KissMeData/484130/min/candle-20250210.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250210,215900,6650165,2010,2010,2010,2010,21
20250210,215800,6650165,2010,2010,2010,2010,0
20250210,215700,6650165,2010,2010,2010,2010,0
20250210,215600,6650165,2010,2010,2010,2010,0
20250210,215500,6650165,2010,2010,2010,2010,0
20250210,215400,6650165,2010,2010,2010,2010,0
20250210,215300,6650165,2010,2010,2010,2010,0
20250210,215200,6650165,2010,2010,2010,2010,0
20250210,215100,6650165,2010,2010,2010,2010,0
20250210,215000,6650165,2010,2010,2010,2010,0
20250210,214900,6650165,2010,2010,2010,2010,0
20250210,214800,6650165,2010,2010,2010,2010,0
20250210,214700,6650165,2010,2010,2010,2010,0
20250210,214600,6650165,2010,2010,2010,2010,0
20250210,214500,6650165,2010,2010,2010,2010,0
20250210,214400,6650165,2010,2010,2010,2010,0
20250210,214300,6650165,2010,2010,2010,2010,0
20250210,214200,6650165,2010,2010,2010,2010,0
20250210,214100,6650165,2010,2010,2010,2010,0
20250210,214000,6650165,2010,2010,2010,2010,0
20250210,213900,6650165,2010,2010,2010,2010,0
20250210,213800,6650165,2010,2010,2010,2010,0
20250210,213700,6650165,2010,2010,2010,2010,0
20250210,213600,6650165,2010,2010,2010,2010,0
20250210,213500,6650165,2010,2010,2010,2010,0
20250210,213400,6650165,2010,2010,2010,2010,0
20250210,213300,6650165,2010,2010,2010,2010,0
20250210,213200,6650165,2010,2010,2010,2010,0
20250210,213100,6650165,2010,2010,2010,2010,0
20250210,213000,6650165,2010,2010,2010,2010,0
20250210,212900,6650165,2010,2010,2010,2010,21
20250210,212800,6650165,2010,2010,2010,2010,0
20250210,212700,6650165,2010,2010,2010,2010,0
20250210,212600,6650165,2010,2010,2010,2010,0
20250210,212500,6650165,2010,2010,2010,2010,0
20250210,212400,6650165,2010,2010,2010,2010,0
20250210,212300,6650165,2010,2010,2010,2010,0
20250210,212200,6650165,2010,2010,2010,2010,0
20250210,212100,6650165,2010,2010,2010,2010,0
20250210,212000,6650165,2010,2010,2010,2010,0
20250210,211900,6650165,2010,2010,2010,2010,0
20250210,211800,6650165,2010,2010,2010,2010,0
20250210,211700,6650165,2010,2010,2010,2010,0
20250210,211600,6650165,2010,2010,2010,2010,0
20250210,211500,6650165,2010,2010,2010,2010,0
20250210,211400,6650165,2010,2010,2010,2010,0
20250210,211300,6650165,2010,2010,2010,2010,0
20250210,211200,6650165,2010,2010,2010,2010,0
20250210,211100,6650165,2010,2010,2010,2010,0
20250210,211000,6650165,2010,2010,2010,2010,0
20250210,210900,6650165,2010,2010,2010,2010,0
20250210,210800,6650165,2010,2010,2010,2010,0
20250210,210700,6650165,2010,2010,2010,2010,0
20250210,210600,6650165,2010,2010,2010,2010,0
20250210,210500,6650165,2010,2010,2010,2010,0
20250210,210400,6650165,2010,2010,2010,2010,0
20250210,210300,6650165,2010,2010,2010,2010,0
20250210,210200,6650165,2010,2010,2010,2010,0
20250210,210100,6650165,2010,2010,2010,2010,0
20250210,210000,6650165,2010,2010,2010,2010,0
20250210,205900,6650165,2010,2010,2010,2010,21
20250210,205800,6650165,2010,2010,2010,2010,0
20250210,205700,6650165,2010,2010,2010,2010,0
20250210,205600,6650165,2010,2010,2010,2010,0
20250210,205500,6650165,2010,2010,2010,2010,0
20250210,205400,6650165,2010,2010,2010,2010,0
20250210,205300,6650165,2010,2010,2010,2010,0
20250210,205200,6650165,2010,2010,2010,2010,0
20250210,205100,6650165,2010,2010,2010,2010,0
20250210,205000,6650165,2010,2010,2010,2010,0
20250210,204900,6650165,2010,2010,2010,2010,0
20250210,204800,6650165,2010,2010,2010,2010,0
20250210,204700,6650165,2010,2010,2010,2010,0
20250210,204600,6650165,2010,2010,2010,2010,0
20250210,204500,6650165,2010,2010,2010,2010,0
20250210,204400,6650165,2010,2010,2010,2010,0
20250210,204300,6650165,2010,2010,2010,2010,0
20250210,204200,6650165,2010,2010,2010,2010,0
20250210,204100,6650165,2010,2010,2010,2010,0
20250210,204000,6650165,2010,2010,2010,2010,0
20250210,203900,6650165,2010,2010,2010,2010,0
20250210,203800,6650165,2010,2010,2010,2010,0
20250210,203700,6650165,2010,2010,2010,2010,0
20250210,203600,6650165,2010,2010,2010,2010,0
20250210,203500,6650165,2010,2010,2010,2010,0
20250210,203400,6650165,2010,2010,2010,2010,0
20250210,203300,6650165,2010,2010,2010,2010,0
20250210,203200,6650165,2010,2010,2010,2010,0
20250210,203100,6650165,2010,2010,2010,2010,0
20250210,203000,6650165,2010,2010,2010,2010,0
20250210,202900,6650165,2010,2010,2010,2010,21
20250210,202800,6650165,2010,2010,2010,2010,0
20250210,202700,6650165,2010,2010,2010,2010,0
20250210,202600,6650165,2010,2010,2010,2010,0
20250210,202500,6650165,2010,2010,2010,2010,0
