2005,2005,2005,2005,0
|
||
|
|
20250115,180900,16380445,2005,2005,2005,2005,0
|
||
|
|
20250115,180800,16380445,2005,2005,2005,2005,0
|
||
|
|
20250115,180700,16380445,2005,2005,2005,2005,0
|
||
|
|
20250115,180600,16380445,2005,2005,2005,2005,0
|
||
|
|
20250115,180500,16380445,2005,2005,2005,2005,0
|
||
|
|
20250115,180400,16380445,2005,2005,2005,2005,0
|
||
|
|
20250115,180300,16380445,2005,2005,2005,2005,0
|
||
|
|
20250115,180200,16380445,2005,2005,2005,2005,0
|
||
|
|
20250115,180100,16380445,2005,2005,2005,2005,0
|
||
|
|
20250115,180000,16380445,2005,2005,2005,2005,0
|
||
|
|
20250115,175900,16380445,2005,2005,2005,2005,0
|
||
|
|
20250115,175800,16380445,2005,2005,2005,2005,0
|
||
|
|
20250115,175700,16380445,2005,2005,2005,2005,0
|
||
|
|
20250115,175600,16380445,2005,2005,2005,2005,0
|
||
|
|
20250115,175500,16380445,2005,2005,2005,2005,0
|
||
|
|
20250115,175400,16380445,2005,2005,2005,2005,692
|
||
|
|
20250115,175300,16380445,2005,2005,2005,2005,0
|
||
|
|
20250115,175200,16380445,2005,2005,2005,2005,0
|
||
|
|
20250115,175100,16380445,2005,2005,2005,2005,0
|
||
|
|
20250115,175000,16380445,2005,2005,2005,2005,0
|
||
|
|
20250115,174900,16380445,2005,2005,2005,2005,0
|
||
|
|
20250115,174800,16380445,2005,2005,2005,2005,0
|
||
|
|
20250115,174700,16380445,2005,2005,2005,2005,0
|
||
|
|
20250115,174600,16380445,2005,2005,2005,2005,0
|
||
|
|
20250115,174500,16380445,2005,2005,2005,2005,0
|
||
|
|
20250115,174400,16380445,2005,2005,2005,2005,0
|
||
|
|
20250115,174300,16380445,2005,2005,2005,2005,0
|
||
|
|
20250115,174200,16380445,2005,2005,2005,2005,0
|
||
|
|
20250115,174100,16380445,2005,2005,2005,2005,0
|
||
|
|
20250115,174000,16380445,2005,2005,2005,2005,0
|
||
|
|
20250115,173900,16380445,2005,2005,2005,2005,0
|
||
|
|
20250115,173800,16380445,2005,2005,2005,2005,0
|
||
|
|
20250115,173700,16380445,2005,2005,2005,2005,0
|
||
|
|
20250115,173600,16380445,2005,2005,2005,2005,0
|
||
|
|
20250115,173500,16380445,2005,2005,2005,2005,0
|
||
|
|
20250115,173400,16380445,2005,2005,2005,2005,0
|
||
|
|
20250115,173300,16380445,2005,2005,2005,2005,0
|
||
|
|
20250115,173200,16380445,2005,2005,2005,2005,0
|
||
|
|
20250115,173100,16380445,2005,2005,2005,2005,0
|
||
|
|
20250115,173000,16380445,2005,2005,2005,2005,0
|
||
|
|
20250115,172900,16380445,2005,2005,2005,2005,0
|
||
|
|
20250115,172800,16380445,2005,2005,2005,2005,0
|
||
|
|
20250115,172700,16380445,2005,2005,2005,2005,0
|
||
|
|
20250115,172600,16380445,2005,2005,2005,2005,0
|
||
|
|
20250115,172500,16380445,2005,2005,2005,2005,0
|
||
|
|
20250115,172400,16380445,2005,2005,2005,2005,692
|
||
|
|
20250115,172300,16380445,2005,2005,2005,2005,0
|
||
|
|
20250115,172200,16380445,2005,2005,2005,2005,0
|
||
|
|
20250115,172100,16380445,2005,2005,2005,2005,0
|
||
|
|
20250115,172000,16380445,2005,2005,2005,2005,0
|
||
|
|
20250115,171900,16380445,2005,2005,2005,2005,0
|
||
|
|
20250115,171800,16380445,2005,2005,2005,2005,0
|
||
|
|
20250115,171700,16380445,2005,2005,2005,2005,0
|
||
|
|
20250115,171600,16380445,2005,2005,2005,2005,0
|
||
|
|
20250115,171500,16380445,2005,2005,2005,2005,0
|
||
|
|
20250115,171400,16380445,2005,2005,2005,2005,0
|
||
|
|
20250115,171300,16380445,2005,2005,2005,2005,0
|
||
|
|
20250115,171200,16380445,2005,2005,2005,2005,0
|
||
|
|
20250115,171100,16380445,2005,2005,2005,2005,0
|
||
|
|
20250115,171000,16380445,2005,2005,2005,2005,0
|
||
|
|
20250115,170900,16380445,2005,2005,2005,2005,0
|
||
|
|
20250115,170800,16380445,2005,2005,2005,2005,0
|
||
|
|
20250115,170700,16380445,2005,2005,2005,2005,0
|
||
|
|
20250115,170600,16380445,2005,2005,2005,2005,0
|
||
|
|
20250115,170500,16380445,2005,2005,2005,2005,0
|
||
|
|
20250115,170400,16380445,2005,2005,2005,2005,0
|
||
|
|
20250115,170300,16380445,2005,2005,2005,2005,0
|
||
|
|
