KissMeData/067310/price/prices-20240101.csv

stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
20240123,120622,55,60.00,KSQ150,,반도체,N,N,N,Y,60,N,27750,-350,5,-1.25,13753531750,494615,34.93,28100,28250,27450,36500,19700,28100,27805.46,9.17,0,-98386,29200,28650,27950,27400,26700,28300,27050,240,8400,500,20790,50,1,47979854,13314,470.34,4.20,12,1.03,59.00,6607.00,34500,20231108,-19.57,9910,20230316,180.02,30400,-8.72,20240102,25250,9.90,20240116,34500,-19.57,20231108,9910,180.02,20230316,8.22,N,067310,500,239 억,,4401110,N,N,79730,N,00,N
20240123,110620,55,60.00,KSQ150,,반도체,N,N,N,Y,60,N,27800,-300,5,-1.07,12590048800,452834,31.98,28100,28250,27450,36500,19700,28100,27801.60,9.17,0,-92993,29200,28650,27950,27400,26700,28300,27050,240,8400,500,20790,50,1,47979854,13338,471.19,4.21,12,0.94,59.00,6607.00,34500,20231108,-19.42,9910,20230316,180.52,30400,-8.55,20240102,25250,10.10,20240116,34500,-19.42,20231108,9910,180.52,20230316,8.22,N,067310,500,239 억,,4401110,N,N,79730,N,00,N
20240123,100619,55,60.00,KSQ150,,반도체,N,N,N,Y,60,N,27800,-300,5,-1.07,10348699350,372032,26.27,28100,28250,27450,36500,19700,28100,27815.31,9.17,0,-79504,29200,28650,27950,27400,26700,28300,27050,240,8400,500,20790,50,1,47979854,13338,471.19,4.21,12,0.78,59.00,6607.00,34500,20231108,-19.42,9910,20230316,180.52,30400,-8.55,20240102,25250,10.10,20240116,34500,-19.42,20231108,9910,180.52,20230316,8.22,N,067310,500,239 억,,4401110,N,N,79730,N,00,N
20240123,090620,55,60.00,KSQ150,,반도체,N,N,N,Y,60,N,27550,-550,5,-1.96,2069852900,74429,5.26,28100,28150,27550,36500,19700,28100,27802.53,9.17,0,-25866,29200,28650,27950,27400,26700,28300,27050,240,8400,500,20790,50,1,47979854,13218,466.95,4.17,12,0.16,59.00,6607.00,34500,20231108,-20.14,9910,20230316,178.00,30400,-9.38,20240102,25250,9.11,20240116,34500,-20.14,20231108,9910,178.00,20230316,8.22,N,067310,500,239 억,,4401110,N,N,79730,N,00,N
20240119,160615,55,60.00,KSQ150,,반도체,N,N,N,Y,60,N,27750,650,2,2.40,40091033350,1443217,109.32,27900,28100,27400,35200,19000,27100,27778.94,9.07,0,133335,28366,27732,26566,25932,24766,28050,26250,240,8100,500,20050,50,1,47979854,13314,470.34,4.20,12,3.01,59.00,6607.00,34500,20231108,-19.57,9910,20230316,180.02,30400,-8.72,20240102,25250,9.90,20240116,34500,-19.57,20231108,9910,180.02,20230316,8.05,N,067310,500,239 억,,4351639,N,N,50212,N,00,N
20240119,150617,55,60.00,KSQ150,,반도체,N,N,N,Y,60,N,27750,650,2,2.40,38352774200,1380568,104.58,27900,28100,27400,35200,19000,27100,27780.43,9.07,0,118708,28366,27732,26566,25932,24766,28050,26250,240,8100,500,20050,50,1,47979854,13314,470.34,4.20,12,2.88,59.00,6607.00,34500,20231108,-19.57,9910,20230316,180.02,30400,-8.72,20240102,25250,9.90,20240116,34500,-19.57,20231108,9910,180.02,20230316,8.05,N,067310,500,239 억,,4351639,N,N,2093,N,00,N
20240119,140616,55,60.00,KSQ150,,반도체,N,N,N,Y,60,N,27650,550,2,2.03,34526871800,1242254,94.10,27900,28100,27400,35200,19000,27100,27793.73,9.07,0,77208,28366,27732,26566,25932,24766,28050,26250,240,8100,500,20050,50,1,47979854,13266,468.64,4.18,12,2.59,59.00,6607.00,34500,20231108,-19.86,9910,20230316,179.01,30400,-9.05,20240102,25250,9.50,20240116,34500,-19.86,20231108,9910,179.01,20230316,8.05,N,067310,500,239 억,,4351639,N,N,2093,N,00,N
20240119,130616,55,60.00,KSQ150,,반도체,N,N,N,Y,60,N,27950,850,2,3.14,31809483100,1144476,86.69,27900,28100,27400,35200,19000,27100,27793.93,9.07,0,82730,28366,27732,26566,25932,24766,28050,26250,240,8100,500,20050,50,1,47979854,13410,473.73,4.23,12,2.39,59.00,6607.00,34500,20231108,-18.99,9910,20230316,182.04,30400,-8.06,20240102,25250,10.69,20240116,34500,-18.99,20231108,9910,182.04,20230316,8.05,N,067310,500,239 억,,4351639,N,N,2093,N,00,N
20240119,120619,55,60.00,KSQ150,,반도체,N,N,N,Y,60,N,27900,800,2,2.95,28714101950,1033824,78.31,27900,28050,27400,35200,19000,27100,27774.65,9.07,0,43094,28366,27732,26566,25932,24766,28050,26250,240,8100,500,20050,50,1,47979854,13386,472.88,4.22,12,2.15,59.00,6607.00,34500,20231108,-19.13,9910,20230316,181.53,30400,-8.22,20240102,25250,10.50,20240116,34500,-19.13,20231108,9910,181.53,20230316,8.05,N,067310,500,239 억,,4351639,N,N,2093,N,00,N
20240119,110619,55,60.00,KSQ150,,반도체,N,N,N,Y,60,N,27600,500,2,1.85,23234368200,837243,63.42,27900,28000,27400,35200,19000,27100,27751.05,9.07,0,-25128,28366,27732,26566,25932,24766,28050,26250,240,8100,500,20050,50,1,47979854,13242,467.80,4.18,12,1.74,59.00,6607.00,34500,20231108,-20.00,9910,20230316,178.51,30400,-9.21,20240102,25250,9.31,20240116,34500,-20.00,20231108,9910,178.51,20230316,8.05,N,067310,500,239 억,,4351639,N,N,2093,N,00,N