20250210,202400,6650165,2010,2010,2010,2010,0
20250210,202300,6650165,2010,2010,2010,2010,0
20250210,202200,6650165,2010,2010,2010,2010,0
20250210,202100,6650165,2010,2010,2010,2010,0
20250210,202000,6650165,2010,2010,2010,2010,0
20250210,201900,6650165,2010,2010,2010,2010,0
20250210,201800,6650165,2010,2010,2010,2010,0
20250210,201700,6650165,2010,2010,2010,2010,0
20250210,201600,6650165,2010,2010,2010,2010,0
20250210,201500,6650165,2010,2010,2010,2010,0
20250210,201400,6650165,2010,2010,2010,2010,0
20250210,201300,6650165,2010,2010,2010,2010,0
20250210,201200,6650165,2010,2010,2010,2010,0
20250210,201100,6650165,2010,2010,2010,2010,0
20250210,201000,6650165,2010,2010,2010,2010,0
20250210,200900,6650165,2010,2010,2010,2010,0
20250210,200800,6650165,2010,2010,2010,2010,0
20250210,200700,6650165,2010,2010,2010,2010,0
20250210,200600,6650165,2010,2010,2010,2010,0
20250210,200500,6650165,2010,2010,2010,2010,0
20250210,200400,6650165,2010,2010,2010,2010,0
20250210,200300,6650165,2010,2010,2010,2010,0
20250210,200200,6650165,2010,2010,2010,2010,0
20250210,200100,6650165,2010,2010,2010,2010,0
20250210,200000,6650165,2010,2010,2010,2010,0
20250210,195900,6650165,2010,2010,2010,2010,21
20250210,195800,6650165,2010,2010,2010,2010,0
20250210,195700,6650165,2010,2010,2010,2010,0
20250210,195600,6650165,2010,2010,2010,2010,0
20250210,195500,6650165,2010,2010,2010,2010,0
20250210,195400,6650165,2010,2010,2010,2010,0
20250210,195300,6650165,2010,2010,2010,2010,0
20250210,195200,6650165,2010,2010,2010,2010,0
20250210,195100,6650165,2010,2010,2010,2010,0
20250210,195000,6650165,2010,2010,2010,2010,0
20250210,194900,6650165,2010,2010,2010,2010,0
20250210,194800,6650165,2010,2010,2010,2010,0
20250210,194700,6650165,2010,2010,2010,2010,0
20250210,194600,6650165,2010,2010,2010,2010,0
20250210,194500,6650165,2010,2010,2010,2010,0
20250210,194400,6650165,2010,2010,2010,2010,0
20250210,194300,6650165,2010,2010,2010,2010,0
20250210,194200,6650165,2010,2010,2010,2010,0
20250210,194100,6650165,2010,2010,2010,2010,0
20250210,194000,6650165,2010,2010,2010,2010,0
20250210,193900,6650165,2010,2010,2010,2010,0
20250210,193800,6650165,2010,2010,2010,2010,0
20250210,193700,6650165,2010,2010,2010,2010,0
20250210,193600,6650165,2010,2010,2010,2010,0
20250210,193500,6650165,2010,2010,2010,2010,0
20250210,193400,6650165,2010,2010,2010,2010,0
20250210,193300,6650165,2010,2010,2010,2010,0
20250210,193200,6650165,2010,2010,2010,2010,0
20250210,193100,6650165,2010,2010,2010,2010,0
20250210,193000,6650165,2010,2010,2010,2010,0
20250210,192900,6650165,2010,2010,2010,2010,21
20250210,192800,6650165,2010,2010,2010,2010,0
20250210,192700,6650165,2010,2010,2010,2010,0
20250210,192600,6650165,2010,2010,2010,2010,0
20250210,192500,6650165,2010,2010,2010,2010,0
20250210,192400,6650165,2010,2010,2010,2010,0
20250210,192300,6650165,2010,2010,2010,2010,0
20250210,192200,6650165,2010,2010,2010,2010,0
20250210,192100,6650165,2010,2010,2010,2010,0
20250210,192000,6650165,2010,2010,2010,2010,0
20250210,191900,6650165,2010,2010,2010,2010,0
20250210,191800,6650165,2010,2010,2010,2010,0
20250210,191700,6650165,2010,2010,2010,2010,0
20250210,191600,6650165,2010,2010,2010,2010,0
20250210,191500,6650165,2010,2010,2010,2010,0
20250210,191400,6650165,2010,2010,2010,2010,0
20250210,191300,6650165,2010,2010,2010,2010,0
20250210,191200,6650165,2010,2010,2010,2010,0
20250210,191100,6650165,2010,2010,2010,2010,0
20250210,191000,6650165,2010,2010,2010,2010,0
20250210,190900,6650165,2010,2010,2010,2010,0
20250210,190800,6650165,2010,2010,2010,2010,0
20250210,190700,6650165,2010,2010,2010,2010,0
20250210,190600,6650165,2010,2010,2010,2010,0
20250210,190500,6650165,2010,2010,2010,2010,0
20250210,190400,6650165,2010,2010,2010,2010,0
20250210,190300,6650165,2010,2010,2010,2010,0
20250210,190200,6650165,2010,2010,2010,2010,0
20250210,190100,6650165,2010,2010,2010,2010,0
20250210,190000,6650165,2010,2010,2010,2010,0
20250210,185900,6650165,2010,2010,2010,2010,21
20250210,185800,6650165,2010,2010,2010,2010,0
20250210,185700,6650165,2010,2010,2010,2010,0
20250210,185600,6650165,2010,2010,2010,2010,0
20250210,185500,6650165,2010,2010,2010,2010,0
20250210,185400,6650165,2010,2010,2010,2010,0
20250210,185300,6650165,2010,2010,2010,2010,0
20250210,185200,6650165,2010,2010,2010,2010,0
20250210,185100,6650165,2010,2010,2010,2010,0
20250210,185000,6650165,2010,2010,2010,2010,0
20250210,184900,6650165,2010,2010,2010,2010,0
20250210,184800,6650165,2010,2010,2010,2010,0
20250210,184700,6650165,2010,2010,2010,2010,0