20250115,170200,16380445,2005,2005,2005,2005,0
|
||
|
|
20250115,170100,16380445,2005,2005,2005,2005,0
|
||
|
|
20250115,170000,16380445,2005,2005,2005,2005,0
|
||
|
|
20250115,165900,16380445,2005,2005,2005,2005,0
|
||
|
|
20250115,165800,16380445,2005,2005,2005,2005,0
|
||
|
|
20250115,165700,16380445,2005,2005,2005,2005,0
|
||
|
|
20250115,165600,16380445,2005,2005,2005,2005,0
|
||
|
|
20250115,165500,16380445,2005,2005,2005,2005,0
|
||
|
|
20250115,165400,16380445,2005,2005,2005,2005,692
|
||
|
|
20250115,165300,16380445,2005,2005,2005,2005,0
|
||
|
|
20250115,165200,16380445,2005,2005,2005,2005,0
|
||
|
|
20250115,165100,16380445,2005,2005,2005,2005,0
|
||
|
|
20250115,165000,16380445,2005,2005,2005,2005,0
|
||
|
|
20250115,164900,16380445,2005,2005,2005,2005,0
|
||
|
|
20250115,164800,16380445,2005,2005,2005,2005,0
|
||
|
|
20250115,164700,16380445,2005,2005,2005,2005,0
|
||
|
|
20250115,164600,16380445,2005,2005,2005,2005,0
|
||
|
|
20250115,164500,16380445,2005,2005,2005,2005,0
|
||
|
|
20250115,164400,16380445,2005,2005,2005,2005,0
|
||
|
|
20250115,164300,16380445,2005,2005,2005,2005,0
|
||
|
|
20250115,164200,16380445,2005,2005,2005,2005,0
|
||
|
|
20250115,164100,16380445,2005,2005,2005,2005,0
|
||
|
|
20250115,164000,16380445,2005,2005,2005,2005,0
|
||
|
|
20250115,163900,16380445,2005,2005,2005,2005,0
|
||
|
|
20250115,163800,16380445,2005,2005,2005,2005,0
|
||
|
|
20250115,163700,16380445,2005,2005,2005,2005,0
|
||
|
|
20250115,163600,16380445,2005,2005,2005,2005,0
|
||
|
|
20250115,163500,16380445,2005,2005,2005,2005,0
|
||
|
|
20250115,163400,16380445,2005,2005,2005,2005,0
|
||
|
|
20250115,163300,16380445,2005,2005,2005,2005,0
|
||
|
|
20250115,163200,16380445,2005,2005,2005,2005,0
|
||
|
|
20250115,163100,16380445,2005,2005,2005,2005,0
|
||
|
|
20250115,163000,16380445,2005,2005,2005,2005,0
|
||
|
|
20250115,162900,16380445,2005,2005,2005,2005,0
|
||
|
|
20250115,162800,16380445,2005,2005,2005,2005,0
|
||
|
|
20250115,162700,16380445,2005,2005,2005,2005,0
|
||
|
|
20250115,162600,16380445,2005,2005,2005,2005,0
|
||
|
|
20250115,162500,16380445,2005,2005,2005,2005,0
|
||
|
|
20250115,162400,16380445,2005,2005,2005,2005,692
|
||
|
|
20250115,162300,16380445,2005,2005,2005,2005,0
|
||
|
|
20250115,162200,16380445,2005,2005,2005,2005,0
|
||
|
|
20250115,162100,16380445,2005,2005,2005,2005,0
|
||
|
|
20250115,162000,16380445,2005,2005,2005,2005,0
|
||
|
|
20250115,161900,16380445,2005,2005,2005,2005,0
|
||
|
|
20250115,161800,16380445,2005,2005,2005,2005,0
|
||
|
|
20250115,161700,16380445,2005,2005,2005,2005,0
|
||
|
|
20250115,161600,16380445,2005,2005,2005,2005,0
|
||
|
|
20250115,161500,16380445,2005,2005,2005,2005,0
|
||
|
|
20250115,161400,16380445,2005,2005,2005,2005,0
|
||
|
|
20250115,161300,16380445,2005,2005,2005,2005,0
|
||
|
|
20250115,161200,16380445,2005,2005,2005,2005,0
|
||
|
|
20250115,161100,16380445,2005,2005,2005,2005,0
|
||
|
|
20250115,161000,16380445,2005,2005,2005,2005,0
|
||
|
|
20250115,160900,16380445,2005,2005,2005,2005,0
|
||
|
|
20250115,160800,16380445,2005,2005,2005,2005,0
|
||
|
|
20250115,160700,16380445,2005,2005,2005,2005,0
|
||
|
|
20250115,160600,16380445,2005,2005,2005,2005,0
|
||
|
|
20250115,160500,16380445,2005,2005,2005,2005,0
|
||
|
|
20250115,160400,16380445,2005,2005,2005,2005,0
|
||
|
|
20250115,160300,16380445,2005,2005,2005,2005,0
|
||
|
|
20250115,160200,16380445,2005,2005,2005,2005,0
|
||
|
|
20250115,160100,16380445,2005,2005,2005,2005,0
|
||
|
|
20250115,160000,16380445,2005,2005,2005,2005,0
|
||
|
|
20250115,155900,16380445,2005,2005,2005,2005,0
|
||
|
|
20250115,155800,16380445,2005,2005,2005,2005,0
|
||
|
|
20250115,155700,16380445,2005,2005,2005,2005,0
|
||
|
|
20250115,155600,16380445,2005,2005,2005,2005,0
|
||
|
|
20250115,155500,16380445,2005,2005,2005,2005,0
|
||
|
