621 lines
29 KiB
CSV
621 lines
29 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20230907,191800,195637250,9610,9610,9610,9610,460
|
||
|
|
20230907,191700,195637250,9610,9610,9610,9610,0
|
||
|
|
20230907,191600,195637250,9610,9610,9610,9610,0
|
||
|
|
20230907,191500,195637250,9610,9610,9610,9610,0
|
||
|
|
20230907,191400,195637250,9610,9610,9610,9610,0
|
||
|
|
20230907,191300,195637250,9610,9610,9610,9610,0
|
||
|
|
20230907,191200,195637250,9610,9610,9610,9610,0
|
||
|
|
20230907,191100,195637250,9610,9610,9610,9610,0
|
||
|
|
20230907,191000,195637250,9610,9610,9610,9610,0
|
||
|
|
20230907,190900,195637250,9610,9610,9610,9610,0
|
||
|
|
20230907,190800,195637250,9610,9610,9610,9610,0
|
||
|
|
20230907,190700,195637250,9610,9610,9610,9610,0
|
||
|
|
20230907,190600,195637250,9610,9610,9610,9610,0
|
||
|
|
20230907,190500,195637250,9610,9610,9610,9610,0
|
||
|
|
20230907,190400,195637250,9610,9610,9610,9610,0
|
||
|
|
20230907,190300,195637250,9610,9610,9610,9610,0
|
||
|
|
20230907,190200,195637250,9610,9610,9610,9610,0
|
||
|
|
20230907,190100,195637250,9610,9610,9610,9610,0
|
||
|
|
20230907,190000,195637250,9610,9610,9610,9610,0
|
||
|
|
20230907,185900,195637250,9610,9610,9610,9610,0
|
||
|
|
20230907,185800,195637250,9610,9610,9610,9610,0
|
||
|
|
20230907,185700,195637250,9610,9610,9610,9610,0
|
||
|
|
20230907,185600,195637250,9610,9610,9610,9610,0
|
||
|
|
20230907,185500,195637250,9610,9610,9610,9610,0
|
||
|
|
20230907,185400,195637250,9610,9610,9610,9610,0
|
||
|
|
20230907,185300,195637250,9610,9610,9610,9610,0
|
||
|
|
20230907,185200,195637250,9610,9610,9610,9610,0
|
||
|
|
20230907,185100,195637250,9610,9610,9610,9610,0
|
||
|
|
20230907,185000,195637250,9610,9610,9610,9610,0
|
||
|
|
20230907,184900,195637250,9610,9610,9610,9610,0
|
||
|
|
20230907,184800,195637250,9610,9610,9610,9610,460
|
||
|
|
20230907,184700,195637250,9610,9610,9610,9610,0
|
||
|
|
20230907,184600,195637250,9610,9610,9610,9610,0
|
||
|
|
20230907,184500,195637250,9610,9610,9610,9610,0
|
||
|
|
20230907,184400,195637250,9610,9610,9610,9610,0
|
||
|
|
20230907,184300,195637250,9610,9610,9610,9610,0
|
||
|
|
20230907,184200,195637250,9610,9610,9610,9610,0
|
||
|
|
20230907,184100,195637250,9610,9610,9610,9610,0
|
||
|
|
20230907,184000,195637250,9610,9610,9610,9610,0
|
||
|
|
20230907,183900,195637250,9610,9610,9610,9610,0
|
||
|
|
20230907,183800,195637250,9610,9610,9610,9610,0
|
||
|
|
20230907,183700,195637250,9610,9610,9610,9610,0
|
||
|
|
20230907,183600,195637250,9610,9610,9610,9610,0
|
||
|
|
20230907,183500,195637250,9610,9610,9610,9610,0
|
||
|
|
20230907,183400,195637250,9610,9610,9610,9610,0
|
||
|
|
20230907,183300,195637250,9610,9610,9610,9610,0
|
||
|
|
20230907,183200,195637250,9610,9610,9610,9610,0
|
||
|
|
20230907,183100,195637250,9610,9610,9610,9610,0
|
||
|
|
20230907,183000,195637250,9610,9610,9610,9610,0
|
||
|
|
20230907,182900,195637250,9610,9610,9610,9610,0
|
||
|
|
20230907,182800,195637250,9610,9610,9610,9610,0
|
||
|
|
20230907,182700,195637250,9610,9610,9610,9610,0
|
||
|
|
20230907,182600,195637250,9610,9610,9610,9610,0
|
||
|
|
20230907,182500,195637250,9610,9610,9610,9610,0
|
||
|
|
20230907,182400,195637250,9610,9610,9610,9610,0
|
||
|
|
20230907,182300,195637250,9610,9610,9610,9610,0
|
||
|
|
20230907,182200,195637250,9610,9610,9610,9610,0
|
||
|
|
20230907,182100,195637250,9610,9610,9610,9610,0
|
||
|
|
20230907,182000,195637250,9610,9610,9610,9610,0
|
||
|
|
20230907,181900,195637250,9610,9610,9610,9610,0
|
||
|
|
20230907,181800,195637250,9610,9610,9610,9610,460
|
||
|
|
20230907,181700,195637250,9610,9610,9610,9610,0
|
||
|
|
20230907,181600,195637250,9610,9610,9610,9610,0
|
||
|
|
20230907,181500,195637250,9610,9610,9610,9610,0
|
||
|
|
20230907,181400,195637250,9610,9610,9610,9610,0
|
||
|
|
20230907,181300,195637250,9610,9610,9610,9610,0
|
||
|
|
20230907,181200,195637250,9610,9610,9610,9610,0
|
||
|
|
20230907,181100,195637250,9610,9610,9610,9610,0
|
||
|
|
20230907,181000,195637250,9610,9610,9610,9610,0
|
||
|
|
20230907,180900,195637250,9610,9610,9610,9610,0
|
||
|
|
20230907,180800,195637250,9610,9610,9610,9610,0
|
||
|
|
20230907,180700,195637250,9610,9610,9610,9610,0
|
||
|
|
20230907,180600,195637250,9610,9610,9610,9610,0
|
||
|
|
20230907,180500,195637250,9610,9610,9610,9610,0
|
||
|
|
20230907,180400,195637250,9610,9610,9610,9610,0
|
||
|
|
20230907,180300,195637250,9610,9610,9610,9610,0
