KissMeData/060310/min/candle-20241212.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241212,193600,505574045,1905,1905,1905,1905,1466
20241212,193500,505574045,1905,1905,1905,1905,0
20241212,193400,505574045,1905,1905,1905,1905,0
20241212,193300,505574045,1905,1905,1905,1905,0
20241212,193200,505574045,1905,1905,1905,1905,0
20241212,193100,505574045,1905,1905,1905,1905,0
20241212,193000,505574045,1905,1905,1905,1905,0
20241212,192900,505574045,1905,1905,1905,1905,0
20241212,192800,505574045,1905,1905,1905,1905,0
20241212,192700,505574045,1905,1905,1905,1905,0
20241212,192600,505574045,1905,1905,1905,1905,0
20241212,192500,505574045,1905,1905,1905,1905,0
20241212,192400,505574045,1905,1905,1905,1905,0
20241212,192300,505574045,1905,1905,1905,1905,0
20241212,192200,505574045,1905,1905,1905,1905,0
20241212,192100,505574045,1905,1905,1905,1905,0
20241212,192000,505574045,1905,1905,1905,1905,0
20241212,191900,505574045,1905,1905,1905,1905,0
20241212,191800,505574045,1905,1905,1905,1905,0
20241212,191700,505574045,1905,1905,1905,1905,0
20241212,191600,505574045,1905,1905,1905,1905,0
20241212,191500,505574045,1905,1905,1905,1905,0
20241212,191400,505574045,1905,1905,1905,1905,0
20241212,191300,505574045,1905,1905,1905,1905,0
20241212,191200,505574045,1905,1905,1905,1905,0
20241212,191100,505574045,1905,1905,1905,1905,0
20241212,191000,505574045,1905,1905,1905,1905,0
20241212,190900,505574045,1905,1905,1905,1905,0
20241212,190800,505574045,1905,1905,1905,1905,0
20241212,190700,505574045,1905,1905,1905,1905,0
20241212,190600,505574045,1905,1905,1905,1905,1466
20241212,190500,505574045,1905,1905,1905,1905,0
20241212,190400,505574045,1905,1905,1905,1905,0
20241212,190300,505574045,1905,1905,1905,1905,0
20241212,190200,505574045,1905,1905,1905,1905,0
20241212,190100,505574045,1905,1905,1905,1905,0
20241212,190000,505574045,1905,1905,1905,1905,0
20241212,185900,505574045,1905,1905,1905,1905,0
20241212,185800,505574045,1905,1905,1905,1905,0
20241212,185700,505574045,1905,1905,1905,1905,0
20241212,185600,505574045,1905,1905,1905,1905,0
20241212,185500,505574045,1905,1905,1905,1905,0
20241212,185400,505574045,1905,1905,1905,1905,0
20241212,185300,505574045,1905,1905,1905,1905,0
20241212,185200,505574045,1905,1905,1905,1905,0
20241212,185100,505574045,1905,1905,1905,1905,0
20241212,185000,505574045,1905,1905,1905,1905,0
20241212,184900,505574045,1905,1905,1905,1905,0
20241212,184800,505574045,1905,1905,1905,1905,0
20241212,184700,505574045,1905,1905,1905,1905,0
20241212,184600,505574045,1905,1905,1905,1905,0
20241212,184500,505574045,1905,1905,1905,1905,0
20241212,184400,505574045,1905,1905,1905,1905,0
20241212,184300,505574045,1905,1905,1905,1905,0
20241212,184200,505574045,1905,1905,1905,1905,0
20241212,184100,505574045,1905,1905,1905,1905,0
20241212,184000,505574045,1905,1905,1905,1905,0
20241212,183900,505574045,1905,1905,1905,1905,0
20241212,183800,505574045,1905,1905,1905,1905,0
20241212,183700,505574045,1905,1905,1905,1905,0
20241212,183600,505574045,1905,1905,1905,1905,1466
20241212,183500,505574045,1905,1905,1905,1905,0
20241212,183400,505574045,1905,1905,1905,1905,0
20241212,183300,505574045,1905,1905,1905,1905,0
20241212,183200,505574045,1905,1905,1905,1905,0
20241212,183100,505574045,1905,1905,1905,1905,0
20241212,183000,505574045,1905,1905,1905,1905,0
20241212,182900,505574045,1905,1905,1905,1905,0
20241212,182800,505574045,1905,1905,1905,1905,0
20241212,182700,505574045,1905,1905,1905,1905,0
20241212,182600,505574045,1905,1905,1905,1905,0
20241212,182500,505574045,1905,1905,1905,1905,0
20241212,182400,505574045,1905,1905,1905,1905,0
20241212,182300,505574045,1905,1905,1905,1905,0
20241212,182200,505574045,1905,1905,1905,1905,0
20241212,182100,505574045,1905,1905,1905,1905,0
20241212,182000,505574045,1905,1905,1905,1905,0
20241212,181900,505574045,1905,1905,1905,1905,0
20241212,181800,505574045,1905,1905,1905,1905,0