20250210,184600,6650165,2010,2010,2010,2010,0
20250210,184500,6650165,2010,2010,2010,2010,0
20250210,184400,6650165,2010,2010,2010,2010,0
20250210,184300,6650165,2010,2010,2010,2010,0
20250210,184200,6650165,2010,2010,2010,2010,0
20250210,184100,6650165,2010,2010,2010,2010,0
20250210,184000,6650165,2010,2010,2010,2010,0
20250210,183900,6650165,2010,2010,2010,2010,0
20250210,183800,6650165,2010,2010,2010,2010,0
20250210,183700,6650165,2010,2010,2010,2010,0
20250210,183600,6650165,2010,2010,2010,2010,0
20250210,183500,6650165,2010,2010,2010,2010,0
20250210,183400,6650165,2010,2010,2010,2010,0
20250210,183300,6650165,2010,2010,2010,2010,0
20250210,183200,6650165,2010,2010,2010,2010,0
20250210,183100,6650165,2010,2010,2010,2010,0
20250210,183000,6650165,2010,2010,2010,2010,0
20250210,182900,6650165,2010,2010,2010,2010,21
20250210,182800,6650165,2010,2010,2010,2010,0
20250210,182700,6650165,2010,2010,2010,2010,0
20250210,182600,6650165,2010,2010,2010,2010,0
20250210,182500,6650165,2010,2010,2010,2010,0
20250210,182400,6650165,2010,2010,2010,2010,0
20250210,182300,6650165,2010,2010,2010,2010,0
20250210,182200,6650165,2010,2010,2010,2010,0
20250210,182100,6650165,2010,2010,2010,2010,0
20250210,182000,6650165,2010,2010,2010,2010,0
20250210,181900,6650165,2010,2010,2010,2010,0
20250210,181800,6650165,2010,2010,2010,2010,0
20250210,181700,6650165,2010,2010,2010,2010,0
20250210,181600,6650165,2010,2010,2010,2010,0
20250210,181500,6650165,2010,2010,2010,2010,0
20250210,181400,6650165,2010,2010,2010,2010,0
20250210,181300,6650165,2010,2010,2010,2010,0
20250210,181200,6650165,2010,2010,2010,2010,0
20250210,181100,6650165,2010,2010,2010,2010,0
20250210,181000,6650165,2010,2010,2010,2010,0
20250210,180900,6650165,2010,2010,2010,2010,0
20250210,180800,6650165,2010,2010,2010,2010,0
20250210,180700,6650165,2010,2010,2010,2010,0
20250210,180600,6650165,2010,2010,2010,2010,0
20250210,180500,6650165,2010,2010,2010,2010,0
20250210,180400,6650165,2010,2010,2010,2010,0
20250210,180300,6650165,2010,2010,2010,2010,0
20250210,180200,6650165,2010,2010,2010,2010,0
20250210,180100,6650165,2010,2010,2010,2010,0
20250210,180000,6650165,2010,2010,2010,2010,0
20250210,175900,6650165,2010,2010,2010,2010,21
20250210,175800,6650165,2010,2010,2010,2010,0
20250210,175700,6650165,2010,2010,2010,2010,0
20250210,175600,6650165,2010,2010,2010,2010,0
20250210,175500,6650165,2010,2010,2010,2010,0
20250210,175400,6650165,2010,2010,2010,2010,0
20250210,175300,6650165,2010,2010,2010,2010,0
20250210,175200,6650165,2010,2010,2010,2010,0
20250210,175100,6650165,2010,2010,2010,2010,0
20250210,175000,6650165,2010,2010,2010,2010,0
20250210,174900,6650165,2010,2010,2010,2010,0
20250210,174800,6650165,2010,2010,2010,2010,0
20250210,174700,6650165,2010,2010,2010,2010,0
20250210,174600,6650165,2010,2010,2010,2010,0
20250210,174500,6650165,2010,2010,2010,2010,0
20250210,174400,6650165,2010,2010,2010,2010,0
20250210,174300,6650165,2010,2010,2010,2010,0
20250210,174200,6650165,2010,2010,2010,2010,0
20250210,174100,6650165,2010,2010,2010,2010,0
20250210,174000,6650165,2010,2010,2010,2010,0
20250210,173900,6650165,2010,2010,2010,2010,0
20250210,173800,6650165,2010,2010,2010,2010,0
20250210,173700,6650165,2010,2010,2010,2010,0
20250210,173600,6650165,2010,2010,2010,2010,0
20250210,173500,6650165,2010,2010,2010,2010,0
20250210,173400,6650165,2010,2010,2010,2010,0
20250210,173300,6650165,2010,2010,2010,2010,0
20250210,173200,6650165,2010,2010,2010,2010,0
20250210,173100,6650165,2010,2010,2010,2010,0
20250210,173000,6650165,2010,2010,2010,2010,0
20250210,172900,6650165,2010,2010,2010,2010,21
20250210,172800,6650165,2010,2010,2010,2010,0
20250210,172700,6650165,2010,2010,2010,2010,0
20250210,172600,6650165,2010,2010,2010,2010,0
20250210,172500,6650165,2010,2010,2010,2010,0
20250210,172400,6650165,2010,2010,2010,2010,0
20250210,172300,6650165,2010,2010,2010,2010,0
20250210,172200,6650165,2010,2010,2010,2010,0
20250210,172100,6650165,2010,2010,2010,2010,0
20250210,172000,6650165,2010,2010,2010,2010,0
20250210,171900,6650165,2010,2010,2010,2010,0
20250210,171800,6650165,2010,2010,2010,2010,0
20250210,171700,6650165,2010,2010,2010,2010,0
20250210,171600,6650165,2010,2010,2010,2010,0
20250210,171500,6650165,2010,2010,2010,2010,0
20250210,171400,6650165,2010,2010,2010,2010,0
20250210,171300,6650165,2010,2010,2010,2010,0
20250210,171200,6650165,2010,2010,2010,2010,0
20250210,171100,6650165,2010,2010,2010,2010,0
20250210,171000,6650165,2010,2010,2010,2010,0