|
||
|
|
20230907,180200,195637250,9610,9610,9610,9610,0
|
||
|
|
20230907,180100,195637250,9610,9610,9610,9610,0
|
||
|
|
20230907,180000,195637250,9610,9610,9610,9610,0
|
||
|
|
20230907,175900,195637250,9610,9610,9610,9610,0
|
||
|
|
20230907,175800,195637250,9610,9610,9610,9610,0
|
||
|
|
20230907,175700,195637250,9610,9610,9610,9610,0
|
||
|
|
20230907,175600,195637250,9610,9610,9610,9610,0
|
||
|
|
20230907,175500,195637250,9610,9610,9610,9610,0
|
||
|
|
20230907,175400,195637250,9610,9610,9610,9610,0
|
||
|
|
20230907,175300,195637250,9610,9610,9610,9610,0
|
||
|
|
20230907,175200,195637250,9610,9610,9610,9610,0
|
||
|
|
20230907,175100,195637250,9610,9610,9610,9610,0
|
||
|
|
20230907,175000,195637250,9610,9610,9610,9610,0
|
||
|
|
20230907,174900,195637250,9610,9610,9610,9610,0
|
||
|
|
20230907,174800,195637250,9610,9610,9610,9610,460
|
||
|
|
20230907,174700,195637250,9610,9610,9610,9610,0
|
||
|
|
20230907,174600,195637250,9610,9610,9610,9610,0
|
||
|
|
20230907,174500,195637250,9610,9610,9610,9610,0
|
||
|
|
20230907,174400,195637250,9610,9610,9610,9610,0
|
||
|
|
20230907,174300,195637250,9610,9610,9610,9610,0
|
||
|
|
20230907,174200,195637250,9610,9610,9610,9610,0
|
||
|
|
20230907,174100,195637250,9610,9610,9610,9610,0
|
||
|
|
20230907,174000,195637250,9610,9610,9610,9610,0
|
||
|
|
20230907,173900,195637250,9610,9610,9610,9610,0
|
||
|
|
20230907,173800,195637250,9610,9610,9610,9610,0
|
||
|
|
20230907,173700,195637250,9610,9610,9610,9610,0
|
||
|
|
20230907,173600,195637250,9610,9610,9610,9610,0
|
||
|
|
20230907,173500,195637250,9610,9610,9610,9610,0
|
||
|
|
20230907,173400,195637250,9610,9610,9610,9610,0
|
||
|
|
20230907,173300,195637250,9610,9610,9610,9610,0
|
||
|
|
20230907,173200,195637250,9610,9610,9610,9610,0
|
||
|
|
20230907,173100,195637250,9610,9610,9610,9610,0
|
||
|
|
20230907,173000,195637250,9610,9610,9610,9610,0
|
||
|
|
20230907,172900,195637250,9610,9610,9610,9610,0
|
||
|
|
20230907,172800,195637250,9610,9610,9610,9610,0
|
||
|
|
20230907,172700,195637250,9610,9610,9610,9610,0
|
||
|
|
20230907,172600,195637250,9610,9610,9610,9610,0
|
||
|
|
20230907,172500,195637250,9610,9610,9610,9610,0
|
||
|
|
20230907,172400,195637250,9610,9610,9610,9610,0
|
||
|
|
20230907,172300,195637250,9610,9610,9610,9610,0
|
||
|
|
20230907,172200,195637250,9610,9610,9610,9610,0
|
||
|
|
20230907,172100,195637250,9610,9610,9610,9610,0
|
||
|
|
20230907,172000,195637250,9610,9610,9610,9610,0
|
||
|
|
20230907,171900,195637250,9610,9610,9610,9610,0
|
||
|
|
20230907,171800,195637250,9610,9610,9610,9610,460
|
||
|
|
20230907,171700,195637250,9610,9610,9610,9610,0
|
||
|
|
20230907,171600,195637250,9610,9610,9610,9610,0
|
||
|
|
20230907,171500,195637250,9610,9610,9610,9610,0
|
||
|
|
20230907,171400,195637250,9610,9610,9610,9610,0
|
||
|
|
20230907,171300,195637250,9610,9610,9610,9610,0
|
||
|
|
20230907,171200,195637250,9610,9610,9610,9610,0
|
||
|
|
20230907,171100,195637250,9610,9610,9610,9610,0
|
||
|
|
20230907,171000,195637250,9610,9610,9610,9610,0
|
||
|
|
20230907,170900,195637250,9610,9610,9610,9610,0
|
||
|
|
20230907,170800,195637250,9610,9610,9610,9610,0
|
||
|
|
20230907,170700,195637250,9610,9610,9610,9610,0
|
||
|
|
20230907,170600,195637250,9610,9610,9610,9610,0
|
||
|
|
20230907,170500,195637250,9610,9610,9610,9610,0
|
||
|
|
20230907,170400,195637250,9610,9610,9610,9610,0
|
||
|
|
20230907,170300,195637250,9610,9610,9610,9610,0
|
||
|
|
20230907,170200,195637250,9610,9610,9610,9610,0
|
||
|
|
20230907,170100,195637250,9610,9610,9610,9610,0
|
||
|
|
20230907,170000,195637250,9610,9610,9610,9610,0
|
||
|
|
20230907,165900,195637250,9610,9610,9610,9610,0
|
||
|
|
20230907,165800,195637250,9610,9610,9610,9610,0
|
||
|
|
20230907,165700,195637250,9610,9610,9610,9610,0
|
||
|
|
20230907,165600,195637250,9610,9610,9610,9610,0
|
||
|
|
20230907,165500,195637250,9610,9610,9610,9610,0
|
||
|
|
20230907,165400,195637250,9610,9610,9610,9610,0
|
||
|
|
20230907,165300,195637250,9610,9610,9610,9610,0
|
||
|
|
20230907,165200,195637250,9610,9610,9610,9610,0
|
||
|
|
20230907,165100,195637250,9610,9610,9610,9610,0
|
||
|
|
20230907,165000,195637250,9610,9610,9610,9610,0
|
||
|
|
20230907,164900,195637250,9610,9610,9610,9610,0
|
||
|
|
20230907,164800,195637250,9610,9610,9610,9610,460
|
||
|
|
20230907,164700,195637250,9610,9610,9610,9610,0
|
||
|
|
20230907,164600,195637250,9610,9610,9610,9610,0
|
||