20241212,181700,505574045,1905,1905,1905,1905,0
20241212,181600,505574045,1905,1905,1905,1905,0
20241212,181500,505574045,1905,1905,1905,1905,0
20241212,181400,505574045,1905,1905,1905,1905,0
20241212,181300,505574045,1905,1905,1905,1905,0
20241212,181200,505574045,1905,1905,1905,1905,0
20241212,181100,505574045,1905,1905,1905,1905,0
20241212,181000,505574045,1905,1905,1905,1905,0
20241212,180900,505574045,1905,1905,1905,1905,0
20241212,180800,505574045,1905,1905,1905,1905,0
20241212,180700,505574045,1905,1905,1905,1905,0
20241212,180600,505574045,1905,1905,1905,1905,1466
20241212,180500,505574045,1905,1905,1905,1905,0
20241212,180400,505574045,1905,1905,1905,1905,0
20241212,180300,505574045,1905,1905,1905,1905,0
20241212,180200,505574045,1905,1905,1905,1905,0
20241212,180100,505574045,1905,1905,1905,1905,0
20241212,180000,505574045,1905,1905,1905,1905,0
20241212,175900,505574045,1905,1905,1905,1905,0
20241212,175800,505574045,1905,1905,1905,1905,0
20241212,175700,505574045,1905,1905,1905,1905,0
20241212,175600,505574045,1905,1905,1905,1905,0
20241212,175500,505574045,1905,1905,1905,1905,0
20241212,175400,505574045,1905,1905,1905,1905,0
20241212,175300,505574045,1905,1905,1905,1905,0
20241212,175200,505574045,1905,1905,1905,1905,0
20241212,175100,505574045,1905,1905,1905,1905,0
20241212,175000,505574045,1905,1905,1905,1905,0
20241212,174900,505574045,1905,1905,1905,1905,0
20241212,174800,505574045,1905,1905,1905,1905,0
20241212,174700,505574045,1905,1905,1905,1905,0
20241212,174600,505574045,1905,1905,1905,1905,0
20241212,174500,505574045,1905,1905,1905,1905,0
20241212,174400,505574045,1905,1905,1905,1905,0
20241212,174300,505574045,1905,1905,1905,1905,0
20241212,174200,505574045,1905,1905,1905,1905,0
20241212,174100,505574045,1905,1905,1905,1905,0
20241212,174000,505574045,1905,1905,1905,1905,0
20241212,173900,505574045,1905,1905,1905,1905,0
20241212,173800,505574045,1905,1905,1905,1905,0
20241212,173700,505574045,1905,1905,1905,1905,0
20241212,173600,505574045,1905,1905,1905,1905,1466
20241212,173500,505574045,1905,1905,1905,1905,0
20241212,173400,505574045,1905,1905,1905,1905,0
20241212,173300,505574045,1905,1905,1905,1905,0
20241212,173200,505574045,1905,1905,1905,1905,0
20241212,173100,505574045,1905,1905,1905,1905,0
20241212,173000,505574045,1905,1905,1905,1905,0
20241212,172900,505574045,1905,1905,1905,1905,0
20241212,172800,505574045,1905,1905,1905,1905,0
20241212,172700,505574045,1905,1905,1905,1905,0
20241212,172600,505574045,1905,1905,1905,1905,0
20241212,172500,505574045,1905,1905,1905,1905,0
20241212,172400,505574045,1905,1905,1905,1905,0
20241212,172300,505574045,1905,1905,1905,1905,0
20241212,172200,505574045,1905,1905,1905,1905,0
20241212,172100,505574045,1905,1905,1905,1905,0
20241212,172000,505574045,1905,1905,1905,1905,0
20241212,171900,505574045,1905,1905,1905,1905,0
20241212,171800,505574045,1905,1905,1905,1905,0
20241212,171700,505574045,1905,1905,1905,1905,0
20241212,171600,505574045,1905,1905,1905,1905,0
20241212,171500,505574045,1905,1905,1905,1905,0
20241212,171400,505574045,1905,1905,1905,1905,0
20241212,171300,505574045,1905,1905,1905,1905,0
20241212,171200,505574045,1905,1905,1905,1905,0
20241212,171100,505574045,1905,1905,1905,1905,0
20241212,171000,505574045,1905,1905,1905,1905,0
20241212,170900,505574045,1905,1905,1905,1905,0
20241212,170800,505574045,1905,1905,1905,1905,0
20241212,170700,505574045,1905,1905,1905,1905,0
20241212,170600,505574045,1905,1905,1905,1905,1466
20241212,170500,505574045,1905,1905,1905,1905,0
20241212,170400,505574045,1905,1905,1905,1905,0
20241212,170300,505574045,1905,1905,1905,1905,0
20241212,170200,505574045,1905,1905,1905,1905,0
20241212,170100,505574045,1905,1905,1905,1905,0
20241212,170000,505574045,1905,1905,1905,1905,0
20241212,165900,505574045,1905,1905,1905,1905,0
20241212,165800,505574045,1905,1905,1905,1905,0