|
20250115,155400,16380445,2005,2005,2005,2005,692
|
||
|
|
20250115,155300,16380445,2005,2005,2005,2005,0
|
||
|
|
20250115,155200,16380445,2005,2005,2005,2005,0
|
||
|
|
20250115,155100,16380445,2005,2005,2005,2005,0
|
||
|
|
20250115,155000,16380445,2005,2005,2005,2005,0
|
||
|
|
20250115,154900,16380445,2005,2005,2005,2005,0
|
||
|
|
20250115,154800,16380445,2005,2005,2005,2005,0
|
||
|
|
20250115,154700,16380445,2005,2005,2005,2005,0
|
||
|
|
20250115,154600,16380445,2005,2005,2005,2005,0
|
||
|
|
20250115,154500,16380445,2005,2005,2005,2005,0
|
||
|
|
20250115,154400,16380445,2005,2005,2005,2005,0
|
||
|
|
20250115,154300,16380445,2005,2005,2005,2005,0
|
||
|
|
20250115,154200,16380445,2005,2005,2005,2005,0
|
||
|
|
20250115,154100,16380445,2005,2005,2005,2005,0
|
||
|
|
20250115,154000,16380445,2005,2005,2005,2005,0
|
||
|
|
20250115,153900,16380445,2005,2005,2005,2005,0
|
||
|
|
20250115,153800,16380445,2005,2005,2005,2005,0
|
||
|
|
20250115,153700,16380445,2005,2005,2005,2005,0
|
||
|
|
20250115,153600,16380445,2005,2005,2005,2005,0
|
||
|
|
20250115,153500,16380445,2005,2005,2005,2005,0
|
||
|
|
20250115,153400,16380445,2005,2005,2005,2005,0
|
||
|
|
20250115,153300,16380445,2005,2005,2005,2005,0
|
||
|
|
20250115,153200,16380445,2005,2005,2005,2005,0
|
||
|
|
20250115,153100,16380445,2005,2005,2005,2005,0
|
||
|
|
20250115,153000,16380445,2005,2005,2005,2005,692
|
||
|
|
20250115,152900,14992985,2005,2005,2005,2005,0
|
||
|
|
20250115,152800,14992985,2005,2005,2005,2005,0
|
||
|
|
20250115,152700,14992985,2005,2005,2005,2005,0
|
||
|
|
20250115,152600,14992985,2005,2005,2005,2005,0
|
||
|
|
20250115,152500,14992985,2005,2005,2005,2005,0
|
||
|
|
20250115,152400,14992985,2005,2005,2005,2005,0
|
||
|
|
20250115,152300,14992985,2005,2005,2005,2005,0
|
||
|
|
20250115,152200,14992985,2005,2005,2005,2005,0
|
||
|
|
20250115,152100,14992985,2005,2005,2005,2005,0
|
||
|
|
20250115,152000,14992985,2005,2005,2005,2005,0
|
||
|
|
20250115,151900,14992985,2005,2005,2005,2005,0
|
||
|
|
20250115,151800,14992985,2005,2005,2005,2005,0
|
||
|
|
20250115,151700,14992985,2005,2005,2005,2005,66
|
||
|
|
20250115,151600,14860655,2005,2005,2005,2005,30
|
||
|
|
20250115,151500,14800505,2005,2005,2005,2005,0
|
||
|
|
20250115,151400,14800505,2005,2005,2005,2005,0
|
||
|
|
20250115,151300,14800505,2005,2005,2005,2005,1
|
||
|
|
20250115,151200,14798500,2005,2005,2005,2005,0
|
||
|
|
20250115,151100,14798500,2005,2005,2005,2005,0
|
||
|
|
20250115,151000,14798500,2005,2005,2005,2005,0
|
||
|
|
20250115,150900,14798500,2005,2005,2005,2005,2
|
||
|
|
20250115,150800,14794490,2005,2005,2005,2005,0
|
||
|
|
20250115,150700,14794490,2005,2005,2005,2005,159
|
||
|
|
20250115,150600,14475695,2005,2005,2005,2005,0
|
||
|
|
20250115,150500,14475695,2005,2005,2005,2005,2
|
||
|
|
20250115,150400,14471685,2005,2005,2005,2005,0
|
||
|
|
20250115,150300,14471685,2005,2005,2005,2005,0
|
||
|
|
20250115,150200,14471685,2005,2005,2005,2005,48
|
||
|
|
20250115,150100,14375445,2005,2005,2005,2005,2
|
||
|
|
20250115,150000,14371435,2005,2005,2005,2005,0
|
||
|
|
20250115,145900,14371435,2005,2005,2005,2005,0
|
||
|
|
20250115,145800,14371435,2005,2005,2005,2005,0
|
||
|
|
20250115,145700,14371435,2005,2005,2005,2005,2
|
||
|
|
20250115,145600,14367425,2005,2005,2005,2005,15
|
||
|
|
20250115,145500,14337350,2005,2005,2005,2005,48
|
||
|
|
20250115,145400,14241110,2005,2005,2005,2005,15
|
||
|
|
20250115,145300,14211035,2005,2005,2005,2005,2
|
||
|
|
20250115,145200,14207025,2005,2005,2005,2005,0
|
||
|
|
20250115,145100,14207025,2005,2005,2005,2005,0
|
||
|
|
20250115,145000,14207025,2005,2005,2005,2005,0
|
||
|
|
20250115,144900,14207025,2005,2005,2005,2005,2
|
||
|
|
20250115,144800,14203015,2005,2005,2005,2005,0
|
||
|
|
20250115,144700,14203015,2005,2005,2005,2005,0