|
|
20230907,164500,195637250,9610,9610,9610,9610,0
|
||
|
|
20230907,164400,195637250,9610,9610,9610,9610,0
|
||
|
|
20230907,164300,195637250,9610,9610,9610,9610,0
|
||
|
|
20230907,164200,195637250,9610,9610,9610,9610,0
|
||
|
|
20230907,164100,195637250,9610,9610,9610,9610,0
|
||
|
|
20230907,164000,195637250,9610,9610,9610,9610,0
|
||
|
|
20230907,163900,195637250,9610,9610,9610,9610,0
|
||
|
|
20230907,163800,195637250,9610,9610,9610,9610,0
|
||
|
|
20230907,163700,195637250,9610,9610,9610,9610,0
|
||
|
|
20230907,163600,195637250,9610,9610,9610,9610,0
|
||
|
|
20230907,163500,195637250,9610,9610,9610,9610,0
|
||
|
|
20230907,163400,195637250,9610,9610,9610,9610,0
|
||
|
|
20230907,163300,195637250,9610,9610,9610,9610,0
|
||
|
|
20230907,163200,195637250,9610,9610,9610,9610,0
|
||
|
|
20230907,163100,195637250,9610,9610,9610,9610,0
|
||
|
|
20230907,163000,195637250,9610,9610,9610,9610,0
|
||
|
|
20230907,162900,195637250,9610,9610,9610,9610,0
|
||
|
|
20230907,162800,195637250,9610,9610,9610,9610,0
|
||
|
|
20230907,162700,195637250,9610,9610,9610,9610,0
|
||
|
|
20230907,162600,195637250,9610,9610,9610,9610,0
|
||
|
|
20230907,162500,195637250,9610,9610,9610,9610,0
|
||
|
|
20230907,162400,195637250,9610,9610,9610,9610,0
|
||
|
|
20230907,162300,195637250,9610,9610,9610,9610,0
|
||
|
|
20230907,162200,195637250,9610,9610,9610,9610,0
|
||
|
|
20230907,162100,195637250,9610,9610,9610,9610,0
|
||
|
|
20230907,162000,195637250,9610,9610,9610,9610,0
|
||
|
|
20230907,161900,195637250,9610,9610,9610,9610,0
|
||
|
|
20230907,161800,195637250,9610,9610,9610,9610,460
|
||
|
|
20230907,161700,195637250,9610,9610,9610,9610,0
|
||
|
|
20230907,161600,195637250,9610,9610,9610,9610,0
|
||
|
|
20230907,161500,195637250,9610,9610,9610,9610,0
|
||
|
|
20230907,161400,195637250,9610,9610,9610,9610,0
|
||
|
|
20230907,161300,195637250,9610,9610,9610,9610,0
|
||
|
|
20230907,161200,195637250,9610,9610,9610,9610,0
|
||
|
|
20230907,161100,195637250,9610,9610,9610,9610,0
|
||
|
|
20230907,161000,195637250,9610,9610,9610,9610,0
|
||
|
|
20230907,160900,195637250,9610,9610,9610,9610,0
|
||
|
|
20230907,160800,195637250,9610,9610,9610,9610,0
|
||
|
|
20230907,160700,195637250,9610,9610,9610,9610,0
|
||
|
|
20230907,160600,195637250,9610,9610,9610,9610,0
|
||
|
|
20230907,160500,195637250,9610,9610,9610,9610,0
|
||
|
|
20230907,160400,195637250,9610,9610,9610,9610,0
|
||
|
|
20230907,160300,195637250,9610,9610,9610,9610,0
|
||
|
|
20230907,160200,195637250,9610,9610,9610,9610,0
|
||
|
|
20230907,160100,195637250,9610,9610,9610,9610,0
|
||
|
|
20230907,160000,195637250,9610,9610,9610,9610,0
|
||
|
|
20230907,155900,195637250,9610,9610,9610,9610,0
|
||
|
|
20230907,155800,195637250,9610,9610,9610,9610,0
|
||
|
|
20230907,155700,195637250,9610,9610,9610,9610,0
|
||
|
|
20230907,155600,195637250,9610,9610,9610,9610,0
|
||
|
|
20230907,155500,195637250,9610,9610,9610,9610,0
|
||
|
|
20230907,155400,195637250,9610,9610,9610,9610,0
|
||
|
|
20230907,155300,195637250,9610,9610,9610,9610,0
|
||
|
|
20230907,155200,195637250,9610,9610,9610,9610,0
|
||
|
|
20230907,155100,195637250,9610,9610,9610,9610,0
|
||
|
|
20230907,155000,195637250,9610,9610,9610,9610,0
|
||
|
|
20230907,154900,195637250,9610,9610,9610,9610,0
|
||
|
|
20230907,154800,195637250,9610,9610,9610,9610,460
|
||
|
|
20230907,154700,195637250,9610,9610,9610,9610,0
|
||
|
|
20230907,154600,195637250,9610,9610,9610,9610,0
|
||
|
|
20230907,154500,195637250,9610,9610,9610,9610,0
|
||
|
|
20230907,154400,195637250,9610,9610,9610,9610,0
|
||
|
|
20230907,154300,195637250,9610,9610,9610,9610,0
|
||
|
|
20230907,154200,195637250,9610,9610,9610,9610,0
|
||
|
|
20230907,154100,195637250,9610,9610,9610,9610,0
|
||
|
|
20230907,154000,195637250,9610,9610,9610,9610,0
|
||
|
|
20230907,153900,195637250,9610,9610,9610,9610,0
|
||
|
|
20230907,153800,195637250,9610,9610,9610,9610,0
|
||
|
|
20230907,153700,195637250,9610,9610,9610,9610,0
|
||
|
|
20230907,153600,195637250,9610,9610,9610,9610,0
|
||
|
|
20230907,153500,195637250,9610,9610,9610,9610,0
|
||
|
|
20230907,153400,195637250,9610,9610,9610,9610,0
|
||
|
|
20230907,153300,195637250,9610,9610,9610,9610,0
|
||
|
|
20230907,153200,195637250,9610,9610,9610,9610,0
|
||
|
|
20230907,153100,195637250,9610,9610,9610,9610,0
|
||
|
|
20230907,153000,195637250,9610,9610,9610,9610,460
|
||
|
|
20230907,152900,191216650,9620,9620,9620,9620,0
|
||
|
|