20250210,170900,6650165,2010,2010,2010,2010,0
20250210,170800,6650165,2010,2010,2010,2010,0
20250210,170700,6650165,2010,2010,2010,2010,0
20250210,170600,6650165,2010,2010,2010,2010,0
20250210,170500,6650165,2010,2010,2010,2010,0
20250210,170400,6650165,2010,2010,2010,2010,0
20250210,170300,6650165,2010,2010,2010,2010,0
20250210,170200,6650165,2010,2010,2010,2010,0
20250210,170100,6650165,2010,2010,2010,2010,0
20250210,170000,6650165,2010,2010,2010,2010,0
20250210,165900,6650165,2010,2010,2010,2010,21
20250210,165800,6650165,2010,2010,2010,2010,0
20250210,165700,6650165,2010,2010,2010,2010,0
20250210,165600,6650165,2010,2010,2010,2010,0
20250210,165500,6650165,2010,2010,2010,2010,0
20250210,165400,6650165,2010,2010,2010,2010,0
20250210,165300,6650165,2010,2010,2010,2010,0
20250210,165200,6650165,2010,2010,2010,2010,0
20250210,165100,6650165,2010,2010,2010,2010,0
20250210,165000,6650165,2010,2010,2010,2010,0
20250210,164900,6650165,2010,2010,2010,2010,0
20250210,164800,6650165,2010,2010,2010,2010,0
20250210,164700,6650165,2010,2010,2010,2010,0
20250210,164600,6650165,2010,2010,2010,2010,0
20250210,164500,6650165,2010,2010,2010,2010,0
20250210,164400,6650165,2010,2010,2010,2010,0
20250210,164300,6650165,2010,2010,2010,2010,0
20250210,164200,6650165,2010,2010,2010,2010,0
20250210,164100,6650165,2010,2010,2010,2010,0
20250210,164000,6650165,2010,2010,2010,2010,0
20250210,163900,6650165,2010,2010,2010,2010,0
20250210,163800,6650165,2010,2010,2010,2010,0
20250210,163700,6650165,2010,2010,2010,2010,0
20250210,163600,6650165,2010,2010,2010,2010,0
20250210,163500,6650165,2010,2010,2010,2010,0
20250210,163400,6650165,2010,2010,2010,2010,0
20250210,163300,6650165,2010,2010,2010,2010,0
20250210,163200,6650165,2010,2010,2010,2010,0
20250210,163100,6650165,2010,2010,2010,2010,0
20250210,163000,6650165,2010,2010,2010,2010,0
20250210,162900,6650165,2010,2010,2010,2010,21
20250210,162800,6650165,2010,2010,2010,2010,0
20250210,162700,6650165,2010,2010,2010,2010,0
20250210,162600,6650165,2010,2010,2010,2010,0
20250210,162500,6650165,2010,2010,2010,2010,0
20250210,162400,6650165,2010,2010,2010,2010,0
20250210,162300,6650165,2010,2010,2010,2010,0
20250210,162200,6650165,2010,2010,2010,2010,0
20250210,162100,6650165,2010,2010,2010,2010,0
20250210,162000,6650165,2010,2010,2010,2010,0
20250210,161900,6650165,2010,2010,2010,2010,0
20250210,161800,6650165,2010,2010,2010,2010,0
20250210,161700,6650165,2010,2010,2010,2010,0
20250210,161600,6650165,2010,2010,2010,2010,0
20250210,161500,6650165,2010,2010,2010,2010,0
20250210,161400,6650165,2010,2010,2010,2010,0
20250210,161300,6650165,2010,2010,2010,2010,0
20250210,161200,6650165,2010,2010,2010,2010,0
20250210,161100,6650165,2010,2010,2010,2010,0
20250210,161000,6650165,2010,2010,2010,2010,0
20250210,160900,6650165,2010,2010,2010,2010,0
20250210,160800,6650165,2010,2010,2010,2010,0
20250210,160700,6650165,2010,2010,2010,2010,0
20250210,160600,6650165,2010,2010,2010,2010,0
20250210,160500,6650165,2010,2010,2010,2010,0
20250210,160400,6650165,2010,2010,2010,2010,0
20250210,160300,6650165,2010,2010,2010,2010,0
20250210,160200,6650165,2010,2010,2010,2010,0
20250210,160100,6650165,2010,2010,2010,2010,0
20250210,160000,6650165,2010,2010,2010,2010,0
20250210,155900,6650165,2010,2010,2010,2010,21
20250210,155800,6650165,2010,2010,2010,2010,0
20250210,155700,6650165,2010,2010,2010,2010,0
20250210,155600,6650165,2010,2010,2010,2010,0
20250210,155500,6650165,2010,2010,2010,2010,0
20250210,155400,6650165,2010,2010,2010,2010,0
20250210,155300,6650165,2010,2010,2010,2010,0
20250210,155200,6650165,2010,2010,2010,2010,0
20250210,155100,6650165,2010,2010,2010,2010,0
20250210,155000,6650165,2010,2010,2010,2010,0
20250210,154900,6650165,2010,2010,2010,2010,0
20250210,154800,6650165,2010,2010,2010,2010,0
20250210,154700,6650165,2010,2010,2010,2010,0
20250210,154600,6650165,2010,2010,2010,2010,0
20250210,154500,6650165,2010,2010,2010,2010,0
20250210,154400,6650165,2010,2010,2010,2010,0
20250210,154300,6650165,2010,2010,2010,2010,0
20250210,154200,6650165,2010,2010,2010,2010,0
20250210,154100,6650165,2010,2010,2010,2010,0
20250210,154000,6650165,2010,2010,2010,2010,0
20250210,153900,6650165,2010,2010,2010,2010,0
20250210,153800,6650165,2010,2010,2010,2010,0
20250210,153700,6650165,2010,2010,2010,2010,0
20250210,153600,6650165,2010,2010,2010,2010,0
20250210,153500,6650165,2010,2010,2010,2010,0
20250210,153400,6650165,2010,2010,2010,2010,0
20250210,153300,6650165,2010,2010,2010,2010,0