|
||
|
|
20250115,144600,14203015,2005,2005,2005,2005,0
|
||
|
|
20250115,144500,14203015,2005,2005,2005,2005,2
|
||
|
|
20250115,144400,14199005,2005,2005,2005,2005,0
|
||
|
|
20250115,144300,14199005,2005,2005,2005,2005,0
|
||
|
|
20250115,144200,14199005,2005,2005,2005,2005,243
|
||
|
|
20250115,144100,13711790,2005,2005,2005,2005,2
|
||
|
|
20250115,144000,13707780,2005,2005,2005,2005,0
|
||
|
|
20250115,143900,13707780,2005,2005,2005,2005,0
|
||
|
|
20250115,143800,13707780,2005,2005,2005,2005,0
|
||
|
|
20250115,143700,13707780,2005,2005,2005,2005,2
|
||
|
|
20250115,143600,13703770,2005,2005,2005,2005,0
|
||
|
|
20250115,143500,13703770,2005,2005,2005,2005,0
|
||
|
|
20250115,143400,13703770,2005,2005,2005,2005,0
|
||
|
|
20250115,143300,13703770,2005,2005,2005,2005,1
|
||
|
|
20250115,143200,13701765,2005,2005,2005,2005,0
|
||
|
|
20250115,143100,13701765,2005,2005,2005,2005,0
|
||
|
|
20250115,143000,13701765,2005,2005,2005,2005,0
|
||
|
|
20250115,142900,13701765,2005,2005,2005,2005,2
|
||
|
|
20250115,142800,13697755,2005,2005,2005,2005,0
|
||
|
|
20250115,142700,13697755,2005,2005,2005,2005,15
|
||
|
|
20250115,142600,13667680,2005,2005,2005,2005,0
|
||
|
|
20250115,142500,13667680,2005,2005,2005,2005,321
|
||
|
|
20250115,142400,13024075,2005,2005,2005,2005,0
|
||
|
|
20250115,142300,13024075,2005,2005,2005,2005,0
|
||
|
|
20250115,142200,13024075,2005,2005,2005,2005,0
|
||
|
|
20250115,142100,13024075,2005,2005,2005,2005,49
|
||
|
|
20250115,142000,12925830,2005,2005,2005,2005,0
|
||
|
|
20250115,141900,12925830,2005,2005,2005,2005,0
|
||
|
|
20250115,141800,12925830,2005,2005,2005,2005,135
|
||
|
|
20250115,141700,12655155,2005,2000,2005,2000,152
|
||
|
|
20250115,141600,12350405,2005,2005,2005,2005,150
|
||
|
|
20250115,141500,12049655,2005,2005,2005,2005,484
|
||
|
|
20250115,141400,11079235,2005,2005,2005,2005,300
|
||
|
|
20250115,141300,10477735,2005,2000,2005,2000,485
|
||
|
|
20250115,141200,9505320,2005,2005,2005,2005,300
|
||
|
|
20250115,141100,8903820,2005,2005,2005,2005,483
|
||
|
|
20250115,141000,7935405,2005,2005,2005,2005,300
|
||
|
|
20250115,140900,7333905,2000,2005,2005,2000,152
|
||
|
|
20250115,140800,7029155,2005,2005,2005,2005,150
|
||
|
|
20250115,140700,6728405,2005,2005,2005,2005,633
|
||
|
|
20250115,140600,5459240,2005,2005,2005,2005,150
|
||
|
|
20250115,140500,5158490,2000,2000,2000,2000,2
|
||
|
|
20250115,140400,5154490,2000,2000,2000,2000,0
|
||
|
|
20250115,140300,5154490,2000,2000,2000,2000,0
|
||
|
|
20250115,140200,5154490,2000,2000,2000,2000,32
|
||
|
|
20250115,140100,5090490,2000,2000,2000,2000,2
|
||
|
|
20250115,140000,5086490,2000,2000,2000,2000,0
|
||
|
|
20250115,135900,5086490,2000,2000,2000,2000,0
|
||
|
|
20250115,135800,5086490,2000,2000,2000,2000,0
|
||
|
|
20250115,135700,5086490,2000,2000,2000,2000,2
|
||
|
|
20250115,135600,5082490,2000,2000,2000,2000,0
|
||
|
|
20250115,135500,5082490,2000,2000,2000,2000,0
|
||
|
|
20250115,135400,5082490,2000,2000,2000,2000,0
|
||
|
|
20250115,135300,5082490,2000,2000,2000,2000,18
|
||
|
|
20250115,135200,5046490,2000,2000,2000,2000,0
|
||
|
|
20250115,135100,5046490,2000,2000,2000,2000,0
|
||
|
|
20250115,135000,5046490,2000,2000,2000,2000,0
|
||
|
|
20250115,134900,5046490,2000,2000,2000,2000,2
|
||
|
|
20250115,134800,5042490,2000,2000,2000,2000,0
|
||
|
|
20250115,134700,5042490,2000,2000,2000,2000,0
|
||
|
|
20250115,134600,5042490,2000,2000,2000,2000,0
|
||
|
|
20250115,134500,5042490,2000,2000,2000,2000,2
|
||
|
|
20250115,134400,5038490,2000,2000,2000,2000,0
|
||
|
|
20250115,134300,5038490,2000,2000,2000,2000,0
|
||
|
|
20250115,134200,5038490,2000,2000,2000,2000,0
|
||
|
|
20250115,134100,5038490,2000,2000,2000,2000,2
|
||
|
|
20250115,134000,5034490,2000,2000,2000,2000,0
|
||
|
|