20230907,152800,191216650,9620,9620,9620,9620,0
|
||
|
|
20230907,152700,191216650,9620,9620,9620,9620,0
|
||
|
|
20230907,152600,191216650,9620,9620,9620,9620,0
|
||
|
|
20230907,152500,191216650,9620,9620,9620,9620,0
|
||
|
|
20230907,152400,191216650,9620,9620,9620,9620,0
|
||
|
|
20230907,152300,191216650,9620,9620,9620,9620,0
|
||
|
|
20230907,152200,191216650,9620,9620,9620,9620,0
|
||
|
|
20230907,152100,191216650,9620,9620,9620,9620,0
|
||
|
|
20230907,152000,191216650,9620,9620,9620,9620,0
|
||
|
|
20230907,151900,191216650,9620,9620,9620,9620,2
|
||
|
|
20230907,151800,191197410,9610,9610,9610,9610,0
|
||
|
|
20230907,151700,191197410,9610,9620,9620,9610,17
|
||
|
|
20230907,151600,191034020,9620,9620,9620,9620,0
|
||
|
|
20230907,151500,191034020,9620,9620,9620,9620,44
|
||
|
|
20230907,151400,190610740,9620,9620,9620,9620,500
|
||
|
|
20230907,151300,185800740,9610,9640,9640,9610,564
|
||
|
|
20230907,151200,180374440,9650,9650,9650,9650,0
|
||
|
|
20230907,151100,180374440,9650,9650,9650,9650,2
|
||
|
|
20230907,151000,180355140,9640,9640,9640,9640,0
|
||
|
|
20230907,150900,180355140,9640,9640,9650,9640,53
|
||
|
|
20230907,150800,179844210,9640,9640,9640,9640,1
|
||
|
|
20230907,150700,179834570,9640,9640,9640,9640,1
|
||
|
|
20230907,150600,179824930,9640,9640,9640,9640,0
|
||
|
|
20230907,150500,179824930,9640,9640,9640,9640,2
|
||
|
|
20230907,150400,179805650,9650,9650,9650,9650,0
|
||
|
|
20230907,150300,179805650,9650,9650,9650,9650,1
|
||
|
|
20230907,150200,179796000,9650,9650,9650,9650,1
|
||
|
|
20230907,150100,179786350,9650,9650,9650,9650,0
|
||
|
|
20230907,150000,179786350,9650,9650,9650,9650,2
|
||
|
|
20230907,145900,179767050,9650,9650,9650,9650,0
|
||
|
|
20230907,145800,179767050,9650,9650,9650,9650,0
|
||
|
|
20230907,145700,179767050,9650,9650,9650,9650,0
|
||
|
|
20230907,145600,179767050,9650,9650,9650,9650,0
|
||
|
|
20230907,145500,179767050,9650,9650,9650,9650,1
|
||
|
|
20230907,145400,179757400,9650,9650,9650,9650,0
|
||
|
|
20230907,145300,179757400,9650,9650,9650,9650,0
|
||
|
|
20230907,145200,179757400,9650,9650,9650,9650,0
|
||
|
|
20230907,145100,179757400,9650,9650,9650,9650,0
|
||
|
|
20230907,145000,179757400,9650,9650,9650,9650,0
|
||
|
|
20230907,144900,179757400,9650,9650,9650,9650,0
|
||
|
|
20230907,144800,179757400,9650,9650,9650,9650,0
|
||
|
|
20230907,144700,179757400,9650,9650,9650,9650,1
|
||
|
|
20230907,144600,179747750,9630,9630,9630,9630,0
|
||
|
|
20230907,144500,179747750,9630,9630,9630,9630,0
|
||
|
|
20230907,144400,179747750,9630,9630,9630,9630,34
|
||
|
|
20230907,144300,179420330,9630,9630,9630,9630,2
|
||
|
|
20230907,144200,179401070,9650,9650,9650,9650,200
|
||
|
|
20230907,144100,177471070,9650,9650,9650,9650,0
|
||
|
|
20230907,144000,177471070,9650,9650,9650,9650,0
|
||
|
|
20230907,143900,177471070,9650,9650,9650,9650,0
|
||
|
|
20230907,143800,177471070,9650,9650,9650,9650,0
|
||
|
|
20230907,143700,177471070,9650,9650,9650,9650,0
|
||
|
|
20230907,143600,177471070,9650,9650,9650,9650,0
|
||
|
|
20230907,143500,177471070,9650,9650,9650,9650,0
|
||
|
|
20230907,143400,177471070,9650,9650,9650,9650,0
|
||
|
|
20230907,143300,177471070,9650,9650,9650,9650,2
|
||
|
|
20230907,143200,177451770,9650,9650,9650,9650,0
|
||
|
|
20230907,143100,177451770,9650,9650,9650,9650,0
|
||
|
|
20230907,143000,177451770,9650,9620,9650,9620,26
|
||
|
|
20230907,142900,177201620,9620,9640,9640,9620,145
|
||
|
|
20230907,142800,175806640,9650,9650,9650,9650,0
|
||
|
|
20230907,142700,175806640,9650,9650,9650,9650,0
|
||
|
|
20230907,142600,175806640,9650,9650,9650,9650,0
|
||
|
|
20230907,142500,175806640,9650,9650,9650,9650,0
|
||
|
|
20230907,142400,175806640,9650,9650,9650,9650,0
|
||
|
|
20230907,142300,175806640,9650,9650,9650,9650,1001
|
||
|
|
20230907,142200,166146990,9620,9620,9620,9620,0
|
||
|
|
20230907,142100,166146990,9620,9620,9620,9620,20
|
||
|
|
20230907,142000,165954590,9620,9640,9640,9620,1006
|
||
|
|
20230907,141900,156272790,9670,9670,9670,9670,1
|
||
|
|
20230907,141800,156263120,9670,9670,9670,9670,0
|
||
|
|
20230907,141700,156263120,9670,9670,9670,9670,0
|
||
|
|
20230907,141600,156263120,9670,9670,9670,9670,1
|
||
|
|
20230907,141500,156253450,9670,9670,9670,9670,0
|
||
|
|
20230907,141400,156253450,9670,9670,9670,9670,0
|
||
|
|
20230907,141300,156253450,9670,9670,9670,9670,0
|
||
|
|
20230907,141200,156253450,9670,9670,9670,9670,0
|
||
|
|