20241212,165700,505574045,1905,1905,1905,1905,0
20241212,165600,505574045,1905,1905,1905,1905,0
20241212,165500,505574045,1905,1905,1905,1905,0
20241212,165400,505574045,1905,1905,1905,1905,0
20241212,165300,505574045,1905,1905,1905,1905,0
20241212,165200,505574045,1905,1905,1905,1905,0
20241212,165100,505574045,1905,1905,1905,1905,0
20241212,165000,505574045,1905,1905,1905,1905,0
20241212,164900,505574045,1905,1905,1905,1905,0
20241212,164800,505574045,1905,1905,1905,1905,0
20241212,164700,505574045,1905,1905,1905,1905,0
20241212,164600,505574045,1905,1905,1905,1905,0
20241212,164500,505574045,1905,1905,1905,1905,0
20241212,164400,505574045,1905,1905,1905,1905,0
20241212,164300,505574045,1905,1905,1905,1905,0
20241212,164200,505574045,1905,1905,1905,1905,0
20241212,164100,505574045,1905,1905,1905,1905,0
20241212,164000,505574045,1905,1905,1905,1905,0
20241212,163900,505574045,1905,1905,1905,1905,0
20241212,163800,505574045,1905,1905,1905,1905,0
20241212,163700,505574045,1905,1905,1905,1905,0
20241212,163600,505574045,1905,1905,1905,1905,1466
20241212,163500,505574045,1905,1905,1905,1905,0
20241212,163400,505574045,1905,1905,1905,1905,0
20241212,163300,505574045,1905,1905,1905,1905,0
20241212,163200,505574045,1905,1905,1905,1905,0
20241212,163100,505574045,1905,1905,1905,1905,0
20241212,163000,505574045,1905,1905,1905,1905,0
20241212,162900,505574045,1905,1905,1905,1905,0
20241212,162800,505574045,1905,1905,1905,1905,0
20241212,162700,505574045,1905,1905,1905,1905,0
20241212,162600,505574045,1905,1905,1905,1905,0
20241212,162500,505574045,1905,1905,1905,1905,0
20241212,162400,505574045,1905,1905,1905,1905,0
20241212,162300,505574045,1905,1905,1905,1905,0
20241212,162200,505574045,1905,1905,1905,1905,0
20241212,162100,505574045,1905,1905,1905,1905,0
20241212,162000,505574045,1905,1905,1905,1905,0
20241212,161900,505574045,1905,1905,1905,1905,0
20241212,161800,505574045,1905,1905,1905,1905,0
20241212,161700,505574045,1905,1905,1905,1905,0
20241212,161600,505574045,1905,1905,1905,1905,0
20241212,161500,505574045,1905,1905,1905,1905,0
20241212,161400,505574045,1905,1905,1905,1905,0
20241212,161300,505574045,1905,1905,1905,1905,0
20241212,161200,505574045,1905,1905,1905,1905,0
20241212,161100,505574045,1905,1905,1905,1905,0
20241212,161000,505574045,1905,1905,1905,1905,0
20241212,160900,505574045,1905,1905,1905,1905,0
20241212,160800,505574045,1905,1905,1905,1905,0
20241212,160700,505574045,1905,1905,1905,1905,0
20241212,160600,505574045,1905,1905,1905,1905,1466
20241212,160500,505574045,1905,1905,1905,1905,0
20241212,160400,505574045,1905,1905,1905,1905,0
20241212,160300,505574045,1905,1905,1905,1905,0
20241212,160200,505574045,1905,1905,1905,1905,0
20241212,160100,505574045,1905,1905,1905,1905,0
20241212,160000,505574045,1905,1905,1905,1905,0
20241212,155900,505574045,1905,1905,1905,1905,0
20241212,155800,505574045,1905,1905,1905,1905,0
20241212,155700,505574045,1905,1905,1905,1905,0
20241212,155600,505574045,1905,1905,1905,1905,0
20241212,155500,505574045,1905,1905,1905,1905,0
20241212,155400,505574045,1905,1905,1905,1905,0
20241212,155300,505574045,1905,1905,1905,1905,0
20241212,155200,505574045,1905,1905,1905,1905,0
20241212,155100,505574045,1905,1905,1905,1905,0
20241212,155000,505574045,1905,1905,1905,1905,0
20241212,154900,505574045,1905,1905,1905,1905,0
20241212,154800,505574045,1905,1905,1905,1905,0
20241212,154700,505574045,1905,1905,1905,1905,0
20241212,154600,505574045,1905,1905,1905,1905,0
20241212,154500,505574045,1905,1905,1905,1905,0
20241212,154400,505574045,1905,1905,1905,1905,0
20241212,154300,505574045,1905,1905,1905,1905,0
20241212,154200,505574045,1905,1905,1905,1905,0
20241212,154100,505574045,1905,1905,1905,1905,0
20241212,154000,505574045,1905,1905,1905,1905,0
20241212,153900,505574045,1905,1905,1905,1905,0
20241212,153800,505574045,1905,1905,1905,1905,0
20241212,153700,505574045,1905,1905,1905,1905,0