20250115,133900,5034490,2000,2000,2000,2000,0
|
||
|
|
20250115,133800,5034490,2000,2000,2000,2000,0
|
||
|
|
20250115,133700,5034490,2000,2000,2000,2000,2
|
||
|
|
20250115,133600,5030490,2000,2000,2000,2000,0
|
||
|
|
20250115,133500,5030490,2000,2000,2000,2000,0
|
||
|
|
20250115,133400,5030490,2000,2000,2000,2000,0
|
||
|
|
20250115,133300,5030490,2000,2000,2000,2000,2
|
||
|
|
20250115,133200,5026490,2000,2000,2000,2000,0
|
||
|
|
20250115,133100,5026490,2000,2000,2000,2000,0
|
||
|
|
20250115,133000,5026490,2000,2000,2000,2000,0
|
||
|
|
20250115,132900,5026490,2000,2000,2000,2000,2
|
||
|
|
20250115,132800,5022490,2000,2000,2000,2000,0
|
||
|
|
20250115,132700,5022490,2000,2000,2000,2000,0
|
||
|
|
20250115,132600,5022490,2000,2000,2000,2000,0
|
||
|
|
20250115,132500,5022490,2000,2000,2000,2000,2
|
||
|
|
20250115,132400,5018490,2000,2000,2000,2000,0
|
||
|
|
20250115,132300,5018490,2000,2000,2000,2000,0
|
||
|
|
20250115,132200,5018490,2000,2000,2000,2000,0
|
||
|
|
20250115,132100,5018490,2000,2000,2000,2000,2
|
||
|
|
20250115,132000,5014490,2000,2000,2000,2000,0
|
||
|
|
20250115,131900,5014490,2000,2000,2000,2000,0
|
||
|
|
20250115,131800,5014490,2000,2000,2000,2000,0
|
||
|
|
20250115,131700,5014490,2000,2000,2000,2000,2
|
||
|
|
20250115,131600,5010490,2000,2000,2000,2000,0
|
||
|
|
20250115,131500,5010490,2000,2000,2000,2000,0
|
||
|
|
20250115,131400,5010490,2000,2000,2000,2000,0
|
||
|
|
20250115,131300,5010490,2000,2000,2000,2000,2
|
||
|
|
20250115,131200,5006490,2000,2000,2000,2000,0
|
||
|
|
20250115,131100,5006490,2000,2000,2000,2000,0
|
||
|
|
20250115,131000,5006490,2000,2000,2000,2000,0
|
||
|
|
20250115,130900,5006490,2000,2000,2000,2000,1
|
||
|
|
20250115,130800,5004490,2000,2000,2000,2000,0
|
||
|
|
20250115,130700,5004490,2000,2000,2000,2000,0
|
||
|
|
20250115,130600,5004490,2000,2000,2000,2000,0
|
||
|
|
20250115,130500,5004490,2000,2000,2000,2000,2
|
||
|
|
20250115,130400,5000490,2000,2000,2000,2000,0
|
||
|
|
20250115,130300,5000490,2000,2000,2000,2000,0
|
||
|
|
20250115,130200,5000490,2000,2000,2000,2000,0
|
||
|
|
20250115,130100,5000490,2000,2000,2000,2000,2
|
||
|
|
20250115,130000,4996490,2000,2000,2000,2000,0
|
||
|
|
20250115,125900,4996490,2000,2000,2000,2000,0
|
||
|
|
20250115,125800,4996490,2000,2000,2000,2000,0
|
||
|
|
20250115,125700,4996490,2000,2000,2000,2000,2
|
||
|
|
20250115,125600,4992490,2000,2000,2000,2000,0
|
||
|
|
20250115,125500,4992490,2000,2000,2000,2000,0
|
||
|
|
20250115,125400,4992490,2000,2000,2000,2000,2
|
||
|
|
20250115,125300,4988490,2000,2000,2000,2000,0
|
||
|
|
20250115,125200,4988490,2000,2000,2000,2000,0
|
||
|
|
20250115,125100,4988490,2000,2000,2000,2000,0
|
||
|
|
20250115,125000,4988490,2000,2000,2000,2000,2
|
||
|
|
20250115,124900,4984490,2000,2000,2000,2000,0
|
||
|
|
20250115,124800,4984490,2000,2000,2000,2000,0
|
||
|
|
20250115,124700,4984490,2000,2000,2000,2000,0
|
||
|
|
20250115,124600,4984490,2000,2000,2000,2000,2
|
||
|
|
20250115,124500,4980490,2000,2000,2000,2000,0
|
||
|
|
20250115,124400,4980490,2000,2000,2000,2000,0
|
||
|
|
20250115,124300,4980490,2000,2000,2000,2000,0
|
||
|
|
20250115,124200,4980490,2000,2000,2000,2000,2
|
||
|
|
20250115,124100,4976490,2000,2000,2000,2000,0
|
||
|
|
20250115,124000,4976490,2000,2000,2000,2000,0
|
||
|
|
20250115,123900,4976490,2000,2000,2000,2000,0
|
||
|
|
20250115,123800,4976490,2000,2000,2000,2000,2
|
||
|
|
20250115,123700,4972490,2000,2000,2000,2000,0
|
||
|
|
20250115,123600,4972490,2000,2000,2000,2000,0
|
||
|
|
20250115,123500,4972490,2000,2000,2000,2000,0
|
||
|
|
20250115,123400,4972490,2000,2000,2000,2000,2
|
||
|
|
20250115,123300,4968490,2000,2000,2000,2000,196
|
||
|
|
20250115,123200,4576490,2000,2000,2000,2000,0
|
||
|
|
20250115,123100,4576490,2000,2000,2000,2000,0
|
||
|
|