20230907,141100,156253450,9670,9670,9670,9670,1
|
||
|
|
20230907,141000,156243780,9670,9650,9670,9650,3
|
||
|
|
20230907,140900,156214790,9670,9670,9670,9670,0
|
||
|
|
20230907,140800,156214790,9670,9670,9670,9670,0
|
||
|
|
20230907,140700,156214790,9670,9660,9670,9660,101
|
||
|
|
20230907,140600,155239120,9660,9660,9660,9660,0
|
||
|
|
20230907,140500,155239120,9660,9630,9660,9630,114
|
||
|
|
20230907,140400,154141150,9670,9670,9670,9670,0
|
||
|
|
20230907,140300,154141150,9670,9670,9670,9670,1
|
||
|
|
20230907,140200,154131480,9630,9630,9630,9630,0
|
||
|
|
20230907,140100,154131480,9630,9630,9630,9630,0
|
||
|
|
20230907,140000,154131480,9630,9630,9630,9630,139
|
||
|
|
20230907,135900,152792910,9670,9670,9670,9670,0
|
||
|
|
20230907,135800,152792910,9670,9670,9670,9670,0
|
||
|
|
20230907,135700,152792910,9670,9670,9670,9630,19
|
||
|
|
20230907,135600,152609850,9630,9630,9630,9630,0
|
||
|
|
20230907,135500,152609850,9630,9630,9630,9630,0
|
||
|
|
20230907,135400,152609850,9630,9630,9630,9630,0
|
||
|
|
20230907,135300,152609850,9630,9630,9630,9630,0
|
||
|
|
20230907,135200,152609850,9630,9650,9650,9630,941
|
||
|
|
20230907,135100,143533120,9650,9650,9650,9650,0
|
||
|
|
20230907,135000,143533120,9650,9650,9650,9650,0
|
||
|
|
20230907,134900,143533120,9650,9650,9650,9650,0
|
||
|
|
20230907,134800,143533120,9650,9670,9670,9650,615
|
||
|
|
20230907,134700,137593590,9690,9680,9690,9680,2
|
||
|
|
20230907,134600,137574220,9690,9690,9690,9690,30
|
||
|
|
20230907,134500,137283520,9690,9690,9690,9690,0
|
||
|
|
20230907,134400,137283520,9690,9690,9690,9690,0
|
||
|
|
20230907,134300,137283520,9690,9690,9690,9690,0
|
||
|
|
20230907,134200,137283520,9690,9690,9690,9690,0
|
||
|
|
20230907,134100,137283520,9690,9690,9690,9690,1
|
||
|
|
20230907,134000,137273830,9680,9680,9680,9680,1
|
||
|
|
20230907,133900,137264150,9690,9690,9690,9690,1
|
||
|
|
20230907,133800,137254460,9680,9680,9680,9680,0
|
||
|
|
20230907,133700,137254460,9680,9680,9680,9680,0
|
||
|
|
20230907,133600,137254460,9680,9680,9680,9680,2
|
||
|
|
20230907,133500,137235100,9660,9680,9690,9660,60
|
||
|
|
20230907,133400,136655360,9700,9700,9700,9700,0
|
||
|
|
20230907,133300,136655360,9700,9700,9700,9700,0
|
||
|
|
20230907,133200,136655360,9700,9700,9700,9700,0
|
||
|
|
20230907,133100,136655360,9700,9700,9700,9700,1
|
||
|
|
20230907,133000,136645660,9690,9700,9700,9690,12
|
||
|
|
20230907,132900,136529360,9690,9700,9700,9690,2
|
||
|
|
20230907,132800,136509970,9690,9690,9690,9690,2
|
||
|
|
20230907,132700,136490590,9700,9700,9700,9700,0
|
||
|
|
20230907,132600,136490590,9700,9700,9700,9700,0
|
||
|
|
20230907,132500,136490590,9700,9700,9700,9700,0
|
||
|
|
20230907,132400,136490590,9700,9700,9700,9700,2
|
||
|
|
20230907,132300,136471190,9700,9700,9700,9700,0
|
||
|
|
20230907,132200,136471190,9700,9700,9700,9700,1
|
||
|
|
20230907,132100,136461490,9660,9660,9660,9660,5
|
||
|
|
20230907,132000,136413190,9700,9700,9700,9700,1
|
||
|
|
20230907,131900,136403490,9650,9650,9650,9650,0
|
||
|
|
20230907,131800,136403490,9650,9650,9650,9650,0
|
||
|
|
20230907,131700,136403490,9650,9650,9650,9650,159
|
||
|
|
20230907,131600,134869140,9650,9690,9690,9650,1000
|
||
|
|
20230907,131500,125217070,9700,9700,9700,9700,0
|
||
|
|
20230907,131400,125217070,9700,9700,9700,9700,0
|
||
|
|
20230907,131300,125217070,9700,9700,9700,9700,0
|
||
|
|
20230907,131200,125217070,9700,9700,9700,9700,0
|
||
|
|
20230907,131100,125217070,9700,9700,9700,9700,50
|
||
|
|
20230907,131000,124732070,9700,9700,9700,9700,2
|
||
|
|
20230907,130900,124712670,9700,9700,9700,9700,0
|
||
|
|
20230907,130800,124712670,9700,9700,9700,9700,0
|
||
|
|
20230907,130700,124712670,9700,9700,9700,9700,0
|
||
|
|
20230907,130600,124712670,9700,9700,9700,9700,0
|
||
|
|
20230907,130500,124712670,9700,9700,9700,9700,0
|
||
|
|
20230907,130400,124712670,9700,9700,9700,9700,2
|
||
|
|
20230907,130300,124693270,9690,9690,9690,9690,1
|
||
|
|
20230907,130200,124683580,9700,9700,9700,9700,1
|
||
|
|
20230907,130100,124673880,9700,9700,9700,9700,0
|
||
|
|
20230907,130000,124673880,9700,9700,9700,9700,0
|
||
|
|
20230907,125900,124673880,9700,9700,9700,9700,0
|
||
|
|
20230907,125800,124673880,9700,9700,9700,9700,0
|
||
|
|
20230907,125700,124673880,9700,9700,9700,9700,0
|
||
|
|
20230907,125600,124673880,9700,9700,9700,9700,0
|
||
|
|
20230907,125500,124673880,9700,9700,9700,9700,1
|
||
|
|