20241212,153600,505574045,1905,1905,1905,1905,1466
20241212,153500,505574045,1905,1905,1905,1905,0
20241212,153400,505574045,1905,1905,1905,1905,0
20241212,153300,505574045,1905,1905,1905,1905,0
20241212,153200,505574045,1905,1905,1905,1905,0
20241212,153100,505574045,1905,1905,1905,1905,0
20241212,153000,505574045,1905,1905,1905,1905,1466
20241212,152900,502781315,1905,1905,1905,1905,0
20241212,152800,502781315,1905,1905,1905,1905,0
20241212,152700,502781315,1905,1905,1905,1905,0
20241212,152600,502781315,1905,1905,1905,1905,0
20241212,152500,502781315,1905,1905,1905,1905,0
20241212,152400,502781315,1905,1905,1905,1905,0
20241212,152300,502781315,1905,1905,1905,1905,0
20241212,152200,502781315,1905,1905,1905,1905,0
20241212,152100,502781315,1905,1905,1905,1905,0
20241212,152000,502781315,1905,1905,1905,1905,0
20241212,151900,502781315,1905,1903,1905,1903,151
20241212,151800,502493860,1905,1905,1905,1904,637
20241212,151700,501280577,1905,1905,1905,1905,236
20241212,151600,500830997,1905,1905,1905,1905,233
20241212,151500,500387132,1905,1905,1905,1905,1
20241212,151400,500385227,1906,1906,1906,1906,0
20241212,151300,500385227,1906,1905,1906,1905,118
20241212,151200,500160436,1906,1906,1906,1906,0
20241212,151100,500160436,1906,1906,1906,1906,0
20241212,151000,500160436,1906,1905,1906,1905,1010
20241212,150900,498235480,1906,1904,1906,1904,1212
20241212,150800,495927830,1904,1906,1906,1904,801
20241212,150700,494402722,1906,1906,1906,1906,3402
20241212,150600,487918510,1906,1906,1906,1906,0
20241212,150500,487918510,1906,1906,1906,1906,0
20241212,150400,487918510,1906,1906,1906,1906,50
20241212,150300,487823210,1906,1906,1906,1906,200
20241212,150200,487442010,1906,1906,1906,1906,268
20241212,150100,486931202,1905,1904,1905,1904,5136
20241212,150000,477152052,1904,1904,1904,1904,5203
20241212,145900,467245540,1904,1904,1904,1904,0
20241212,145800,467245540,1904,1904,1904,1904,2
20241212,145700,467241732,1903,1904,1904,1903,243
20241212,145600,466779302,1903,1903,1903,1903,10
20241212,145500,466760272,1903,1903,1903,1903,10
20241212,145400,466741242,1904,1904,1904,1904,1
20241212,145300,466739338,1903,1903,1903,1903,37
20241212,145200,466668927,1904,1904,1904,1904,2000
20241212,145100,462860927,1900,1901,1904,1900,3232
20241212,145000,456717371,1904,1904,1904,1904,0
20241212,144900,456717371,1904,1904,1904,1904,0
20241212,144800,456717371,1904,1904,1904,1904,0
20241212,144700,456717371,1904,1904,1904,1904,0
20241212,144600,456717371,1904,1904,1904,1904,0
20241212,144500,456717371,1904,1903,1904,1903,121
20241212,144400,456487107,1900,1900,1903,1900,1167
20241212,144300,454268055,1900,1900,1900,1900,75
20241212,144200,454125555,1900,1900,1900,1900,0
20241212,144100,454125555,1900,1900,1900,1900,2701
20241212,144000,448993655,1903,1903,1903,1903,0
20241212,143900,448993655,1903,1903,1903,1903,1
20241212,143800,448991752,1898,1898,1898,1898,0
20241212,143700,448991752,1898,1898,1898,1898,220
20241212,143600,448574192,1903,1901,1903,1901,272
20241212,143500,448057049,1901,1890,1901,1890,2909
20241212,143400,442558654,1891,1894,1894,1891,2837
20241212,143300,437191852,1904,1904,1904,1904,0
20241212,143200,437191852,1904,1904,1904,1904,1
20241212,143100,437189948,1903,1903,1904,1903,1074
20241212,143000,435146125,1903,1902,1903,1902,161
20241212,142900,434839902,1892,1895,1895,1892,2980
20241212,142800,429194923,1903,1895,1903,1895,1410
20241212,142700,426522965,1904,1902,1906,1902,9018
20241212,142600,409370685,1902,1899,1906,1899,27384
20241212,142500,357271138,1899,1899,1899,1899,223
20241212,142400,356847661,1894,1894,1894,1894,522
20241212,142300,355858993,1893,1894,1894,1893,1106
20241212,142200,353764878,1894,1905,1905,1894,3920
20241212,142100,346330278,1894,1905,1905,1894,9600
20241212,142000,328118903,1904,1904,1904,1904,467
20241212,141900,327229735,1905,1905,1905,1905,0
20241212,141800,327229735,1905,1905,1905,1905,700