20250115,123000,4576490,2000,2000,2000,2000,2
|
||
|
|
20250115,122900,4572490,2000,2000,2000,2000,0
|
||
|
|
20250115,122800,4572490,2000,2000,2000,2000,0
|
||
|
|
20250115,122700,4572490,2000,2000,2000,2000,0
|
||
|
|
20250115,122600,4572490,2000,2000,2000,2000,2
|
||
|
|
20250115,122500,4568490,2000,2000,2000,2000,0
|
||
|
|
20250115,122400,4568490,2000,2000,2000,2000,0
|
||
|
|
20250115,122300,4568490,2000,2000,2000,2000,0
|
||
|
|
20250115,122200,4568490,2000,2000,2000,2000,2
|
||
|
|
20250115,122100,4564490,2000,2000,2000,2000,0
|
||
|
|
20250115,122000,4564490,2000,2000,2000,2000,0
|
||
|
|
20250115,121900,4564490,2000,2000,2000,2000,0
|
||
|
|
20250115,121800,4564490,2000,2000,2000,2000,2
|
||
|
|
20250115,121700,4560490,2000,2000,2000,2000,0
|
||
|
|
20250115,121600,4560490,2000,2000,2000,2000,0
|
||
|
|
20250115,121500,4560490,2000,2000,2000,2000,0
|
||
|
|
20250115,121400,4560490,2000,2000,2000,2000,2
|
||
|
|
20250115,121300,4556490,2000,2000,2000,2000,0
|
||
|
|
20250115,121200,4556490,2000,2000,2000,2000,0
|
||
|
|
20250115,121100,4556490,2000,2000,2000,2000,0
|
||
|
|
20250115,121000,4556490,2000,2000,2000,2000,2
|
||
|
|
20250115,120900,4552490,2000,2000,2000,2000,0
|
||
|
|
20250115,120800,4552490,2000,2000,2000,2000,0
|
||
|
|
20250115,120700,4552490,2000,2000,2000,2000,0
|
||
|
|
20250115,120600,4552490,2000,2000,2000,2000,2
|
||
|
|
20250115,120500,4548490,2000,2000,2000,2000,0
|
||
|
|
20250115,120400,4548490,2000,2000,2000,2000,0
|
||
|
|
20250115,120300,4548490,2000,2000,2000,2000,0
|
||
|
|
20250115,120200,4548490,2000,2000,2000,2000,2
|
||
|
|
20250115,120100,4544490,2000,2000,2000,2000,0
|
||
|
|
20250115,120000,4544490,2000,2000,2000,2000,0
|
||
|
|
20250115,115900,4544490,2000,2000,2000,2000,0
|
||
|
|
20250115,115800,4544490,2000,2000,2000,2000,2
|
||
|
|
20250115,115700,4540490,2000,2000,2000,2000,0
|
||
|
|
20250115,115600,4540490,2000,2000,2000,2000,0
|
||
|
|
20250115,115500,4540490,2000,2000,2000,2000,0
|
||
|
|
20250115,115400,4540490,2000,2000,2000,2000,2
|
||
|
|
20250115,115300,4536490,2000,2000,2000,2000,0
|
||
|
|
20250115,115200,4536490,2000,2000,2000,2000,0
|
||
|
|
20250115,115100,4536490,2000,2000,2000,2000,0
|
||
|
|
20250115,115000,4536490,2000,2000,2000,2000,2
|
||
|
|
20250115,114900,4532490,2000,2000,2000,2000,0
|
||
|
|
20250115,114800,4532490,2000,2000,2000,2000,0
|
||
|
|
20250115,114700,4532490,2000,2000,2000,2000,0
|
||
|
|
20250115,114600,4532490,2000,2000,2000,2000,1
|
||
|
|
20250115,114500,4530490,2000,2000,2000,2000,0
|
||
|
|
20250115,114400,4530490,2000,2000,2000,2000,0
|
||
|
|
20250115,114300,4530490,2000,2000,2000,2000,0
|
||
|
|
20250115,114200,4530490,2000,2000,2000,2000,2
|
||
|
|
20250115,114100,4526490,2000,2000,2000,2000,0
|
||
|
|
20250115,114000,4526490,2000,2000,2000,2000,0
|
||
|
|
20250115,113900,4526490,2000,2000,2000,2000,0
|
||
|
|
20250115,113800,4526490,2000,2000,2000,2000,2
|
||
|
|
20250115,113700,4522490,2000,2000,2000,2000,0
|
||
|
|
20250115,113600,4522490,2000,2000,2000,2000,0
|
||
|
|
20250115,113500,4522490,2000,2000,2000,2000,0
|
||
|
|
20250115,113400,4522490,2000,2000,2000,2000,2
|
||
|
|
20250115,113300,4518490,2000,2000,2000,2000,0
|
||
|
|
20250115,113200,4518490,2000,2000,2000,2000,0
|
||
|
|
20250115,113100,4518490,2000,2000,2000,2000,0
|
||
|
|
20250115,113000,4518490,2000,2000,2000,2000,2
|
||
|
|
20250115,112900,4514490,2000,2000,2000,2000,0
|
||
|
|
20250115,112800,4514490,2000,2000,2000,2000,0
|
||
|
|
20250115,112700,4514490,2000,2000,2000,2000,0
|
||
|
|
20250115,112600,4514490,2000,2000,2000,2000,2
|
||
|
|
20250115,112500,4510490,2000,2000,2000,2000,0
|
||
|
|
20250115,112400,4510490,2000,2000,2000,2000,0
|
||
|
|
20250115,112300,4510490,2000,2000,2000,2000,0
|
||
|
|
20250115,112200,4510490,2000,2000,2000,2000,2
|
||
|
|
20250115,112100,4506490,2000,2000,2000,2000,0