20230907,125400,124664180,9660,9660,9660,9660,3
|
||
|
|
20230907,125300,124635200,9700,9700,9700,9700,0
|
||
|
|
20230907,125200,124635200,9700,9700,9700,9700,0
|
||
|
|
20230907,125100,124635200,9700,9690,9700,9690,2
|
||
|
|
20230907,125000,124615810,9690,9690,9690,9690,0
|
||
|
|
20230907,124900,124615810,9690,9690,9690,9690,0
|
||
|
|
20230907,124800,124615810,9690,9690,9690,9690,13
|
||
|
|
20230907,124700,124489840,9690,9690,9690,9690,0
|
||
|
|
20230907,124600,124489840,9690,9690,9690,9690,0
|
||
|
|
20230907,124500,124489840,9690,9690,9690,9690,0
|
||
|
|
20230907,124400,124489840,9690,9690,9690,9690,1
|
||
|
|
20230907,124300,124480150,9690,9690,9690,9690,0
|
||
|
|
20230907,124200,124480150,9690,9690,9690,9690,0
|
||
|
|
20230907,124100,124480150,9690,9690,9690,9690,1
|
||
|
|
20230907,124000,124470460,9660,9690,9690,9660,12
|
||
|
|
20230907,123900,124354420,9660,9660,9660,9660,1
|
||
|
|
20230907,123800,124344760,9650,9640,9650,9640,212
|
||
|
|
20230907,123700,122299490,9650,9650,9650,9650,0
|
||
|
|
20230907,123600,122299490,9650,9670,9670,9650,2426
|
||
|
|
20230907,123500,98885160,9750,9750,9750,9750,1
|
||
|
|
20230907,123400,98875410,9660,9700,9700,9660,400
|
||
|
|
20230907,123300,95011310,9750,9750,9750,9750,0
|
||
|
|
20230907,123200,95011310,9750,9750,9750,9750,3
|
||
|
|
20230907,123100,94982060,9650,9710,9750,9650,221
|
||
|
|
20230907,123000,92841220,9710,9720,9720,9710,83
|
||
|
|
20230907,122900,92035280,9710,9750,9750,9710,3
|
||
|
|
20230907,122800,92006100,9700,9740,9740,9700,395
|
||
|
|
20230907,122700,88166560,9740,9740,9740,9740,0
|
||
|
|
20230907,122600,88166560,9740,9740,9740,9740,200
|
||
|
|
20230907,122500,86218560,9740,9740,9740,9740,2
|
||
|
|
20230907,122400,86199080,9720,9720,9720,9720,3
|
||
|
|
20230907,122300,86169920,9720,9700,9720,9700,97
|
||
|
|
20230907,122200,85228980,9700,9700,9700,9700,0
|
||
|
|
20230907,122100,85228980,9700,9700,9700,9700,0
|
||
|
|
20230907,122000,85228980,9700,9700,9700,9700,0
|
||
|
|
20230907,121900,85228980,9700,9700,9700,9700,0
|
||
|
|
20230907,121800,85228980,9700,9700,9700,9700,0
|
||
|
|
20230907,121700,85228980,9700,9700,9700,9700,0
|
||
|
|
20230907,121600,85228980,9700,9700,9700,9700,0
|
||
|
|
20230907,121500,85228980,9700,9700,9700,9700,0
|
||
|
|
20230907,121400,85228980,9700,9700,9700,9700,0
|
||
|
|
20230907,121300,85228980,9700,9700,9700,9700,0
|
||
|
|
20230907,121200,85228980,9700,9700,9700,9700,1
|
||
|
|
20230907,121100,85219280,9700,9700,9700,9700,0
|
||
|
|
20230907,121000,85219280,9700,9690,9700,9690,34
|
||
|
|
20230907,120900,84889810,9700,9700,9700,9700,0
|
||
|
|
20230907,120800,84889810,9700,9700,9700,9700,0
|
||
|
|
20230907,120700,84889810,9700,9700,9700,9700,0
|
||
|
|
20230907,120600,84889810,9700,9700,9700,9700,36
|
||
|
|
20230907,120500,84540610,9700,9700,9700,9700,0
|
||
|
|
20230907,120400,84540610,9700,9700,9700,9700,0
|
||
|
|
20230907,120300,84540610,9700,9700,9700,9700,0
|
||
|
|
20230907,120200,84540610,9700,9700,9700,9700,26
|
||
|
|
20230907,120100,84288410,9700,9700,9700,9700,0
|
||
|
|
20230907,120000,84288410,9700,9700,9700,9700,190
|
||
|
|
20230907,115900,82445410,9700,9700,9700,9700,0
|
||
|
|
20230907,115800,82445410,9700,9700,9700,9700,0
|
||
|
|
20230907,115700,82445410,9700,9700,9700,9700,0
|
||
|
|
20230907,115600,82445410,9700,9700,9700,9700,0
|
||
|
|
20230907,115500,82445410,9700,9700,9700,9700,3
|
||
|
|
20230907,115400,82416310,9680,9690,9690,9680,108
|
||
|
|
20230907,115300,81370770,9700,9700,9700,9700,0
|
||
|
|
20230907,115200,81370770,9700,9700,9700,9700,0
|
||
|
|
20230907,115100,81370770,9700,9700,9700,9700,0
|
||
|
|
20230907,115000,81370770,9700,9710,9710,9700,38
|
||
|
|
20230907,114900,81001800,9700,9710,9710,9700,162
|
||
|
|
20230907,114800,79428800,9710,9710,9710,9710,0
|
||
|
|
20230907,114700,79428800,9710,9710,9710,9710,2
|
||
|
|
20230907,114600,79409380,9710,9710,9710,9710,1
|
||
|
|
20230907,114500,79399670,9740,9740,9740,9740,0
|
||
|
|
20230907,114400,79399670,9740,9730,9740,9730,2
|
||
|
|
20230907,114300,79380200,9740,9700,9740,9700,20
|
||
|
|
20230907,114200,79186120,9700,9700,9700,9700,215
|
||
|
|
20230907,114100,77100620,9700,9690,9700,9690,2
|
||
|
|
20230907,114000,77081230,9700,9700,9700,9700,4
|
||
|
|
20230907,113900,77042430,9700,9700,9700,9700,18
|
||
|
|
20230907,113800,76867830,9700,9700,9700,9700,0
|
||
|
|
20230907,113700,76867830,9700,9700,9700,9700,0
|