20241212,141700,325896235,1905,1905,1905,1905,193
20241212,141600,325528570,1905,1905,1905,1905,0
20241212,141500,325528570,1905,1905,1905,1905,0
20241212,141400,325528570,1905,1903,1905,1903,15805
20241212,141300,295429681,1900,1900,1903,1900,12979
20241212,141200,270766525,1900,1900,1900,1900,0
20241212,141100,270766525,1900,1900,1900,1900,1
20241212,141000,270764625,1902,1902,1902,1902,0
20241212,140900,270764625,1902,1903,1903,1902,508
20241212,140800,269798401,1903,1903,1903,1903,0
20241212,140700,269798401,1903,1903,1903,1903,0
20241212,140600,269798401,1903,1903,1903,1903,0
20241212,140500,269798401,1903,1903,1903,1903,46
20241212,140400,269710863,1903,1901,1903,1901,1345
20241212,140300,267153546,1901,1901,1901,1901,200
20241212,140200,266773346,1901,1899,1901,1899,1186
20241212,140100,264520080,1899,1899,1899,1899,0
20241212,140000,264520080,1899,1899,1899,1899,100
20241212,135900,264330180,1899,1899,1899,1899,2
20241212,135800,264326382,1893,1893,1893,1893,3
20241212,135700,264320703,1899,1899,1899,1899,10
20241212,135600,264301713,1899,1899,1899,1899,63
20241212,135500,264182076,1899,1899,1899,1899,0
20241212,135400,264182076,1899,1899,1899,1899,0
20241212,135300,264182076,1899,1899,1899,1899,0
20241212,135200,264182076,1899,1899,1899,1899,0
20241212,135100,264182076,1899,1899,1899,1899,0
20241212,135000,264182076,1899,1899,1899,1899,3
20241212,134900,264176379,1899,1890,1899,1890,101
20241212,134800,263985480,1892,1900,1900,1892,10
20241212,134700,263966552,1890,1890,1890,1890,0
20241212,134600,263966552,1890,1891,1891,1890,1600
20241212,134500,260941438,1900,1900,1900,1900,0
20241212,134400,260941438,1900,1900,1900,1900,0
20241212,134300,260941438,1900,1900,1900,1900,0
20241212,134200,260941438,1900,1900,1900,1900,0
20241212,134100,260941438,1900,1900,1900,1900,0
20241212,134000,260941438,1900,1900,1900,1900,1
20241212,133900,260939538,1891,1891,1891,1891,0
20241212,133800,260939538,1891,1891,1891,1891,100
20241212,133700,260750438,1891,1891,1891,1891,954
20241212,133600,258946424,1892,1892,1892,1892,0
20241212,133500,258946424,1892,1892,1892,1892,0
20241212,133400,258946424,1892,1893,1893,1892,975
20241212,133300,257100918,1900,1900,1900,1900,0
20241212,133200,257100918,1900,1900,1900,1900,0
20241212,133100,257100918,1900,1900,1900,1900,0
20241212,133000,257100918,1900,1900,1900,1900,7
20241212,132900,257087618,1900,1900,1900,1900,23
20241212,132800,257043918,1900,1900,1900,1900,1
20241212,132700,257042018,1900,1900,1900,1900,0
20241212,132600,257042018,1900,1900,1900,1900,0
20241212,132500,257042018,1900,1900,1900,1900,0
20241212,132400,257042018,1900,1900,1900,1900,35
20241212,132300,256975518,1901,1901,1901,1901,0
20241212,132200,256975518,1901,1901,1901,1901,0
20241212,132100,256975518,1901,1900,1901,1900,103
20241212,132000,256779817,1900,1900,1900,1900,0
20241212,131900,256779817,1900,1900,1900,1900,0
20241212,131800,256779817,1900,1900,1900,1900,1
20241212,131700,256777917,1892,1892,1892,1892,0
20241212,131600,256777917,1892,1892,1892,1892,0
20241212,131500,256777917,1892,1892,1892,1892,0
20241212,131400,256777917,1892,1892,1892,1892,0
20241212,131300,256777917,1892,1892,1892,1892,0
20241212,131200,256777917,1892,1892,1892,1892,0
20241212,131100,256777917,1892,1892,1892,1892,0
20241212,131000,256777917,1892,1892,1892,1892,0
20241212,130900,256777917,1892,1892,1892,1892,0
20241212,130800,256777917,1892,1892,1892,1892,0
20241212,130700,256777917,1892,1892,1892,1892,0
20241212,130600,256777917,1892,1892,1892,1892,0
20241212,130500,256777917,1892,1902,1902,1892,2120
20241212,130400,252745727,1892,1892,1892,1892,50
20241212,130300,252651127,1903,1903,1903,1903,0
20241212,130200,252651127,1903,1903,1903,1903,0
20241212,130100,252651127,1903,1903,1903,1903,0
20241212,130000,252651127,1903,1903,1903,1903,0
20241212,125900,252651127,1903,1902,1903,1902,504