20240119,100622,55,60.00,KSQ150,,반도체,N,N,N,Y,60,N,27700,600,2,2.21,18391996900,662108,50.15,27900,28000,27400,35200,19000,27100,27777.94,9.07,0,-13686,28366,27732,26566,25932,24766,28050,26250,240,8100,500,20050,50,1,47979854,13290,469.49,4.19,12,1.38,59.00,6607.00,34500,20231108,-19.71,9910,20230316,179.52,30400,-8.88,20240102,25250,9.70,20240116,34500,-19.71,20231108,9910,179.52,20230316,8.05,N,067310,500,239 억,,4351639,N,N,2093,N,00,N
20240119,090615,55,60.00,KSQ150,,반도체,N,N,N,Y,60,N,27750,650,2,2.40,7379633100,265550,20.12,27900,27950,27400,35200,19000,27100,27790.00,9.07,0,-48904,28366,27732,26566,25932,24766,28050,26250,240,8100,500,20050,50,1,47979854,13314,470.34,4.20,12,0.55,59.00,6607.00,34500,20231108,-19.57,9910,20230316,180.02,30400,-8.72,20240102,25250,9.90,20240116,34500,-19.57,20231108,9910,180.02,20230316,8.05,N,067310,500,239 억,,4351639,N,N,2093,N,00,N
20240118,160615,55,60.00,KSQ150,,반도체,N,N,N,Y,60,N,27100,1650,2,6.48,34439405050,1310276,173.34,25550,27200,25400,33050,17850,25450,26281.34,9.28,0,-102601,26650,26050,25650,25050,24650,25850,24850,240,7600,500,18830,50,1,47979854,13003,459.32,4.10,12,2.73,59.00,6607.00,34500,20231108,-21.45,9910,20230316,173.46,30400,-10.86,20240102,25250,7.33,20240116,34500,-21.45,20231108,9910,173.46,20230316,8.11,N,067310,500,239 억,,4450503,N,N,2093,N,00,N
20240118,150615,55,60.00,KSQ150,,반도체,N,N,N,Y,60,N,26900,1450,2,5.70,29950073200,1144263,151.38,25550,27000,25400,33050,17850,25450,26174.27,9.28,0,-63419,26650,26050,25650,25050,24650,25850,24850,240,7600,500,18830,50,1,47979854,12907,455.93,4.07,12,2.38,59.00,6607.00,34500,20231108,-22.03,9910,20230316,171.44,30400,-11.51,20240102,25250,6.53,20240116,34500,-22.03,20231108,9910,171.44,20230316,8.11,N,067310,500,239 억,,4450503,N,N,307,N,00,N
20240118,140616,55,60.00,KSQ150,,반도체,N,N,N,Y,60,N,25950,500,2,1.96,22815265900,876188,115.92,25550,26700,25400,33050,17850,25450,26039.40,9.28,0,-74660,26650,26050,25650,25050,24650,25850,24850,240,7600,500,18830,50,1,47979854,12451,439.83,3.93,12,1.83,59.00,6607.00,34500,20231108,-24.78,9910,20230316,161.86,30400,-14.64,20240102,25250,2.77,20240116,34500,-24.78,20231108,9910,161.86,20230316,8.11,N,067310,500,239 억,,4450503,N,N,307,N,00,N
20240118,130615,55,60.00,KSQ150,,반도체,N,N,N,Y,60,N,26300,850,2,3.34,17495348850,673238,89.07,25550,26700,25400,33050,17850,25450,25987.07,9.28,0,-85969,26650,26050,25650,25050,24650,25850,24850,240,7600,500,18830,50,1,47979854,12619,445.76,3.98,12,1.40,59.00,6607.00,34500,20231108,-23.77,9910,20230316,165.39,30400,-13.49,20240102,25250,4.16,20240116,34500,-23.77,20231108,9910,165.39,20230316,8.11,N,067310,500,239 억,,4450503,N,N,307,N,00,N
20240118,120616,55,60.00,KSQ150,,반도체,N,N,N,Y,60,N,25950,500,2,1.96,15186697150,585215,77.42,25550,26700,25400,33050,17850,25450,25950.84,9.28,0,-93111,26650,26050,25650,25050,24650,25850,24850,240,7600,500,18830,50,1,47979854,12451,439.83,3.93,12,1.22,59.00,6607.00,34500,20231108,-24.78,9910,20230316,161.86,30400,-14.64,20240102,25250,2.77,20240116,34500,-24.78,20231108,9910,161.86,20230316,8.11,N,067310,500,239 억,,4450503,N,N,307,N,00,N
20240118,110617,55,60.00,KSQ150,,반도체,N,N,N,Y,60,N,25700,250,2,0.98,6826357700,265925,35.18,25550,25900,25400,33050,17850,25450,25670.44,9.28,0,-38821,26650,26050,25650,25050,24650,25850,24850,240,7600,500,18830,50,1,47979854,12331,435.59,3.89,12,0.55,59.00,6607.00,34500,20231108,-25.51,9910,20230316,159.33,30400,-15.46,20240102,25250,1.78,20240116,34500,-25.51,20231108,9910,159.33,20230316,8.11,N,067310,500,239 억,,4450503,N,N,307,N,00,N
20240118,100614,55,60.00,KSQ150,,반도체,N,N,N,Y,60,N,25800,350,2,1.38,4625826950,180095,23.83,25550,25900,25400,33050,17850,25450,25685.80,9.28,0,-14462,26650,26050,25650,25050,24650,25850,24850,240,7600,500,18830,50,1,47979854,12379,437.29,3.90,12,0.38,59.00,6607.00,34500,20231108,-25.22,9910,20230316,160.34,30400,-15.13,20240102,25250,2.18,20240116,34500,-25.22,20231108,9910,160.34,20230316,8.11,N,067310,500,239 억,,4450503,N,N,307,N,00,N
20240118,090615,55,60.00,KSQ150,,반도체,N,N,N,Y,60,N,25600,150,2,0.59,1267733700,49431,6.54,25550,25900,25500,33050,17850,25450,25647.51,9.28,0,3052,26650,26050,25650,25050,24650,25850,24850,240,7600,500,18830,50,1,47979854,12283,433.90,3.87,12,0.10,59.00,6607.00,34500,20231108,-25.80,9910,20230316,158.32,30400,-15.79,20240102,25250,1.39,20240116,34500,-25.80,20231108,9910,158.32,20230316,8.11,N,067310,500,239 억,,4450503,N,N,307,N,00,N