||
|
|
20230907,113600,76867830,9700,9700,9700,9700,0
|
||
|
|
20230907,113500,76867830,9700,9700,9700,9700,103
|
||
|
|
20230907,113400,75868730,9690,9690,9690,9690,286
|
||
|
|
20230907,113300,73097390,9690,9690,9690,9690,1
|
||
|
|
20230907,113200,73087700,9690,9690,9690,9690,2
|
||
|
|
20230907,113100,73068320,9690,9690,9690,9690,0
|
||
|
|
20230907,113000,73068320,9690,9690,9690,9690,0
|
||
|
|
20230907,112900,73068320,9690,9690,9690,9690,3
|
||
|
|
20230907,112800,73039250,9690,9690,9690,9690,0
|
||
|
|
20230907,112700,73039250,9690,9690,9690,9690,0
|
||
|
|
20230907,112600,73039250,9690,9690,9690,9690,0
|
||
|
|
20230907,112500,73039250,9690,9690,9690,9690,0
|
||
|
|
20230907,112400,73039250,9690,9690,9690,9690,0
|
||
|
|
20230907,112300,73039250,9690,9690,9690,9690,0
|
||
|
|
20230907,112200,73039250,9690,9690,9690,9690,0
|
||
|
|
20230907,112100,73039250,9690,9690,9690,9690,0
|
||
|
|
20230907,112000,73039250,9690,9690,9690,9690,0
|
||
|
|
20230907,111900,73039250,9690,9690,9690,9690,13
|
||
|
|
20230907,111800,72913280,9690,9690,9690,9690,155
|
||
|
|
20230907,111700,71411330,9690,9690,9690,9690,0
|
||
|
|
20230907,111600,71411330,9690,9690,9690,9690,0
|
||
|
|
20230907,111500,71411330,9690,9690,9690,9690,0
|
||
|
|
20230907,111400,71411330,9690,9670,9690,9630,962
|
||
|
|
20230907,111300,62135110,9690,9690,9690,9690,0
|
||
|
|
20230907,111200,62135110,9690,9690,9690,9690,0
|
||
|
|
20230907,111100,62135110,9690,9690,9690,9690,0
|
||
|
|
20230907,111000,62135110,9690,9690,9690,9690,0
|
||
|
|
20230907,110900,62135110,9690,9690,9690,9690,0
|
||
|
|
20230907,110800,62135110,9690,9680,9690,9680,103
|
||
|
|
20230907,110700,61138060,9690,9690,9690,9690,0
|
||
|
|
20230907,110600,61138060,9690,9690,9690,9690,0
|
||
|
|
20230907,110500,61138060,9690,9690,9690,9690,0
|
||
|
|
20230907,110400,61138060,9690,9690,9690,9690,0
|
||
|
|
20230907,110300,61138060,9690,9690,9690,9690,0
|
||
|
|
20230907,110200,61138060,9690,9690,9690,9690,0
|
||
|
|
20230907,110100,61138060,9690,9690,9690,9690,0
|
||
|
|
20230907,110000,61138060,9690,9690,9690,9690,0
|
||
|
|
20230907,105900,61138060,9690,9660,9690,9660,56
|
||
|
|
20230907,105800,60597070,9690,9690,9690,9690,1
|
||
|
|
20230907,105700,60587380,9670,9670,9670,9670,102
|
||
|
|
20230907,105600,59601040,9690,9690,9690,9690,2
|
||
|
|
20230907,105500,59581660,9660,9660,9660,9660,60
|
||
|
|
20230907,105400,59002060,9650,9650,9650,9650,0
|
||
|
|
20230907,105300,59002060,9650,9650,9650,9650,361
|
||
|
|
20230907,105200,55518410,9650,9650,9650,9650,3
|
||
|
|
20230907,105100,55489460,9660,9650,9660,9650,450
|
||
|
|
20230907,105000,51143960,9660,9660,9660,9660,185
|
||
|
|
20230907,104900,49356860,9670,9670,9670,9670,3
|
||
|
|
20230907,104800,49327850,9670,9670,9670,9670,15
|
||
|
|
20230907,104700,49182800,9670,9670,9670,9670,0
|
||
|
|
20230907,104600,49182800,9670,9670,9670,9670,2
|
||
|
|
20230907,104500,49163460,9670,9670,9670,9670,0
|
||
|
|
20230907,104400,49163460,9670,9670,9670,9670,1
|
||
|
|
20230907,104300,49153790,9670,9670,9670,9670,0
|
||
|
|
20230907,104200,49153790,9670,9680,9680,9670,541
|
||
|
|
20230907,104100,43917990,9690,9690,9700,9680,219
|
||
|
|
20230907,104000,41796900,9750,9750,9750,9750,1
|
||
|
|
20230907,103900,41787150,9700,9700,9700,9700,145
|
||
|
|
20230907,103800,40380650,9700,9700,9700,9700,159
|
||
|
|
20230907,103700,38838350,9720,9720,9720,9720,255
|
||
|
|
20230907,103600,36359750,9720,9720,9720,9720,0
|
||
|
|
20230907,103500,36359750,9720,9720,9720,9720,0
|
||
|
|
20230907,103400,36359750,9720,9720,9720,9720,0
|
||
|
|
20230907,103300,36359750,9720,9720,9720,9720,0
|
||
|
|
20230907,103200,36359750,9720,9720,9720,9720,0
|
||
|
|
20230907,103100,36359750,9720,9720,9720,9720,10
|
||
|
|
20230907,103000,36262550,9720,9720,9720,9720,0
|
||
|
|
20230907,102900,36262550,9720,9720,9720,9720,0
|
||
|
|
20230907,102800,36262550,9720,9720,9720,9720,0
|
||
|
|
20230907,102700,36262550,9720,9720,9720,9720,0
|
||
|
|
20230907,102600,36262550,9720,9720,9720,9720,1
|
||
|
|
20230907,102500,36252830,9720,9710,9720,9710,12
|
||
|
|
20230907,102400,36136300,9720,9720,9720,9720,0
|
||
|
|
20230907,102300,36136300,9720,9720,9720,9720,0
|
||
|
|
20230907,102200,36136300,9720,9720,9720,9720,0
|
||
|
|
20230907,102100,36136300,9720,9720,9720,9720,0
|
||
|
|
20230907,102000,36136300,9720,9720,9720,9720,0
|
||
|
|
20230907,101900,36136300,9720,9720,9720,9720,10
|
||
|