20250210,153200,6650165,2010,2010,2010,2010,0
20250210,153100,6650165,2010,2010,2010,2010,0
20250210,153000,6650165,2010,2010,2010,2010,21
20250210,152900,6607955,2010,2010,2010,2010,0
20250210,152800,6607955,2010,2010,2010,2010,0
20250210,152700,6607955,2010,2010,2010,2010,0
20250210,152600,6607955,2010,2010,2010,2010,0
20250210,152500,6607955,2010,2010,2010,2010,0
20250210,152400,6607955,2010,2010,2010,2010,0
20250210,152300,6607955,2010,2010,2010,2010,0
20250210,152200,6607955,2010,2010,2010,2010,0
20250210,152100,6607955,2010,2010,2010,2010,0
20250210,152000,6607955,2010,2010,2010,2010,0
20250210,151900,6607955,2010,2010,2010,2010,0
20250210,151800,6607955,2010,2010,2010,2010,0
20250210,151700,6607955,2010,2010,2010,2010,0
20250210,151600,6607955,2010,2010,2010,2010,20
20250210,151500,6567755,2010,2010,2010,2010,20
20250210,151400,6527555,2010,2010,2010,2010,20
20250210,151300,6487355,2010,2010,2010,2010,20
20250210,151200,6447155,2010,2010,2010,2010,20
20250210,151100,6406955,2010,2010,2010,2010,40
20250210,151000,6326555,2005,2010,2010,2005,81
20250210,150900,6164050,2010,2010,2010,2010,20
20250210,150800,6123850,2010,2010,2010,2010,20
20250210,150700,6083650,2010,2010,2010,2010,40
20250210,150600,6003250,2010,2010,2010,2010,40
20250210,150500,5922850,2010,2010,2010,2010,20
20250210,150400,5882650,2010,2010,2010,2010,20
20250210,150300,5842450,2010,2010,2010,2010,20
20250210,150200,5802250,2010,2010,2010,2010,40
20250210,150100,5721850,2010,2010,2010,2010,20
20250210,150000,5681650,2010,2010,2010,2010,20
20250210,145900,5641450,2010,2010,2010,2010,20
20250210,145800,5601250,2010,2010,2010,2010,20
20250210,145700,5561050,2010,2010,2010,2010,40
20250210,145600,5480650,2010,2010,2010,2010,20
20250210,145500,5440450,2010,2010,2010,2010,20
20250210,145400,5400250,2010,2010,2010,2010,20
20250210,145300,5360050,2010,2010,2010,2010,20
20250210,145200,5319850,2010,2010,2010,2010,40
20250210,145100,5239450,2010,2010,2010,2010,20
20250210,145000,5199250,2010,2010,2010,2010,20
20250210,144900,5159050,2010,2010,2010,2010,160
20250210,144800,4837450,2010,2010,2010,2010,40
20250210,144700,4757050,2010,2010,2010,2010,20
20250210,144600,4716850,2010,2010,2010,2010,20
20250210,144500,4676650,2010,2010,2010,2010,20
20250210,144400,4636450,2010,2010,2010,2010,20
20250210,144300,4596250,2010,2010,2010,2010,40
20250210,144200,4515850,2010,2010,2010,2010,20
20250210,144100,4475650,2010,2005,2010,2005,36
20250210,144000,4403370,2010,2010,2010,2010,20
20250210,143900,4363170,2010,2010,2010,2010,20
20250210,143800,4322970,2010,2010,2010,2010,40
20250210,143700,4242570,2010,2010,2010,2010,20
20250210,143600,4202370,2010,2010,2010,2010,20
20250210,143500,4162170,2010,2010,2010,2010,20
20250210,143400,4121970,2010,2010,2010,2010,40
20250210,143300,4041570,2010,2010,2010,2010,20
20250210,143200,4001370,2010,2010,2010,2010,20
20250210,143100,3961170,2010,2010,2010,2010,20
20250210,143000,3920970,2010,2010,2010,2010,20
20250210,142900,3880770,2010,2010,2010,2010,40
20250210,142800,3800370,2010,2010,2010,2010,20
20250210,142700,3760170,2010,2010,2010,2010,20
20250210,142600,3719970,2010,2010,2010,2010,20
20250210,142500,3679770,2010,2010,2010,2010,40
20250210,142400,3599370,2010,2010,2010,2010,20
20250210,142300,3559170,2010,2010,2010,2010,20
20250210,142200,3518970,2010,2010,2010,2010,20
20250210,142100,3478770,2010,2010,2010,2010,20
20250210,142000,3438570,2010,2010,2010,2010,40
20250210,141900,3358170,2010,2010,2010,2010,20
20250210,141800,3317970,2010,2010,2010,2010,20
20250210,141700,3277770,2010,2010,2010,2010,20
20250210,141600,3237570,2010,2010,2010,2010,20
20250210,141500,3197370,2010,2010,2010,2010,40
20250210,141400,3116970,2010,2010,2010,2010,20
20250210,141300,3076770,2010,2010,2010,2010,20
20250210,141200,3036570,2010,2010,2010,2010,20
20250210,141100,2996370,2010,2010,2010,2010,40
20250210,141000,2915970,2010,2010,2010,2010,20
20250210,140900,2875770,2010,2010,2010,2010,20
20250210,140800,2835570,2010,2010,2010,2010,20
20250210,140700,2795370,2010,2010,2010,2010,20
20250210,140600,2755170,2010,2010,2010,2010,40
20250210,140500,2674770,2010,2010,2010,2010,20
20250210,140400,2634570,2010,2010,2010,2010,20
20250210,140300,2594370,2010,2010,2010,2010,20
20250210,140200,2554170,2010,2010,2010,2010,20
20250210,140100,2513970,2010,2010,2010,2010,40
20250210,140000,2433570,2010,2010,2010,2010,20
20250210,135900,2393370,2010,2010,2010,2010,20
20250210,135800,2353170,2010,2010,2010,2010,20
20250210,135700,2312970,2010,2010,2010,2010,40