20241212,125800,251692516,1902,1902,1902,1902,1
20241212,125700,251690614,1898,1898,1898,1898,0
20241212,125600,251690614,1898,1898,1898,1898,0
20241212,125500,251690614,1898,1898,1898,1898,0
20241212,125400,251690614,1898,1898,1898,1898,0
20241212,125300,251690614,1898,1898,1898,1898,2
20241212,125200,251686818,1898,1901,1904,1898,1245
20241212,125100,249319859,1901,1900,1901,1898,1824
20241212,125000,245853887,1898,1898,1898,1898,2
20241212,124900,245850091,1900,1899,1900,1899,675
20241212,124800,244568265,1899,1898,1899,1898,104
20241212,124700,244370872,1890,1898,1898,1890,102
20241212,124600,244178076,1898,1898,1898,1891,503
20241212,124500,243226882,1891,1898,1898,1891,1002
20241212,124400,241332086,1890,1890,1890,1890,10
20241212,124300,241313186,1899,1899,1899,1899,0
20241212,124200,241313186,1899,1899,1899,1899,0
20241212,124100,241313186,1899,1899,1899,1899,0
20241212,124000,241313186,1899,1899,1899,1899,1
20241212,123900,241311287,1897,1899,1899,1896,8
20241212,123800,241296104,1899,1899,1899,1899,0
20241212,123700,241296104,1899,1899,1899,1899,0
20241212,123600,241296104,1899,1899,1899,1899,0
20241212,123500,241296104,1899,1899,1899,1899,0
20241212,123400,241296104,1899,1899,1899,1899,0
20241212,123300,241296104,1899,1899,1899,1897,5
20241212,123200,241286615,1898,1897,1898,1897,15
20241212,123100,241258158,1899,1899,1899,1899,0
20241212,123000,241258158,1899,1899,1899,1899,0
20241212,122900,241258158,1899,1899,1899,1899,0
20241212,122800,241258158,1899,1899,1899,1899,0
20241212,122700,241258158,1899,1899,1899,1899,0
20241212,122600,241258158,1899,1899,1899,1899,0
20241212,122500,241258158,1899,1899,1899,1899,0
20241212,122400,241258158,1899,1890,1899,1890,82
20241212,122300,241103169,1890,1890,1890,1890,64
20241212,122200,240982209,1900,1900,1900,1900,0
20241212,122100,240982209,1900,1900,1900,1900,0
20241212,122000,240982209,1900,1900,1900,1900,0
20241212,121900,240982209,1900,1900,1900,1900,0
20241212,121800,240982209,1900,1900,1900,1900,2
20241212,121700,240978409,1901,1898,1901,1898,1000
20241212,121600,239079071,1898,1898,1898,1898,0
20241212,121500,239079071,1898,1890,1898,1890,98
20241212,121400,238893843,1890,1890,1890,1890,99
20241212,121300,238706733,1898,1898,1898,1898,1
20241212,121200,238704835,1890,1890,1890,1890,1000
20241212,121100,236814835,1898,1898,1898,1898,0
20241212,121000,236814835,1898,1898,1898,1898,0
20241212,120900,236814835,1898,1898,1898,1898,1
20241212,120800,236812937,1891,1881,1891,1881,201
20241212,120700,236434846,1880,1893,1893,1880,3969
20241212,120600,228943294,1900,1900,1900,1900,0
20241212,120500,228943294,1900,1900,1900,1900,0
20241212,120400,228943294,1900,1900,1900,1900,0
20241212,120300,228943294,1900,1900,1900,1900,3
20241212,120200,228937594,1901,1901,1901,1901,0
20241212,120100,228937594,1901,1901,1901,1901,1
20241212,120000,228935693,1894,1896,1896,1894,400
20241212,115900,228177869,1894,1900,1900,1894,4169
20241212,115800,220264749,1900,1901,1901,1900,124
20241212,115700,220029139,1903,1903,1903,1903,0
20241212,115600,220029139,1903,1901,1903,1901,30
20241212,115500,219972105,1904,1904,1904,1904,0
20241212,115400,219972105,1904,1904,1904,1904,0
20241212,115300,219972105,1904,1904,1904,1904,0
20241212,115200,219972105,1904,1904,1904,1904,0
20241212,115100,219972105,1904,1904,1904,1904,1
20241212,115000,219970201,1902,1902,1902,1902,8
20241212,114900,219954985,1904,1904,1904,1904,1
20241212,114800,219953081,1903,1903,1903,1903,55
20241212,114700,219848416,1903,1903,1903,1903,81
20241212,114600,219694273,1905,1905,1905,1905,2
20241212,114500,219690463,1904,1904,1904,1904,0
20241212,114400,219690463,1904,1904,1904,1904,0
20241212,114300,219690463,1904,1904,1904,1904,2
20241212,114200,219686655,1905,1905,1905,1905,1
20241212,114100,219684750,1902,1902,1902,1902,5
20241212,114000,219675240,1905,1905,1905,1905,0
20241212,113900,219675240,1905,1905,1905,1905,0