20240117,160613,55,60.00,KSQ150,,반도체,N,N,N,Y,60,N,25450,-100,5,-0.39,19113554650,746525,75.55,25850,26250,25250,33200,17900,25550,25603.74,9.31,1081,-1733,26750,26150,25700,25100,24650,25925,24875,240,7650,500,18900,50,1,47979854,12211,431.36,3.85,12,1.56,59.00,6607.00,34500,20231108,-26.23,9910,20230316,156.81,30400,-16.28,20240102,25250,0.79,20240117,34500,-26.23,20231108,9910,156.81,20230316,8.12,N,067310,500,239 억,,4467842,N,N,307,N,00,N
20240117,150616,55,60.00,KSQ150,,반도체,N,N,N,Y,60,N,25600,50,2,0.20,17240641450,673069,68.12,25850,26250,25250,33200,17900,25550,25614.99,9.31,1081,-18784,26750,26150,25700,25100,24650,25925,24875,240,7650,500,18900,50,1,47979854,12283,433.90,3.87,12,1.40,59.00,6607.00,34500,20231108,-25.80,9910,20230316,158.32,30400,-15.79,20240102,25250,1.39,20240117,34500,-25.80,20231108,9910,158.32,20230316,8.12,N,067310,500,239 억,,4467842,N,N,2938,N,00,N
20240117,140614,55,60.00,KSQ150,,반도체,N,N,N,Y,60,N,25750,200,2,0.78,15649613250,610848,61.82,25850,26250,25250,33200,17900,25550,25619.51,9.31,1081,-5647,26750,26150,25700,25100,24650,25925,24875,240,7650,500,18900,50,1,47979854,12355,436.44,3.90,12,1.27,59.00,6607.00,34500,20231108,-25.36,9910,20230316,159.84,30400,-15.30,20240102,25250,1.98,20240117,34500,-25.36,20231108,9910,159.84,20230316,8.12,N,067310,500,239 억,,4467842,N,N,2938,N,00,N
20240117,130615,55,60.00,KSQ150,,반도체,N,N,N,Y,60,N,25450,-100,5,-0.39,12307281300,480071,48.58,25850,26250,25250,33200,17900,25550,25636.41,9.31,1081,-26004,26750,26150,25700,25100,24650,25925,24875,240,7650,500,18900,50,1,47979854,12211,431.36,3.85,12,1.00,59.00,6607.00,34500,20231108,-26.23,9910,20230316,156.81,30400,-16.28,20240102,25250,0.79,20240117,34500,-26.23,20231108,9910,156.81,20230316,8.12,N,067310,500,239 억,,4467842,N,N,2938,N,00,N
20240117,120615,55,60.00,KSQ150,,반도체,N,N,N,Y,60,N,25350,-200,5,-0.78,10638927050,414510,41.95,25850,26250,25250,33200,17900,25550,25666.33,9.31,1081,-52994,26750,26150,25700,25100,24650,25925,24875,240,7650,500,18900,50,1,47979854,12163,429.66,3.84,12,0.86,59.00,6607.00,34500,20231108,-26.52,9910,20230316,155.80,30400,-16.61,20240102,25250,0.40,20240117,34500,-26.52,20231108,9910,155.80,20230316,8.12,N,067310,500,239 억,,4467842,N,N,2938,N,00,N
20240117,110616,55,60.00,KSQ150,,반도체,N,N,N,Y,60,N,25500,-50,5,-0.20,8725698000,339249,34.33,25850,26250,25400,33200,17900,25550,25720.72,9.31,1081,-45170,26750,26150,25700,25100,24650,25925,24875,240,7650,500,18900,50,1,47979854,12235,432.20,3.86,12,0.71,59.00,6607.00,34500,20231108,-26.09,9910,20230316,157.32,30400,-16.12,20240102,25250,0.99,20240116,34500,-26.09,20231108,9910,157.32,20230316,8.12,N,067310,500,239 억,,4467842,N,N,2938,N,00,N
20240117,100612,55,60.00,KSQ150,,반도체,N,N,N,Y,60,N,25500,-50,5,-0.20,6984048050,271093,27.44,25850,26250,25450,33200,17900,25550,25762.70,9.31,1081,-45033,26750,26150,25700,25100,24650,25925,24875,240,7650,500,18900,50,1,47979854,12235,432.20,3.86,12,0.57,59.00,6607.00,34500,20231108,-26.09,9910,20230316,157.32,30400,-16.12,20240102,25250,0.99,20240116,34500,-26.09,20231108,9910,157.32,20230316,8.12,N,067310,500,239 억,,4467842,N,N,2938,N,00,N
20240117,090615,55,60.00,KSQ150,,반도체,N,N,N,Y,60,N,25850,300,2,1.17,2153960550,82788,8.38,25850,26250,25850,33200,17900,25550,26018.83,9.31,1081,-2885,26750,26150,25700,25100,24650,25925,24875,240,7650,500,18900,50,1,47979854,12403,438.14,3.91,12,0.17,59.00,6607.00,34500,20231108,-25.07,9910,20230316,160.85,30400,-14.97,20240102,25250,2.38,20240116,34500,-25.07,20231108,9910,160.85,20230316,8.12,N,067310,500,239 억,,4467842,N,N,2938,N,00,N
20240116,160613,55,60.00,KSQ150,,반도체,N,N,N,Y,60,N,25550,-550,5,-2.11,25100462650,978196,83.64,26000,26300,25250,33900,18300,26100,25660.36,9.15,0,69807,27366,26732,26266,25632,25166,26500,25400,240,7800,500,19310,50,1,47979854,12259,433.05,3.87,12,2.04,59.00,6607.00,34500,20231108,-25.94,9910,20230316,157.82,30400,-15.95,20240102,25250,1.19,20240116,34500,-25.94,20231108,9910,157.82,20230316,8.16,N,067310,500,239 억,,4387924,N,N,2938,N,00,N
20240116,150612,55,60.00,KSQ150,,반도체,N,N,N,Y,60,N,25650,-450,5,-1.72,23483152050,914918,78.23,26000,26300,25250,33900,18300,26100,25666.89,9.15,0,65789,27366,26732,26266,25632,25166,26500,25400,240,7800,500,19310,50,1,47979854,12307,434.75,3.88,12,1.91,59.00,6607.00,34500,20231108,-25.65,9910,20230316,158.83,30400,-15.62,20240102,25250,1.58,20240116,34500,-25.65,20231108,9910,158.83,20230316,8.16,N,067310,500,239 억,,4387924,N,N,2676,N,00,N