20250210,135600,2232570,2010,2010,2010,2010,20
20250210,135500,2192370,2010,2010,2010,2010,20
20250210,135400,2152170,2010,2010,2010,2010,20
20250210,135300,2111970,2010,2010,2010,2010,20
20250210,135200,2071770,2010,2010,2010,2010,40
20250210,135100,1991370,2010,2010,2010,2010,20
20250210,135000,1951170,2010,2010,2010,2010,20
20250210,134900,1910970,2010,2010,2010,2010,20
20250210,134800,1870770,2010,2010,2010,2010,20
20250210,134700,1830570,2010,2010,2010,2010,40
20250210,134600,1750170,2010,2010,2010,2010,20
20250210,134500,1709970,2010,2010,2010,2010,20
20250210,134400,1669770,2010,2005,2010,2005,35
20250210,134300,1599495,2010,2010,2010,2010,40
20250210,134200,1519095,2010,2010,2010,2010,20
20250210,134100,1478895,2010,2010,2010,2010,20
20250210,134000,1438695,2010,2010,2010,2010,20
20250210,133900,1398495,2010,2005,2010,2005,70
20250210,133800,1258045,2010,2010,2010,2010,40
20250210,133700,1177645,2010,2010,2010,2010,20
20250210,133600,1137445,2010,2010,2010,2010,20
20250210,133500,1097245,2010,2010,2010,2010,20
20250210,133400,1057045,2010,2010,2010,2010,20
20250210,133300,1016845,2010,2010,2010,2010,20
20250210,133200,976645,2005,2005,2005,2005,0
20250210,133100,976645,2005,2005,2005,2005,0
20250210,133000,976645,2005,2005,2005,2005,0
20250210,132900,976645,2005,2005,2005,2005,0
20250210,132800,976645,2005,2005,2005,2005,0
20250210,132700,976645,2005,2005,2005,2005,0
20250210,132600,976645,2005,2005,2005,2005,0
20250210,132500,976645,2005,2005,2005,2005,16
20250210,132400,944565,2010,2010,2010,2010,0
20250210,132300,944565,2010,2010,2010,2010,0
20250210,132200,944565,2010,2010,2010,2010,0
20250210,132100,944565,2010,2010,2010,2010,0
20250210,132000,944565,2010,2010,2010,2010,0
20250210,131900,944565,2010,2010,2010,2010,0
20250210,131800,944565,2010,2010,2010,2010,0
20250210,131700,944565,2010,2010,2010,2010,0
20250210,131600,944565,2010,2010,2010,2010,0
20250210,131500,944565,2010,2010,2010,2010,1
20250210,131400,942555,2010,2010,2010,2010,0
20250210,131300,942555,2010,2010,2010,2010,0
20250210,131200,942555,2010,2010,2010,2010,0
20250210,131100,942555,2010,2010,2010,2010,0
20250210,131000,942555,2010,2010,2010,2010,0
20250210,130900,942555,2010,2010,2010,2010,0
20250210,130800,942555,2010,2010,2010,2010,0
20250210,130700,942555,2010,2010,2010,2010,0
20250210,130600,942555,2010,2010,2010,2010,0
20250210,130500,942555,2010,2010,2010,2010,0
20250210,130400,942555,2010,2010,2010,2010,0
20250210,130300,942555,2010,2010,2010,2010,0
20250210,130200,942555,2010,2010,2010,2010,0
20250210,130100,942555,2010,2010,2010,2010,0
20250210,130000,942555,2010,2010,2010,2010,0
20250210,125900,942555,2010,2010,2010,2010,0
20250210,125800,942555,2010,2010,2010,2010,0
20250210,125700,942555,2010,2010,2010,2010,0
20250210,125600,942555,2010,2010,2010,2010,0
20250210,125500,942555,2010,2010,2010,2010,0
20250210,125400,942555,2010,2010,2010,2010,0
20250210,125300,942555,2010,2010,2010,2010,0
20250210,125200,942555,2010,2010,2010,2010,0
20250210,125100,942555,2010,2010,2010,2010,0
20250210,125000,942555,2010,2010,2010,2010,0
20250210,124900,942555,2010,2010,2010,2010,0
20250210,124800,942555,2010,2010,2010,2010,0
20250210,124700,942555,2010,2010,2010,2010,0
20250210,124600,942555,2010,2010,2010,2010,0
20250210,124500,942555,2010,2010,2010,2010,0
20250210,124400,942555,2010,2010,2010,2010,0
20250210,124300,942555,2010,2010,2010,2010,0
20250210,124200,942555,2010,2010,2010,2010,0
20250210,124100,942555,2010,2010,2010,2010,0
20250210,124000,942555,2010,2010,2010,2010,0
20250210,123900,942555,2010,2010,2010,2010,0
20250210,123800,942555,2010,2010,2010,2010,0
20250210,123700,942555,2010,2010,2010,2010,0
20250210,123600,942555,2010,2010,2010,2010,0
20250210,123500,942555,2010,2010,2010,2010,0
20250210,123400,942555,2010,2010,2010,2010,0
20250210,123300,942555,2010,2010,2010,2010,0
20250210,123200,942555,2010,2010,2010,2010,0
20250210,123100,942555,2010,2010,2010,2010,0
20250210,123000,942555,2010,2010,2010,2010,0
20250210,122900,942555,2010,2010,2010,2010,0
20250210,122800,942555,2010,2010,2010,2010,0
20250210,122700,942555,2010,2010,2010,2010,0
20250210,122600,942555,2010,2010,2010,2010,0
20250210,122500,942555,2010,2010,2010,2010,0
20250210,122400,942555,2010,2010,2010,2010,0
20250210,122300,942555,2010,2010,2010,2010,0
20250210,122200,942555,2010,2010,2010,2010,0
20250210,122100,942555,2010,2010,2010,2010,0
20250210,122000,942555,2010,2010,2010,2010,0
20250210,121900,942555,2010,2010,2010,2010,0