|
||
|
|
20250115,112000,4506490,2000,2000,2000,2000,0
|
||
|
|
20250115,111900,4506490,2000,2000,2000,2000,0
|
||
|
|
20250115,111800,4506490,2000,2000,2000,2000,2
|
||
|
|
20250115,111700,4502490,2000,2000,2000,2000,0
|
||
|
|
20250115,111600,4502490,2000,2000,2000,2000,0
|
||
|
|
20250115,111500,4502490,2000,2000,2000,2000,0
|
||
|
|
20250115,111400,4502490,2000,2000,2000,2000,2
|
||
|
|
20250115,111300,4498490,2000,2000,2000,2000,0
|
||
|
|
20250115,111200,4498490,2000,2000,2000,2000,0
|
||
|
|
20250115,111100,4498490,2000,2000,2000,2000,0
|
||
|
|
20250115,111000,4498490,2000,2000,2000,2000,2
|
||
|
|
20250115,110900,4494490,2005,2005,2005,2005,333
|
||
|
|
20250115,110800,3826825,2005,2005,2005,2005,387
|
||
|
|
20250115,110700,3050890,2005,2005,2005,2005,100
|
||
|
|
20250115,110600,2850390,2000,2000,2000,2000,2
|
||
|
|
20250115,110500,2846390,2000,2000,2000,2000,0
|
||
|
|
20250115,110400,2846390,2000,2000,2000,2000,0
|
||
|
|
20250115,110300,2846390,2000,2000,2000,2000,0
|
||
|
|
20250115,110200,2846390,2000,2000,2000,2000,2
|
||
|
|
20250115,110100,2842390,2000,2000,2000,2000,0
|
||
|
|
20250115,110000,2842390,2000,2000,2000,2000,0
|
||
|
|
20250115,105900,2842390,2000,2000,2000,2000,0
|
||
|
|
20250115,105800,2842390,2000,2000,2000,2000,2
|
||
|
|
20250115,105700,2838390,2000,2000,2000,2000,0
|
||
|
|
20250115,105600,2838390,2000,2000,2000,2000,0
|
||
|
|
20250115,105500,2838390,2000,2000,2000,2000,0
|
||
|
|
20250115,105400,2838390,2000,2000,2000,2000,2
|
||
|
|
20250115,105300,2834390,2000,2000,2000,2000,0
|
||
|
|
20250115,105200,2834390,2000,2000,2000,2000,0
|
||
|
|
20250115,105100,2834390,2000,2000,2000,2000,0
|
||
|
|
20250115,105000,2834390,2000,2000,2000,2000,2
|
||
|
|
20250115,104900,2830390,2000,2000,2000,2000,0
|
||
|
|
20250115,104800,2830390,2000,2000,2000,2000,0
|
||
|
|
20250115,104700,2830390,2000,2000,2000,2000,0
|
||
|
|
20250115,104600,2830390,2000,2000,2000,2000,2
|
||
|
|
20250115,104500,2826390,2000,2000,2000,2000,0
|
||
|
|
20250115,104400,2826390,2000,2000,2000,2000,0
|
||
|
|
20250115,104300,2826390,2000,2000,2000,2000,0
|
||
|
|
20250115,104200,2826390,2000,2000,2000,2000,2
|
||
|
|
20250115,104100,2822390,2005,2005,2005,2005,333
|
||
|
|
20250115,104000,2154725,2005,2005,2005,2005,0
|
||
|
|
20250115,103900,2154725,2005,2005,2005,2005,434
|
||
|
|
20250115,103800,1284555,2000,2000,2000,2000,2
|
||
|
|
20250115,103700,1280555,2000,2000,2000,2000,0
|
||
|
|
20250115,103600,1280555,2000,2000,2000,2000,0
|
||
|
|
20250115,103500,1280555,2000,2000,2000,2000,0
|
||
|
|
20250115,103400,1280555,2000,2000,2000,2000,18
|
||
|
|
20250115,103300,1244555,2000,2000,2000,2000,15
|
||
|
|
20250115,103200,1214555,2000,2000,2000,2000,0
|
||
|
|
20250115,103100,1214555,2000,2000,2000,2000,0
|
||
|
|
20250115,103000,1214555,2000,2005,2005,2000,335
|
||
|
|
20250115,102900,542890,2005,2005,2005,2005,5
|
||
|
|
20250115,102800,532865,2000,2000,2000,2000,0
|
||
|
|
20250115,102700,532865,2000,2000,2000,2000,2
|
||
|
|
20250115,102600,528865,2005,2005,2005,2005,0
|
||
|
|
20250115,102500,528865,2005,2005,2005,2005,0
|
||
|
|
20250115,102400,528865,2005,2005,2005,2005,100
|
||
|
|
20250115,102300,328365,2000,2000,2000,2000,1
|
||
|
|
20250115,102200,326365,2000,2000,2000,2000,0
|
||
|
|
20250115,102100,326365,2000,2000,2000,2000,0
|
||
|
|
20250115,102000,326365,2000,2000,2000,2000,0
|
||
|
|
20250115,101900,326365,2000,2000,2000,2000,2
|
||
|
|
20250115,101800,322365,2005,2005,2005,2005,30
|
||
|
|
20250115,101700,262215,2000,2000,2000,2000,0
|
||
|
|
20250115,101600,262215,2000,2000,2000,2000,0
|
||
|
|
20250115,101500,262215,2000,2000,2000,2000,2
|
||
|
|
20250115,101400,258215,2005,2005,2005,2005,32
|
||
|
|
20250115,101300,194055,2005,2005,2005,2005,0
|
||
|
|
20250115,101200,194055,2005,2005,2005,2005,1