20240116,140613,55,60.00,KSQ150,,반도체,N,N,N,Y,60,N,25600,-500,5,-1.92,21284711350,829008,70.88,26000,26300,25250,33900,18300,26100,25674.86,9.15,0,60961,27366,26732,26266,25632,25166,26500,25400,240,7800,500,19310,50,1,47979854,12283,433.90,3.87,12,1.73,59.00,6607.00,34500,20231108,-25.80,9910,20230316,158.32,30400,-15.79,20240102,25250,1.39,20240116,34500,-25.80,20231108,9910,158.32,20230316,8.16,N,067310,500,239 억,,4387924,N,N,2676,N,00,N
20240116,130614,55,60.00,KSQ150,,반도체,N,N,N,Y,60,N,25600,-500,5,-1.92,19232665200,748725,64.02,26000,26300,25250,33900,18300,26100,25687.16,9.15,0,78987,27366,26732,26266,25632,25166,26500,25400,240,7800,500,19310,50,1,47979854,12283,433.90,3.87,12,1.56,59.00,6607.00,34500,20231108,-25.80,9910,20230316,158.32,30400,-15.79,20240102,25250,1.39,20240116,34500,-25.80,20231108,9910,158.32,20230316,8.16,N,067310,500,239 억,,4387924,N,N,2676,N,00,N
20240116,120612,55,60.00,KSQ150,,반도체,N,N,N,Y,60,N,25700,-400,5,-1.53,16968286150,660965,56.51,26000,26300,25250,33900,18300,26100,25671.92,9.15,0,107125,27366,26732,26266,25632,25166,26500,25400,240,7800,500,19310,50,1,47979854,12331,435.59,3.89,12,1.38,59.00,6607.00,34500,20231108,-25.51,9910,20230316,159.33,30400,-15.46,20240102,25250,1.78,20240116,34500,-25.51,20231108,9910,159.33,20230316,8.16,N,067310,500,239 억,,4387924,N,N,2676,N,00,N
20240116,110611,55,60.00,KSQ150,,반도체,N,N,N,Y,60,N,25700,-400,5,-1.53,15211969850,592791,50.68,26000,26300,25250,33900,18300,26100,25661.52,9.15,0,104052,27366,26732,26266,25632,25166,26500,25400,240,7800,500,19310,50,1,47979854,12331,435.59,3.89,12,1.24,59.00,6607.00,34500,20231108,-25.51,9910,20230316,159.33,30400,-15.46,20240102,25250,1.78,20240116,34500,-25.51,20231108,9910,159.33,20230316,8.16,N,067310,500,239 억,,4387924,N,N,2676,N,00,N
20240116,100612,55,60.00,KSQ150,,반도체,N,N,N,Y,60,N,25300,-800,5,-3.07,11509918150,447309,38.24,26000,26300,25300,33900,18300,26100,25731.38,9.15,0,67148,27366,26732,26266,25632,25166,26500,25400,240,7800,500,19310,50,1,47979854,12139,428.81,3.83,12,0.93,59.00,6607.00,34500,20231108,-26.67,9910,20230316,155.30,30400,-16.78,20240102,25300,0.00,20240116,34500,-26.67,20231108,9910,155.30,20230316,8.16,N,067310,500,239 억,,4387924,N,N,2676,N,00,N
20240116,090611,55,60.00,KSQ150,,반도체,N,N,N,Y,60,N,26250,150,2,0.57,1511683000,57956,4.96,26000,26300,25950,33900,18300,26100,26083.25,9.15,0,2492,27366,26732,26266,25632,25166,26500,25400,240,7800,500,19310,50,1,47979854,12595,444.92,3.97,12,0.12,59.00,6607.00,34500,20231108,-23.91,9910,20230316,164.88,30400,-13.65,20240102,25800,1.74,20240115,34500,-23.91,20231108,9910,164.88,20230316,8.16,N,067310,500,239 억,,4387924,N,N,2676,N,00,N
20240115,160610,55,60.00,KSQ150,,반도체,N,N,N,Y,60,N,26100,-750,5,-2.79,30250422800,1158190,151.52,26650,26900,25800,34900,18800,26850,26118.66,9.01,11069,240331,28216,27532,27116,26432,26016,27325,26225,240,8050,500,19860,50,1,47979854,12523,442.37,3.95,12,2.41,59.00,6607.00,34500,20231108,-24.35,9910,20230316,163.37,30400,-14.14,20240102,25800,1.16,20240115,34500,-24.35,20231108,9910,163.37,20230316,8.19,N,067310,500,239 억,,4322712,N,N,2676,N,00,N
20240115,150611,55,60.00,KSQ150,,반도체,N,N,N,Y,60,N,25950,-900,5,-3.35,28260481650,1081691,141.52,26650,26900,25800,34900,18800,26850,26126.09,9.01,11069,219528,28216,27532,27116,26432,26016,27325,26225,240,8050,500,19860,50,1,47979854,12451,439.83,3.93,12,2.25,59.00,6607.00,34500,20231108,-24.78,9910,20230316,161.86,30400,-14.64,20240102,25800,0.58,20240115,34500,-24.78,20231108,9910,161.86,20230316,8.19,N,067310,500,239 억,,4322712,N,N,5857,N,00,N
20240115,140612,55,60.00,KSQ150,,반도체,N,N,N,Y,60,N,25900,-950,5,-3.54,23662499300,904141,118.29,26650,26900,25800,34900,18800,26850,26171.12,9.01,11069,158641,28216,27532,27116,26432,26016,27325,26225,240,8050,500,19860,50,1,47979854,12427,438.98,3.92,12,1.88,59.00,6607.00,34500,20231108,-24.93,9910,20230316,161.35,30400,-14.80,20240102,25800,0.39,20240115,34500,-24.93,20231108,9910,161.35,20230316,8.19,N,067310,500,239 억,,4322712,N,N,5857,N,00,N