20250210,121800,942555,2010,2010,2010,2010,0
20250210,121700,942555,2010,2010,2010,2010,0
20250210,121600,942555,2010,2010,2010,2010,0
20250210,121500,942555,2010,2010,2010,2010,0
20250210,121400,942555,2010,2010,2010,2010,0
20250210,121300,942555,2010,2010,2010,2010,0
20250210,121200,942555,2010,2010,2010,2010,0
20250210,121100,942555,2010,2010,2010,2010,0
20250210,121000,942555,2010,2010,2010,2010,0
20250210,120900,942555,2010,2010,2010,2010,0
20250210,120800,942555,2010,2010,2010,2010,0
20250210,120700,942555,2010,2010,2010,2010,0
20250210,120600,942555,2010,2010,2010,2010,0
20250210,120500,942555,2010,2010,2010,2010,0
20250210,120400,942555,2010,2010,2010,2010,0
20250210,120300,942555,2010,2010,2010,2010,0
20250210,120200,942555,2010,2010,2010,2010,0
20250210,120100,942555,2010,2010,2010,2010,0
20250210,120000,942555,2010,2010,2010,2010,0
20250210,115900,942555,2010,2010,2010,2010,0
20250210,115800,942555,2010,2010,2010,2010,0
20250210,115700,942555,2010,2010,2010,2010,0
20250210,115600,942555,2010,2010,2010,2010,0
20250210,115500,942555,2010,2010,2010,2010,0
20250210,115400,942555,2010,2010,2010,2010,0
20250210,115300,942555,2010,2010,2010,2010,0
20250210,115200,942555,2010,2010,2010,2010,0
20250210,115100,942555,2010,2010,2010,2010,0
20250210,115000,942555,2010,2010,2010,2010,0
20250210,114900,942555,2010,2010,2010,2010,0
20250210,114800,942555,2010,2010,2010,2010,0
20250210,114700,942555,2010,2010,2010,2010,0
20250210,114600,942555,2010,2010,2010,2010,0
20250210,114500,942555,2010,2010,2010,2010,0
20250210,114400,942555,2010,2010,2010,2010,0
20250210,114300,942555,2010,2010,2010,2010,0
20250210,114200,942555,2010,2010,2010,2010,0
20250210,114100,942555,2010,2010,2010,2010,0
20250210,114000,942555,2010,2010,2010,2010,0
20250210,113900,942555,2010,2010,2010,2010,0
20250210,113800,942555,2010,2010,2010,2010,0
20250210,113700,942555,2010,2010,2010,2010,0
20250210,113600,942555,2010,2010,2010,2010,0
20250210,113500,942555,2010,2010,2010,2010,0
20250210,113400,942555,2010,2010,2010,2010,0
20250210,113300,942555,2010,2010,2010,2010,0
20250210,113200,942555,2010,2010,2010,2010,0
20250210,113100,942555,2010,2010,2010,2010,0
20250210,113000,942555,2010,2010,2010,2010,0
20250210,112900,942555,2010,2010,2010,2010,0
20250210,112800,942555,2010,2010,2010,2010,0
20250210,112700,942555,2010,2010,2010,2010,0
20250210,112600,942555,2010,2010,2010,2010,0
20250210,112500,942555,2010,2010,2010,2010,0
20250210,112400,942555,2010,2010,2010,2010,0
20250210,112300,942555,2010,2010,2010,2010,0
20250210,112200,942555,2010,2010,2010,2010,0
20250210,112100,942555,2010,2010,2010,2010,0
20250210,112000,942555,2010,2010,2010,2010,0
20250210,111900,942555,2010,2010,2010,2010,0
20250210,111800,942555,2010,2010,2010,2010,0
20250210,111700,942555,2010,2010,2010,2010,0
20250210,111600,942555,2010,2010,2010,2010,0
20250210,111500,942555,2010,2010,2010,2010,0
20250210,111400,942555,2010,2010,2010,2010,0
20250210,111300,942555,2010,2010,2010,2010,0
20250210,111200,942555,2010,2010,2010,2010,0
20250210,111100,942555,2010,2010,2010,2010,0
20250210,111000,942555,2010,2010,2010,2010,0
20250210,110900,942555,2010,2010,2010,2010,0
20250210,110800,942555,2010,2010,2010,2010,0
20250210,110700,942555,2010,2010,2010,2010,0
20250210,110600,942555,2010,2010,2010,2010,0
20250210,110500,942555,2010,2010,2010,2010,0
20250210,110400,942555,2010,2010,2010,2010,0
20250210,110300,942555,2010,2010,2010,2010,0
20250210,110200,942555,2010,2010,2010,2010,0
20250210,110100,942555,2010,2010,2010,2010,0
20250210,110000,942555,2010,2010,2010,2010,0
20250210,105900,942555,2010,2010,2010,2010,0
20250210,105800,942555,2010,2010,2010,2010,0
20250210,105700,942555,2010,2010,2010,2010,0
20250210,105600,942555,2010,2010,2010,2010,0
20250210,105500,942555,2010,2010,2010,2010,0
20250210,105400,942555,2010,2010,2010,2010,0
20250210,105300,942555,2010,2010,2010,2010,0
20250210,105200,942555,2010,2010,2010,2010,0
20250210,105100,942555,2010,2010,2010,2010,0
20250210,105000,942555,2010,2010,2010,2010,0
20250210,104900,942555,2010,2010,2010,2010,0
20250210,104800,942555,2010,2010,2010,2010,2
20250210,104700,938535,2005,2005,2005,2005,0
20250210,104600,938535,2005,2005,2005,2005,1
20250210,104500,936530,2010,2010,2010,2010,0
20250210,104400,936530,2010,2010,2010,2010,0
20250210,104300,936530,2010,2010,2010,2010,0
20250210,104200,936530,2010,2010,2010,2010,0
20250210,104100,936530,2010,2010,2010,2010,0
20250210,104000,936530,2010,2010,2010,2010,0
20250210,103900,936530,2010,2010,2010,2010,0