|
20230907,101800,36039100,9720,9720,9720,9720,11
|
||
|
|
20230907,101700,35932180,9720,9720,9720,9720,0
|
||
|
|
20230907,101600,35932180,9720,9720,9720,9720,0
|
||
|
|
20230907,101500,35932180,9720,9720,9720,9720,0
|
||
|
|
20230907,101400,35932180,9720,9720,9720,9720,0
|
||
|
|
20230907,101300,35932180,9720,9720,9720,9720,0
|
||
|
|
20230907,101200,35932180,9720,9720,9720,9720,0
|
||
|
|
20230907,101100,35932180,9720,9710,9720,9710,3
|
||
|
|
20230907,101000,35903030,9720,9720,9720,9720,0
|
||
|
|
20230907,100900,35903030,9720,9720,9720,9720,7
|
||
|
|
20230907,100800,35834990,9720,9720,9720,9720,67
|
||
|
|
20230907,100700,35183750,9720,9720,9720,9720,0
|
||
|
|
20230907,100600,35183750,9720,9720,9720,9720,0
|
||
|
|
20230907,100500,35183750,9720,9700,9720,9700,12
|
||
|
|
20230907,100400,35067330,9690,9690,9690,9690,34
|
||
|
|
20230907,100300,34737870,9690,9690,9690,9690,0
|
||
|
|
20230907,100200,34737870,9690,9660,9690,9660,289
|
||
|
|
20230907,100100,31945980,9660,9690,9690,9660,39
|
||
|
|
20230907,100000,31569060,9680,9680,9680,9680,79
|
||
|
|
20230907,095900,30804340,9680,9690,9690,9680,615
|
||
|
|
20230907,095800,24845140,9690,9690,9690,9690,54
|
||
|
|
20230907,095700,24321880,9690,9700,9700,9690,354
|
||
|
|
20230907,095600,20891580,9710,9710,9710,9710,21
|
||
|
|
20230907,095500,20687670,9710,9710,9710,9710,0
|
||
|
|
20230907,095400,20687670,9710,9710,9710,9710,1
|
||
|
|
20230907,095300,20677960,9720,9720,9720,9720,50
|
||
|
|
20230907,095200,20191960,9720,9720,9720,9720,2
|
||
|
|
20230907,095100,20172520,9720,9710,9720,9710,12
|
||
|
|
20230907,095000,20055890,9720,9720,9720,9720,0
|
||
|
|
20230907,094900,20055890,9720,9720,9720,9720,2
|
||
|
|
20230907,094800,20036450,9720,9700,9720,9700,34
|
||
|
|
20230907,094700,19706630,9720,9720,9720,9720,1
|
||
|
|
20230907,094600,19696910,9700,9700,9700,9700,280
|
||
|
|
20230907,094500,16980910,9700,9710,9710,9700,195
|
||
|
|
20230907,094400,15088450,9720,9780,9780,9720,922
|
||
|
|
20230907,094300,6096190,9770,9770,9770,9770,143
|
||
|
|
20230907,094200,4699080,9770,9770,9770,9770,0
|
||
|
|
20230907,094100,4699080,9770,9770,9770,9770,95
|
||
|
|
20230907,094000,3770930,9770,9780,9780,9770,121
|
||
|
|
20230907,093900,2588500,9810,9810,9810,9810,10
|
||
|
|
20230907,093800,2490400,9810,9810,9810,9810,2
|
||
|
|
20230907,093700,2470780,9800,9800,9800,9800,10
|
||
|
|
20230907,093600,2372780,9810,9820,9820,9810,101
|
||
|
|
20230907,093500,1380970,9820,9820,9820,9820,0
|
||
|
|
20230907,093400,1380970,9820,9820,9820,9820,0
|
||
|
|
20230907,093300,1380970,9820,9820,9820,9820,0
|
||
|
|
20230907,093200,1380970,9820,9820,9820,9820,0
|
||
|
|
20230907,093100,1380970,9820,9820,9820,9820,1
|
||
|
|
20230907,093000,1371150,9820,9820,9820,9820,0
|
||
|
|
20230907,092900,1371150,9820,9820,9820,9820,0
|
||
|
|
20230907,092800,1371150,9820,9820,9820,9820,0
|
||
|
|
20230907,092700,1371150,9820,9820,9820,9820,0
|
||
|
|
20230907,092600,1371150,9820,9820,9820,9820,1
|
||
|
|
20230907,092500,1361330,9820,9820,9820,9820,0
|
||
|
|
20230907,092400,1361330,9820,9820,9820,9820,0
|
||
|
|
20230907,092300,1361330,9820,9820,9820,9820,1
|
||
|
|
20230907,092200,1351510,9770,9770,9770,9770,0
|
||
|
|
20230907,092100,1351510,9770,9770,9770,9770,0
|
||
|
|
20230907,092000,1351510,9770,9770,9770,9770,0
|
||
|
|
20230907,091900,1351510,9770,9770,9770,9770,0
|
||
|
|
20230907,091800,1351510,9770,9770,9770,9770,0
|
||
|
|
20230907,091700,1351510,9770,9770,9770,9770,0
|
||
|
|
20230907,091600,1351510,9770,9800,9800,9770,2
|
||
|
|
20230907,091500,1331940,9820,9820,9820,9820,0
|
||
|
|
20230907,091400,1331940,9820,9820,9820,9820,1
|
||
|
|
20230907,091300,1322120,9770,9800,9800,9770,15
|
||
|
|
20230907,091200,1175330,9820,9820,9820,9820,0
|
||
|
|
20230907,091100,1175330,9820,9820,9820,9820,1
|
||
|
|
20230907,091000,1165510,9820,9820,9820,9820,0
|
||
|
|
20230907,090900,1165510,9820,9820,9820,9820,1
|
||
|
|
20230907,090800,1155690,9810,9810,9810,9810,0
|
||
|
|
20230907,090700,1155690,9810,9810,9810,9810,0
|
||
|
|
20230907,090600,1155690,9810,9810,9810,9810,0
|
||
|
|
20230907,090500,1155690,9810,9810,9810,9810,9
|
||
|
|
20230907,090400,1067400,9770,9770,9770,9770,2
|
||
|
|
20230907,090300,1047860,9770,9770,9770,9770,0
|
||
|
|
20230907,090200,1047860,9770,9770,9770,9770,0
|
||
|
|
20230907,090100,1047860,9770,9770,9770,9770,28
|
||
|
|
20230907,090000,774300,9780,9820,9820,9780,79
|