20240115,130610,55,60.00,KSQ150,,반도체,N,N,N,Y,60,N,25850,-1000,5,-3.72,20698325400,790025,103.36,26650,26900,25800,34900,18800,26850,26199.44,9.01,11069,106843,28216,27532,27116,26432,26016,27325,26225,240,8050,500,19860,50,1,47979854,12403,438.14,3.91,12,1.65,59.00,6607.00,34500,20231108,-25.07,9910,20230316,160.85,30400,-14.97,20240102,25800,0.19,20240115,34500,-25.07,20231108,9910,160.85,20230316,8.19,N,067310,500,239 억,,4322712,N,N,5857,N,00,N
20240115,120611,55,60.00,KSQ150,,반도체,N,N,N,Y,60,N,26100,-750,5,-2.79,17924676750,683221,89.38,26650,26900,25800,34900,18800,26850,26235.39,9.01,11069,109649,28216,27532,27116,26432,26016,27325,26225,240,8050,500,19860,50,1,47979854,12523,442.37,3.95,12,1.42,59.00,6607.00,34500,20231108,-24.35,9910,20230316,163.37,30400,-14.14,20240102,25800,1.16,20240115,34500,-24.35,20231108,9910,163.37,20230316,8.19,N,067310,500,239 억,,4322712,N,N,5857,N,00,N
20240115,110610,55,60.00,KSQ150,,반도체,N,N,N,Y,60,N,26100,-750,5,-2.79,14870515700,565914,74.04,26650,26900,25800,34900,18800,26850,26276.81,9.01,11069,76179,28216,27532,27116,26432,26016,27325,26225,240,8050,500,19860,50,1,47979854,12523,442.37,3.95,12,1.18,59.00,6607.00,34500,20231108,-24.35,9910,20230316,163.37,30400,-14.14,20240102,25800,1.16,20240115,34500,-24.35,20231108,9910,163.37,20230316,8.19,N,067310,500,239 억,,4322712,N,N,5857,N,00,N
20240115,100608,55,60.00,KSQ150,,반도체,N,N,N,Y,60,N,26650,-200,5,-0.74,4415188050,165427,21.64,26650,26900,26450,34900,18800,26850,26689.48,9.01,11069,25955,28216,27532,27116,26432,26016,27325,26225,240,8050,500,19860,50,1,47979854,12787,451.69,4.03,12,0.34,59.00,6607.00,34500,20231108,-22.75,9910,20230316,168.92,30400,-12.34,20240102,26450,0.76,20240115,34500,-22.75,20231108,9910,168.92,20230316,8.19,N,067310,500,239 억,,4322712,N,N,5857,N,00,N
20240115,090610,55,60.00,KSQ150,,반도체,N,N,N,Y,60,N,26550,-300,5,-1.12,1328724350,49964,6.54,26650,26800,26450,34900,18800,26850,26592.75,9.01,11069,6617,28216,27532,27116,26432,26016,27325,26225,240,8050,500,19860,50,1,47979854,12739,450.00,4.02,12,0.10,59.00,6607.00,34500,20231108,-23.04,9910,20230316,167.91,30400,-12.66,20240102,26450,0.38,20240115,34500,-23.04,20231108,9910,167.91,20230316,8.19,N,067310,500,239 억,,4322712,N,N,5857,N,00,N
20240112,160606,57,100.00,KSQ150,,반도체,N,N,N,N, ,N,26850,-750,5,-2.72,20428791550,755412,127.17,27400,27800,26700,35850,19350,27600,27043.28,9.03,-6363,-90046,28266,27932,27466,27132,26666,28100,27300,240,8250,500,20420,50,1,47979854,12883,455.08,4.06,12,1.57,59.00,6607.00,34500,20231108,-22.17,9710,20230106,176.52,30400,-11.68,20240102,26700,0.56,20240112,34500,-22.17,20231108,9910,170.94,20230316,8.22,N,067310,500,239 억,,4334028,N,N,5857,N,00,N
20240112,150609,57,100.00,KSQ150,,반도체,N,N,N,N, ,N,26850,-750,5,-2.72,18905284550,698716,117.62,27400,27800,26700,35850,19350,27600,27056.05,9.03,-6363,-102177,28266,27932,27466,27132,26666,28100,27300,240,8250,500,20420,50,1,47979854,12883,455.08,4.06,12,1.46,59.00,6607.00,34500,20231108,-22.17,9710,20230106,176.52,30400,-11.68,20240102,26700,0.56,20240112,34500,-22.17,20231108,9910,170.94,20230316,8.22,N,067310,500,239 억,,4334028,N,N,989,N,00,N
20240112,140608,57,100.00,KSQ150,,반도체,N,N,N,N, ,N,26750,-850,5,-3.08,15694496300,578826,97.44,27400,27800,26700,35850,19350,27600,27113.14,9.03,-6363,-119572,28266,27932,27466,27132,26666,28100,27300,240,8250,500,20420,50,1,47979854,12835,453.39,4.05,12,1.21,59.00,6607.00,34500,20231108,-22.46,9710,20230106,175.49,30400,-12.01,20240102,26700,0.19,20240112,34500,-22.46,20231108,9910,169.93,20230316,8.22,N,067310,500,239 억,,4334028,N,N,989,N,00,N
20240112,130606,57,100.00,KSQ150,,반도체,N,N,N,N, ,N,26950,-650,5,-2.36,11605402000,426325,71.77,27400,27800,26950,35850,19350,27600,27220.67,9.03,-6363,-108712,28266,27932,27466,27132,26666,28100,27300,240,8250,500,20420,50,1,47979854,12931,456.78,4.08,12,0.89,59.00,6607.00,34500,20231108,-21.88,9710,20230106,177.55,30400,-11.35,20240102,26800,0.56,20240110,34500,-21.88,20231108,9910,171.95,20230316,8.22,N,067310,500,239 억,,4334028,N,N,989,N,00,N
20240112,120609,57,100.00,KSQ150,,반도체,N,N,N,N, ,N,27150,-450,5,-1.63,9386666350,344314,57.96,27400,27800,27000,35850,19350,27600,27260.50,9.03,-6363,-79547,28266,27932,27466,27132,26666,28100,27300,240,8250,500,20420,50,1,47979854,13027,460.17,4.11,12,0.72,59.00,6607.00,34500,20231108,-21.30,9710,20230106,179.61,30400,-10.69,20240102,26800,1.31,20240110,34500,-21.30,20231108,9910,173.97,20230316,8.22,N,067310,500,239 억,,4334028,N,N,989,N,00,N