20241212,113800,219675240,1905,1903,1905,1903,2401
20241212,113700,215106135,1905,1905,1905,1905,2000
20241212,113600,211296135,1905,1905,1905,1905,1
20241212,113500,211294230,1903,1905,1905,1903,103
20241212,113400,211098219,1903,1903,1903,1903,198
20241212,113300,210721425,1903,1903,1903,1903,0
20241212,113200,210721425,1903,1903,1903,1903,0
20241212,113100,210721425,1903,1903,1903,1903,0
20241212,113000,210721425,1903,1903,1903,1903,0
20241212,112900,210721425,1903,1903,1903,1903,0
20241212,112800,210721425,1903,1903,1903,1903,0
20241212,112700,210721425,1903,1903,1903,1903,0
20241212,112600,210721425,1903,1903,1903,1903,700
20241212,112500,209389325,1903,1903,1903,1903,700
20241212,112400,208057225,1903,1904,1905,1903,720
20241212,112300,206686844,1903,1902,1903,1902,2683
20241212,112200,201583415,1902,1894,1902,1894,17
20241212,112100,201551209,1894,1902,1902,1894,120
20241212,112000,201323129,1902,1902,1902,1902,1024
20241212,111900,199375481,1902,1902,1902,1902,0
20241212,111800,199375481,1902,1902,1902,1902,0
20241212,111700,199375481,1902,1902,1902,1902,259
20241212,111600,198882863,1902,1902,1902,1902,0
20241212,111500,198882863,1902,1902,1902,1902,10
20241212,111400,198863843,1903,1903,1903,1903,0
20241212,111300,198863843,1903,1899,1903,1899,3000
20241212,111200,193157477,1900,1900,1900,1900,1
20241212,111100,193155577,1893,1901,1901,1893,1033
20241212,111000,191199407,1895,1901,1901,1895,63
20241212,110900,191079650,1895,1895,1895,1895,0
20241212,110800,191079650,1895,1895,1895,1895,0
20241212,110700,191079650,1895,1901,1901,1895,22
20241212,110600,191037894,1902,1902,1902,1902,0
20241212,110500,191037894,1902,1902,1902,1902,100
20241212,110400,190847694,1902,1902,1902,1902,0
20241212,110300,190847694,1902,1902,1902,1902,0
20241212,110200,190847694,1902,1902,1902,1902,0
20241212,110100,190847694,1902,1902,1902,1902,89
20241212,110000,190678416,1902,1902,1902,1902,0
20241212,105900,190678416,1902,1902,1902,1902,0
20241212,105800,190678416,1902,1902,1902,1902,0
20241212,105700,190678416,1902,1902,1902,1902,0
20241212,105600,190678416,1902,1902,1902,1902,10
20241212,105500,190659396,1902,1902,1902,1902,120
20241212,105400,190431156,1903,1903,1903,1903,0
20241212,105300,190431156,1903,1903,1903,1903,0
20241212,105200,190431156,1903,1903,1903,1903,0
20241212,105100,190431156,1903,1903,1903,1903,200
20241212,105000,190050556,1903,1903,1904,1903,993
20241212,104900,188160784,1903,1903,1903,1903,0
20241212,104800,188160784,1903,1903,1903,1903,0
20241212,104700,188160784,1903,1903,1904,1903,301
20241212,104600,187587980,1904,1903,1904,1903,503
20241212,104500,186630668,1903,1903,1903,1903,100
20241212,104400,186440368,1903,1903,1903,1903,1510
20241212,104300,183566838,1903,1903,1903,1903,48
20241212,104200,183475494,1901,1901,1901,1901,1349
20241212,104100,180911045,1901,1901,1901,1901,80
20241212,104000,180758965,1901,1901,1901,1901,300
20241212,103900,180188665,1901,1901,1901,1901,226
20241212,103800,179759039,1901,1901,1901,1901,0
20241212,103700,179759039,1901,1901,1901,1901,1
20241212,103600,179757138,1901,1901,1901,1901,0
20241212,103500,179757138,1901,1901,1901,1901,0
20241212,103400,179757138,1901,1901,1901,1901,0
20241212,103300,179757138,1901,1901,1901,1901,0
20241212,103200,179757138,1901,1901,1901,1901,0
20241212,103100,179757138,1901,1901,1901,1901,0
20241212,103000,179757138,1901,1901,1901,1901,0
20241212,102900,179757138,1901,1901,1901,1901,1
20241212,102800,179755237,1900,1899,1900,1899,1100
20241212,102700,177665537,1900,1900,1900,1900,0
20241212,102600,177665537,1900,1900,1900,1900,0
20241212,102500,177665537,1900,1900,1900,1900,269
20241212,102400,177154437,1900,1894,1900,1894,1417
20241212,102300,174470001,1894,1894,1894,1894,2
20241212,102200,174466213,1894,1893,1894,1893,501
20241212,102100,173517819,1893,1893,1893,1893,0
20241212,102000,173517819,1893,1893,1893,1893,0
20241212,101900,173517819,1893,1889,1893,1889,4