20250210,103800,936530,2010,2010,2010,2010,0
20250210,103700,936530,2010,2010,2010,2010,0
20250210,103600,936530,2010,2010,2010,2010,0
20250210,103500,936530,2010,2010,2010,2010,0
20250210,103400,936530,2010,2010,2010,2010,0
20250210,103300,936530,2010,2010,2010,2010,0
20250210,103200,936530,2010,2010,2010,2010,0
20250210,103100,936530,2010,2010,2010,2010,0
20250210,103000,936530,2010,2010,2010,2010,0
20250210,102900,936530,2010,2010,2010,2010,0
20250210,102800,936530,2010,2010,2010,2010,0
20250210,102700,936530,2010,2010,2010,2010,0
20250210,102600,936530,2010,2010,2010,2010,0
20250210,102500,936530,2010,2010,2010,2010,0
20250210,102400,936530,2010,2010,2010,2010,0
20250210,102300,936530,2010,2005,2010,2005,44
20250210,102200,848300,2010,2010,2010,2010,0
20250210,102100,848300,2010,2010,2010,2010,0
20250210,102000,848300,2010,2010,2010,2010,0
20250210,101900,848300,2010,2010,2010,2010,0
20250210,101800,848300,2010,2010,2010,2010,0
20250210,101700,848300,2010,2010,2010,2010,0
20250210,101600,848300,2010,2010,2010,2010,30
20250210,101500,788000,2010,2010,2010,2010,0
20250210,101400,788000,2010,2005,2010,2005,266
20250210,101300,254665,2005,2005,2005,2005,0
20250210,101200,254665,2005,2005,2005,2005,0
20250210,101100,254665,2005,2005,2005,2005,0
20250210,101000,254665,2005,2005,2005,2005,0
20250210,100900,254665,2005,2005,2005,2005,0
20250210,100800,254665,2005,2005,2005,2005,0
20250210,100700,254665,2005,2005,2005,2005,0
20250210,100600,254665,2005,2005,2005,2005,15
20250210,100500,224590,2010,2010,2010,2010,0
20250210,100400,224590,2010,2010,2010,2010,0
20250210,100300,224590,2010,2010,2010,2010,1
20250210,100200,222580,2005,2005,2005,2005,0
20250210,100100,222580,2005,2005,2005,2005,0
20250210,100000,222580,2005,2005,2005,2005,15
20250210,095900,192505,2020,2020,2020,2020,0
20250210,095800,192505,2020,2020,2020,2020,0
20250210,095700,192505,2020,2020,2020,2020,0
20250210,095600,192505,2020,2020,2020,2020,0
20250210,095500,192505,2020,2020,2020,2020,0
20250210,095400,192505,2020,2020,2020,2020,0
20250210,095300,192505,2020,2020,2020,2020,0
20250210,095200,192505,2020,2020,2020,2020,0
20250210,095100,192505,2020,2020,2020,2020,0
20250210,095000,192505,2020,2020,2020,2020,0
20250210,094900,192505,2020,2020,2020,2020,0
20250210,094800,192505,2020,2020,2020,2020,0
20250210,094700,192505,2020,2020,2020,2020,0
20250210,094600,192505,2020,2020,2020,2020,0
20250210,094500,192505,2020,2020,2020,2020,0
20250210,094400,192505,2020,2020,2020,2020,0
20250210,094300,192505,2020,2020,2020,2020,0
20250210,094200,192505,2020,2020,2020,2020,0
20250210,094100,192505,2020,2020,2020,2020,0
20250210,094000,192505,2020,2020,2020,2020,0
20250210,093900,192505,2020,2020,2020,2020,0
20250210,093800,192505,2020,2020,2020,2020,0
20250210,093700,192505,2020,2020,2020,2020,0
20250210,093600,192505,2020,2020,2020,2020,0
20250210,093500,192505,2020,2020,2020,2020,0
20250210,093400,192505,2020,2020,2020,2020,0
20250210,093300,192505,2020,2020,2020,2020,0
20250210,093200,192505,2020,2020,2020,2020,0
20250210,093100,192505,2020,2020,2020,2020,0
20250210,093000,192505,2020,2020,2020,2020,0
20250210,092900,192505,2020,2020,2020,2020,0
20250210,092800,192505,2020,2020,2020,2020,0
20250210,092700,192505,2020,2020,2020,2020,0
20250210,092600,192505,2020,2020,2020,2020,0
20250210,092500,192505,2020,2020,2020,2020,0
20250210,092400,192505,2020,2020,2020,2020,0
20250210,092300,192505,2020,2020,2020,2020,0
20250210,092200,192505,2020,2020,2020,2020,0
20250210,092100,192505,2020,2020,2020,2020,0
20250210,092000,192505,2020,2020,2020,2020,0
20250210,091900,192505,2020,2020,2020,2020,0
20250210,091800,192505,2020,2020,2020,2020,0
20250210,091700,192505,2020,2020,2020,2020,0
20250210,091600,192505,2020,2020,2020,2020,0
20250210,091500,192505,2020,2020,2020,2020,0
20250210,091400,192505,2020,2020,2020,2020,0
20250210,091300,192505,2020,2020,2020,2020,0
20250210,091200,192505,2020,2020,2020,2020,0
20250210,091100,192505,2020,2020,2020,2020,0
20250210,091000,192505,2020,2020,2020,2020,0
20250210,090900,192505,2020,2020,2020,2020,0
20250210,090800,192505,2020,2020,2020,2020,0
20250210,090700,192505,2020,2020,2020,2020,0
20250210,090600,192505,2020,2015,2020,2015,4
20250210,090500,184435,2005,2005,2005,2005,85
20250210,090400,14010,2005,2005,2005,2005,0
20250210,090300,14010,2005,2005,2005,2005,0
20250210,090200,14010,2005,2005,2005,2005,2
20250210,090100,10000,2000,2000,2000,2000,0
20250210,090000,10000,2000,2000,2000,2000,5