20240112,110606,57,100.00,KSQ150,,반도체,N,N,N,N, ,N,27100,-500,5,-1.81,7670359700,281067,47.32,27400,27800,27000,35850,19350,27600,27288.54,9.03,-6363,-64801,28266,27932,27466,27132,26666,28100,27300,240,8250,500,20420,50,1,47979854,13003,459.32,4.10,12,0.59,59.00,6607.00,34500,20231108,-21.45,9710,20230106,179.09,30400,-10.86,20240102,26800,1.12,20240110,34500,-21.45,20231108,9910,173.46,20230316,8.22,N,067310,500,239 억,,4334028,N,N,989,N,00,N
20240112,100606,57,100.00,KSQ150,,반도체,N,N,N,N, ,N,27100,-500,5,-1.81,5596405400,204572,34.44,27400,27800,27000,35850,19350,27600,27354.91,9.03,-6363,-44285,28266,27932,27466,27132,26666,28100,27300,240,8250,500,20420,50,1,47979854,13003,459.32,4.10,12,0.43,59.00,6607.00,34500,20231108,-21.45,9710,20230106,179.09,30400,-10.86,20240102,26800,1.12,20240110,34500,-21.45,20231108,9910,173.46,20230316,8.22,N,067310,500,239 억,,4334028,N,N,989,N,00,N
20240112,090606,57,100.00,KSQ150,,반도체,N,N,N,N, ,N,27550,-50,5,-0.18,650394400,23654,3.98,27400,27700,27350,35850,19350,27600,27489.37,9.03,-6363,2455,28266,27932,27466,27132,26666,28100,27300,240,8250,500,20420,50,1,47979854,13218,466.95,4.17,12,0.05,59.00,6607.00,34500,20231108,-20.14,9710,20230106,183.73,30400,-9.38,20240102,26800,2.80,20240110,34500,-20.14,20231108,9910,178.00,20230316,8.22,N,067310,500,239 억,,4334028,N,N,989,N,00,N
20240111,160603,57,100.00,KSQ150,,반도체,N,N,N,N, ,N,27600,450,2,1.66,16047034650,585047,45.95,27250,27800,27000,35250,19050,27150,27428.18,8.95,4808,83403,28916,28032,27416,26532,25916,27725,26225,240,8100,500,20090,50,1,47979854,13242,467.80,4.18,12,1.22,59.00,6607.00,34500,20231108,-20.00,9710,20230105,184.24,30400,-9.21,20240102,26800,2.99,20240110,34500,-20.00,20231108,9910,178.51,20230316,8.25,N,067310,500,239 억,,4292956,N,N,989,N,00,N
20240111,150607,57,100.00,KSQ150,,반도체,N,N,N,N, ,N,27550,400,2,1.47,15024281600,547995,43.04,27250,27800,27000,35250,19050,27150,27417.06,8.95,4808,87346,28916,28032,27416,26532,25916,27725,26225,240,8100,500,20090,50,1,47979854,13218,466.95,4.17,12,1.14,59.00,6607.00,34500,20231108,-20.14,9710,20230105,183.73,30400,-9.38,20240102,26800,2.80,20240110,34500,-20.14,20231108,9910,178.00,20230316,8.25,N,067310,500,239 억,,4292956,N,N,3156,N,00,N
20240111,140606,57,100.00,KSQ150,,반도체,N,N,N,N, ,N,27550,400,2,1.47,13023807450,475518,37.34,27250,27800,27000,35250,19050,27150,27388.92,8.95,4808,72725,28916,28032,27416,26532,25916,27725,26225,240,8100,500,20090,50,1,47979854,13218,466.95,4.17,12,0.99,59.00,6607.00,34500,20231108,-20.14,9710,20230105,183.73,30400,-9.38,20240102,26800,2.80,20240110,34500,-20.14,20231108,9910,178.00,20230316,8.25,N,067310,500,239 억,,4292956,N,N,3156,N,00,N
20240111,130603,57,100.00,KSQ150,,반도체,N,N,N,N, ,N,27500,350,2,1.29,11877502150,433762,34.06,27250,27800,27000,35250,19050,27150,27382.80,8.95,4808,68548,28916,28032,27416,26532,25916,27725,26225,240,8100,500,20090,50,1,47979854,13194,466.10,4.16,12,0.90,59.00,6607.00,34500,20231108,-20.29,9710,20230105,183.21,30400,-9.54,20240102,26800,2.61,20240110,34500,-20.29,20231108,9910,177.50,20230316,8.25,N,067310,500,239 억,,4292956,N,N,3156,N,00,N
20240111,120604,57,100.00,KSQ150,,반도체,N,N,N,N, ,N,27650,500,2,1.84,10813480450,395101,31.03,27250,27800,27000,35250,19050,27150,27369.18,8.95,4808,65368,28916,28032,27416,26532,25916,27725,26225,240,8100,500,20090,50,1,47979854,13266,468.64,4.18,12,0.82,59.00,6607.00,34500,20231108,-19.86,9710,20230105,184.76,30400,-9.05,20240102,26800,3.17,20240110,34500,-19.86,20231108,9910,179.01,20230316,8.25,N,067310,500,239 억,,4292956,N,N,3156,N,00,N
20240111,110607,57,100.00,KSQ150,,반도체,N,N,N,N, ,N,27700,550,2,2.03,9312563500,340898,26.77,27250,27750,27000,35250,19050,27150,27317.99,8.95,4808,58065,28916,28032,27416,26532,25916,27725,26225,240,8100,500,20090,50,1,47979854,13290,469.49,4.19,12,0.71,59.00,6607.00,34500,20231108,-19.71,9710,20230105,185.27,30400,-8.88,20240102,26800,3.36,20240110,34500,-19.71,20231108,9910,179.52,20230316,8.25,N,067310,500,239 억,,4292956,N,N,3156,N,00,N
20240111,100605,57,100.00,KSQ150,,반도체,N,N,N,N, ,N,27300,150,2,0.55,6481413500,237990,18.69,27250,27500,27000,35250,19050,27150,27234.15,8.95,4808,38631,28916,28032,27416,26532,25916,27725,26225,240,8100,500,20090,50,1,47979854,13099,462.71,4.13,12,0.50,59.00,6607.00,34500,20231108,-20.87,9710,20230105,181.15,30400,-10.20,20240102,26800,1.87,20240110,34500,-20.87,20231108,9910,175.48,20230316,8.25,N,067310,500,239 억,,4292956,N,N,3156,N,00,N