20241212,101800,173510259,1893,1885,1893,1885,3332
20241212,101700,167221493,1886,1886,1886,1886,0
20241212,101600,167221493,1886,1886,1886,1886,1
20241212,101500,167219607,1876,1876,1876,1876,0
20241212,101400,167219607,1876,1885,1885,1876,900
20241212,101300,165530257,1885,1885,1885,1885,0
20241212,101200,165530257,1885,1885,1885,1885,15334
20241212,101100,136625667,1885,1885,1885,1885,100
20241212,101000,136437167,1881,1885,1885,1881,144
20241212,100900,136165771,1885,1885,1885,1885,4201
20241212,100800,128246886,1885,1885,1885,1885,10
20241212,100700,128228036,1885,1885,1885,1884,623
20241212,100600,127054096,1885,1885,1885,1885,1
20241212,100500,127052211,1885,1885,1885,1885,0
20241212,100400,127052211,1885,1885,1885,1885,231
20241212,100300,126616776,1885,1885,1885,1885,522
20241212,100200,125632806,1885,1885,1885,1885,1168
20241212,100100,123431126,1885,1885,1885,1885,1015
20241212,100000,121517851,1885,1885,1885,1885,0
20241212,095900,121517851,1885,1885,1885,1885,1
20241212,095800,121515966,1880,1880,1880,1880,4338
20241212,095700,113360526,1880,1881,1881,1880,1640
20241212,095600,110276332,1884,1884,1884,1884,126
20241212,095500,110038948,1880,1880,1880,1880,455
20241212,095400,109183548,1884,1873,1884,1872,3001
20241212,095300,103564664,1874,1875,1875,1874,414
20241212,095200,102788455,1875,1882,1886,1875,6320
20241212,095100,90914205,1882,1882,1882,1880,4864
20241212,095000,81768266,1887,1887,1887,1887,0
20241212,094900,81768266,1887,1887,1887,1887,365
20241212,094800,81079511,1887,1887,1887,1887,0
20241212,094700,81079511,1887,1887,1887,1887,0
20241212,094600,81079511,1887,1881,1887,1881,1299
20241212,094500,78634377,1881,1882,1882,1881,235
20241212,094400,78192149,1890,1886,1890,1882,3223
20241212,094300,72119671,1893,1893,1893,1893,6
20241212,094200,72108313,1893,1893,1893,1893,16
20241212,094100,72078025,1893,1893,1893,1893,81
20241212,094000,71924692,1893,1893,1893,1893,1
20241212,093900,71922799,1881,1881,1891,1881,2500
20241212,093800,67215689,1880,1885,1885,1880,716
20241212,093700,65867766,1885,1885,1885,1885,590
20241212,093600,64755616,1885,1897,1897,1885,12157
20241212,093500,41778496,1897,1897,1897,1897,75
20241212,093400,41636221,1905,1905,1905,1905,0
20241212,093300,41636221,1905,1905,1905,1905,1
20241212,093200,41634316,1898,1902,1903,1898,986
20241212,093100,39760562,1902,1902,1902,1902,0
20241212,093000,39760562,1902,1902,1902,1902,1
20241212,092900,39758660,1902,1902,1902,1902,52
20241212,092800,39659756,1902,1898,1902,1898,707
20241212,092700,38317862,1898,1898,1898,1898,312
20241212,092600,37725686,1904,1904,1904,1904,0
20241212,092500,37725686,1904,1904,1904,1904,0
20241212,092400,37725686,1904,1904,1904,1904,1
20241212,092300,37723782,1900,1900,1900,1900,980
20241212,092200,35861782,1905,1905,1905,1905,1
20241212,092100,35859877,1900,1900,1900,1900,50
20241212,092000,35764877,1900,1908,1908,1900,4891
20241212,091900,26448015,1917,1917,1917,1917,0
20241212,091800,26448015,1917,1917,1917,1917,0
20241212,091700,26448015,1917,1917,1917,1917,681
20241212,091600,25142538,1918,1911,1918,1908,2901
20241212,091500,19606991,1915,1915,1915,1915,105
20241212,091400,19405916,1919,1919,1919,1919,0
20241212,091300,19405916,1919,1920,1920,1919,1365
20241212,091200,16785981,1919,1919,1919,1919,260
20241212,091100,16287041,1919,1919,1919,1919,0
20241212,091000,16287041,1919,1919,1919,1919,0
20241212,090900,16287041,1919,1919,1919,1919,130
20241212,090800,16037571,1920,1920,1920,1920,200
20241212,090700,15653571,1920,1920,1920,1920,534
20241212,090600,14628291,1920,1919,1920,1918,1290
20241212,090500,12151770,1919,1919,1919,1919,30
20241212,090400,12094200,1920,1914,1920,1914,3890
20241212,090300,4632975,1912,1910,1912,1910,423
20241212,090200,3824393,1910,1912,1912,1910,4
20241212,090100,3816751,1903,1900,1903,1900,1009
20241212,090000,1896858,1900,1901,1901,1900,998