|
||
|
|
20250115,101100,192050,2000,2000,2000,2000,2
|
||
|
|
20250115,101000,188050,2000,2000,2000,2000,0
|
||
|
|
20250115,100900,188050,2000,2000,2000,2000,0
|
||
|
|
20250115,100800,188050,2000,2000,2000,2000,0
|
||
|
|
20250115,100700,188050,2000,2000,2000,2000,2
|
||
|
|
20250115,100600,184050,2000,2000,2000,2000,0
|
||
|
|
20250115,100500,184050,2000,2000,2000,2000,0
|
||
|
|
20250115,100400,184050,2000,2000,2000,2000,0
|
||
|
|
20250115,100300,184050,2000,2000,2000,2000,2
|
||
|
|
20250115,100200,180050,2000,2000,2000,2000,0
|
||
|
|
20250115,100100,180050,2000,2000,2000,2000,0
|
||
|
|
20250115,100000,180050,2000,2000,2000,2000,0
|
||
|
|
20250115,095900,180050,2000,2000,2000,2000,2
|
||
|
|
20250115,095800,176050,2000,2000,2000,2000,0
|
||
|
|
20250115,095700,176050,2000,2000,2000,2000,0
|
||
|
|
20250115,095600,176050,2000,2000,2000,2000,0
|
||
|
|
20250115,095500,176050,2000,2000,2000,2000,2
|
||
|
|
20250115,095400,172050,2000,2000,2000,2000,0
|
||
|
|
20250115,095300,172050,2000,2000,2000,2000,0
|
||
|
|
20250115,095200,172050,2000,2000,2000,2000,0
|
||
|
|
20250115,095100,172050,2000,2000,2000,2000,2
|
||
|
|
20250115,095000,168050,2000,2000,2000,2000,0
|
||
|
|
20250115,094900,168050,2000,2000,2000,2000,0
|
||
|
|
20250115,094800,168050,2000,2000,2000,2000,0
|
||
|
|
20250115,094700,168050,2000,2000,2000,2000,2
|
||
|
|
20250115,094600,164050,2000,2000,2000,2000,46
|
||
|
|
20250115,094500,72050,2000,2000,2000,2000,0
|
||
|
|
20250115,094400,72050,2000,2000,2000,2000,0
|
||
|
|
20250115,094300,72050,2000,2000,2000,2000,2
|
||
|
|
20250115,094200,68050,2005,2005,2005,2005,0
|
||
|
|
20250115,094100,68050,2005,2005,2005,2005,0
|
||
|
|
20250115,094000,68050,2005,2005,2005,2005,0
|
||
|
|
20250115,093900,68050,2005,2005,2005,2005,0
|
||
|
|
20250115,093800,68050,2005,2005,2005,2005,0
|
||
|
|
20250115,093700,68050,2005,2005,2005,2005,0
|
||
|
|
20250115,093600,68050,2005,2005,2005,2005,0
|
||
|
|
20250115,093500,68050,2005,2005,2005,2005,0
|
||
|
|
20250115,093400,68050,2005,2005,2005,2005,0
|
||
|
|
20250115,093300,68050,2005,2005,2005,2005,0
|
||
|
|
20250115,093200,68050,2005,2005,2005,2005,0
|
||
|
|
20250115,093100,68050,2005,2005,2005,2005,0
|
||
|
|
20250115,093000,68050,2005,2005,2005,2005,0
|
||
|
|
20250115,092900,68050,2005,2005,2005,2005,0
|
||
|
|
20250115,092800,68050,2005,2005,2005,2005,0
|
||
|
|
20250115,092700,68050,2005,2005,2005,2005,0
|
||
|
|
20250115,092600,68050,2005,2005,2005,2005,0
|
||
|
|
20250115,092500,68050,2005,2005,2005,2005,0
|
||
|
|
20250115,092400,68050,2005,2005,2005,2005,0
|
||
|
|
20250115,092300,68050,2005,2005,2005,2005,10
|
||
|
|
20250115,092200,48000,2000,2000,2000,2000,0
|
||
|
|
20250115,092100,48000,2000,2000,2000,2000,0
|
||
|
|
20250115,092000,48000,2000,2000,2000,2000,0
|
||
|
|
20250115,091900,48000,2000,2000,2000,2000,0
|
||
|
|
20250115,091800,48000,2000,2000,2000,2000,0
|
||
|
|
20250115,091700,48000,2000,2000,2000,2000,0
|
||
|
|
20250115,091600,48000,2000,2000,2000,2000,24
|
||
|
|
20250115,091500,0,2000,2000,2000,2000,0
|
||
|
|
20250115,091400,0,2000,2000,2000,2000,0
|
||
|
|
20250115,091300,0,2000,2000,2000,2000,0
|
||
|
|
20250115,091200,0,2000,2000,2000,2000,0
|
||
|
|
20250115,091100,0,2000,2000,2000,2000,0
|
||
|
|
20250115,091000,0,2000,2000,2000,2000,0
|
||
|
|
20250115,090900,0,2000,2000,2000,2000,0
|
||
|
|
20250115,090800,0,2000,2000,2000,2000,0
|
||
|
|
20250115,090700,0,2000,2000,2000,2000,0
|
||
|
|
20250115,090600,0,2000,2000,2000,2000,0
|
||
|
|
20250115,090500,0,2000,2000,2000,2000,0
|
||
|
|
20250115,090400,0,2000,2000,2000,2000,0
|
||
|
|
20250115,090300,0,2000,2000,2000,2000,0
|
||
|
|
20250115,090200,0,2000,2000,2000,2000,0
|
||
|
|
20250115,090100,0,2000,2000,2000,2000,0
|
||
|
|
20250115,090000,0,2000,2000,2000,2000,0
|