20240111,090604,57,100.00,KSQ150,,반도체,N,N,N,N, ,N,27100,-50,5,-0.18,1696651250,62428,4.90,27250,27500,27000,35250,19050,27150,27177.95,8.95,4808,3480,28916,28032,27416,26532,25916,27725,26225,240,8100,500,20090,50,1,47979854,13003,459.32,4.10,12,0.13,59.00,6607.00,34500,20231108,-21.45,9710,20230105,179.09,30400,-10.86,20240102,26800,1.12,20240110,34500,-21.45,20231108,9910,173.46,20230316,8.25,N,067310,500,239 억,,4292956,N,N,3156,N,00,N
20240110,160602,57,100.00,KSQ150,,반도체,N,N,N,N, ,N,27150,-900,5,-3.21,34252948850,1253388,103.25,28200,28300,26800,36450,19650,28050,27328.59,9.05,4590,-166133,29750,28900,28350,27500,26950,28625,27225,240,8400,500,20750,50,1,47979854,13027,460.17,4.11,12,2.61,59.00,6607.00,34500,20231108,-21.30,9200,20230104,195.11,30400,-10.69,20240102,26800,1.31,20240110,34500,-21.30,20231108,9910,173.97,20230316,8.28,N,067310,500,239 억,,4339984,N,N,3156,N,00,N
20240110,150604,57,100.00,KSQ150,,반도체,N,N,N,N, ,N,27100,-950,5,-3.39,32291357300,1181192,97.30,28200,28300,26800,36450,19650,28050,27337.93,9.05,4590,-161900,29750,28900,28350,27500,26950,28625,27225,240,8400,500,20750,50,1,47979854,13003,459.32,4.10,12,2.46,59.00,6607.00,34500,20231108,-21.45,9200,20230104,194.57,30400,-10.86,20240102,26800,1.12,20240110,34500,-21.45,20231108,9910,173.46,20230316,8.28,N,067310,500,239 억,,4339984,N,N,9215,N,00,N
20240110,140605,57,100.00,KSQ150,,반도체,N,N,N,N, ,N,27000,-1050,5,-3.74,25437154250,926896,76.36,28200,28300,26900,36450,19650,28050,27443.36,9.05,4590,-136546,29750,28900,28350,27500,26950,28625,27225,240,8400,500,20750,50,1,47979854,12955,457.63,4.09,12,1.93,59.00,6607.00,34500,20231108,-21.74,9200,20230104,193.48,30400,-11.18,20240102,26900,0.37,20240110,34500,-21.74,20231108,9910,172.45,20230316,8.28,N,067310,500,239 억,,4339984,N,N,9215,N,00,N
20240110,130603,57,100.00,KSQ150,,반도체,N,N,N,N, ,N,27100,-950,5,-3.39,21756381750,790533,65.12,28200,28300,26950,36450,19650,28050,27521.14,9.05,4590,-107873,29750,28900,28350,27500,26950,28625,27225,240,8400,500,20750,50,1,47979854,13003,459.32,4.10,12,1.65,59.00,6607.00,34500,20231108,-21.45,9200,20230104,194.57,30400,-10.86,20240102,26950,0.56,20240110,34500,-21.45,20231108,9910,173.46,20230316,8.28,N,067310,500,239 억,,4339984,N,N,9215,N,00,N
20240110,120605,57,100.00,KSQ150,,반도체,N,N,N,N, ,N,27300,-750,5,-2.67,16222978250,586369,48.30,28200,28300,27150,36450,19650,28050,27666.83,9.05,4590,-50865,29750,28900,28350,27500,26950,28625,27225,240,8400,500,20750,50,1,47979854,13099,462.71,4.13,12,1.22,59.00,6607.00,34500,20231108,-20.87,9200,20230104,196.74,30400,-10.20,20240102,27150,0.55,20240110,34500,-20.87,20231108,9910,175.48,20230316,8.28,N,067310,500,239 억,,4339984,N,N,9215,N,00,N
20240110,110603,57,100.00,KSQ150,,반도체,N,N,N,N, ,N,27450,-600,5,-2.14,12426514200,447119,36.83,28200,28300,27300,36450,19650,28050,27792.40,9.05,4590,-29708,29750,28900,28350,27500,26950,28625,27225,240,8400,500,20750,50,1,47979854,13170,465.25,4.15,12,0.93,59.00,6607.00,34500,20231108,-20.43,9200,20230104,198.37,30400,-9.70,20240102,27300,0.55,20240110,34500,-20.43,20231108,9910,176.99,20230316,8.28,N,067310,500,239 억,,4339984,N,N,9215,N,00,N
20240110,100602,57,100.00,KSQ150,,반도체,N,N,N,N, ,N,27650,-400,5,-1.43,6620495300,236372,19.47,28200,28300,27650,36450,19650,28050,28008.79,9.05,4590,1270,29750,28900,28350,27500,26950,28625,27225,240,8400,500,20750,50,1,47979854,13266,468.64,4.18,12,0.49,59.00,6607.00,34500,20231108,-19.86,9200,20230104,200.54,30400,-9.05,20240102,27500,0.55,20240105,34500,-19.86,20231108,9910,179.01,20230316,8.28,N,067310,500,239 억,,4339984,N,N,9215,N,00,N
20240110,090602,57,100.00,KSQ150,,반도체,N,N,N,N, ,N,27950,-100,5,-0.36,834215950,29684,2.45,28200,28250,27950,36450,19650,28050,28103.26,9.05,4590,-15522,29750,28900,28350,27500,26950,28625,27225,240,8400,500,20750,50,1,47979854,13410,473.73,4.23,12,0.06,59.00,6607.00,34500,20231108,-18.99,9200,20230104,203.80,30400,-8.06,20240102,27500,1.64,20240105,34500,-18.99,20231108,9910,182.04,20230316,8.28,N,067310,500,239 억,,4339984,N,N,9215,N,00,N
20240109,160601,57,100.00,KSQ150,,반도체,N,N,N,N, ,N,28050,0,3,0.00,34294970750,1200047,212.70,28800,29200,27800,36450,19650,28050,28578.39,8.98,12203,49793,28616,28332,27916,27632,27216,28475,27775,240,8400,500,20750,50,1,47979854,13458,475.42,4.25,12,2.50,59.00,6607.00,34500,20231108,-18.70,8850,20230103,216.95,30400,-7.73,20240102,27500,2.00,20240105,34500,-18.70,20231108,9910,183.05,20230316,8.35,N,067310,500,239 억,,4308065,N,N,9215,N,00,N
20240109,150602,57,100.00,KSQ150,,반도체,N,N,N,N, ,N,28050,0,3,0.00,32350285900,1130727,200.41,28800,29200,27800,36450,19650,28050,28610.16,8.98,12203,28560,28616,28332,27916,27632,27216,28475,27775,240,8400,500,20750,50,1,47979854,13458,475.42,4.25,12,2.36,59.00,6607.00,34500,20231108,-18.70,8850,20230103,216.95,30400,-7.73,20240102,27500,2.00,20240105,34500,-18.70,20231108,9910,183.05,20230316,8.35,N,067310,500,239 억,,4308065,N,N,3610,N,00,N
20240109,140602,57,100.00,KSQ150,,반도체,N,N,N,N, ,N,28050,0,3,0.00,29079877150,1013890,179.70,28800,29200,27850,36450,19650,28050,28681.49,8.98,12203,28553,28616,28332,27916,27632,27216,28475,27775,240,8400,500,20750,50,1,47979854,13458,475.42,4.25,12,2.11,59.00,6607.00,34500,20231108,-18.70,8850,20230103,216.95,30400,-7.73,20240102,27500,2.00,20240105,34500,-18.70,20231108,9910,183.05,20230316,8.35,N,067310,500,239 억,,4308065,N,N,3610,N,00,N
20240109,130601,57,100.00,KSQ150,,반도체,N,N,N,N, ,N,28150,100,2,0.36,25162059300,874048,154.92,28800,29200,28100,36450,19650,28050,28787.96,8.98,12203,47807,28616,28332,27916,27632,27216,28475,27775,240,8400,500,20750,50,1,47979854,13506,477.12,4.26,12,1.82,59.00,6607.00,34500,20231108,-18.41,8850,20230103,218.08,30400,-7.40,20240102,27500,2.36,20240105,34500,-18.41,20231108,9910,184.06,20230316,8.35,N,067310,500,239 억,,4308065,N,N,3610,N,00,N
20240109,120607,57,100.00,KSQ150,,반도체,N,N,N,N, ,N,28400,350,2,1.25,22602329450,783458,138.86,28800,29200,28350,36450,19650,28050,28849.45,8.98,12203,82282,28616,28332,27916,27632,27216,28475,27775,240,8400,500,20750,50,1,47979854,13626,481.36,4.30,12,1.63,59.00,6607.00,34500,20231108,-17.68,8850,20230103,220.90,30400,-6.58,20240102,27500,3.27,20240105,34500,-17.68,20231108,9910,186.58,20230316,8.35,N,067310,500,239 억,,4308065,N,N,3610,N,00,N
20240109,110602,57,100.00,KSQ150,,반도체,N,N,N,N, ,N,28700,650,2,2.32,19243789050,665842,118.01,28800,29200,28650,36450,19650,28050,28901.43,8.98,12203,114053,28616,28332,27916,27632,27216,28475,27775,240,8400,500,20750,50,1,47979854,13770,486.44,4.34,12,1.39,59.00,6607.00,34500,20231108,-16.81,8850,20230103,224.29,30400,-5.59,20240102,27500,4.36,20240105,34500,-16.81,20231108,9910,189.61,20230316,8.35,N,067310,500,239 억,,4308065,N,N,3610,N,00,N
20240109,100602,57,100.00,KSQ150,,반도체,N,N,N,N, ,N,28950,900,2,3.21,14770904750,510713,90.52,28800,29200,28650,36450,19650,28050,28922.12,8.98,12203,101465,28616,28332,27916,27632,27216,28475,27775,240,8400,500,20750,50,1,47979854,13890,490.68,4.38,12,1.06,59.00,6607.00,34500,20231108,-16.09,8850,20230103,227.12,30400,-4.77,20240102,27500,5.27,20240105,34500,-16.09,20231108,9910,192.13,20230316,8.35,N,067310,500,239 억,,4308065,N,N,3610,N,00,N
20240109,090602,57,100.00,KSQ150,,반도체,N,N,N,N, ,N,28850,800,2,2.85,5076278000,175241,31.06,28800,29200,28800,36450,19650,28050,28967.41,8.98,12203,37909,28616,28332,27916,27632,27216,28475,27775,240,8400,500,20750,50,1,47979854,13842,488.98,4.37,12,0.37,59.00,6607.00,34500,20231108,-16.38,8850,20230103,225.99,30400,-5.10,20240102,27500,4.91,20240105,34500,-16.38,20231108,9910,191.12,20230316,8.35,N,067310,500,239 억,,4308065,N,N,3610,N,00,N
20240108,160601,57,100.00,KSQ150,,반도체,N,N,N,N, ,N,28050,150,2,0.54,15575474650,558270,50.48,27900,28200,27500,36250,19550,27900,27897.98,8.83,-393,3101,29233,28566,28033,27366,26833,28300,27100,240,8350,500,20640,50,1,47979854,13458,475.42,4.25,12,1.16,59.00,6607.00,34500,20231108,-18.70,8850,20230103,216.95,30400,-7.73,20240102,27500,2.00,20240108,34500,-18.70,20231108,9910,183.05,20230316,8.38,N,067310,500,239 억,,4235470,N,N,3610,N,00,N
20240108,150602,57,100.00,KSQ150,,반도체,N,N,N,N, ,N,28000,100,2,0.36,14384236850,515728,46.63,27900,28200,27500,36250,19550,27900,27891.11,8.83,-393,-211,29233,28566,28033,27366,26833,28300,27100,240,8350,500,20640,50,1,47979854,13434,474.58,4.24,12,1.07,59.00,6607.00,34500,20231108,-18.84,8850,20230103,216.38,30400,-7.89,20240102,27500,1.82,20240108,34500,-18.84,20231108,9910,182.54,20230316,8.38,N,067310,500,239 억,,4235470,N,N,3228,N,00,N
20240108,140601,57,100.00,KSQ150,,반도체,N,N,N,N, ,N,27950,50,2,0.18,12715910750,456016,41.23,27900,28200,27500,36250,19550,27900,27884.75,8.83,-393,-18363,29233,28566,28033,27366,26833,28300,27100,240,8350,500,20640,50,1,47979854,13410,473.73,4.23,12,0.95,59.00,6607.00,34500,20231108,-18.99,8850,20230103,215.82,30400,-8.06,20240102,27500,1.64,20240108,34500,-18.99,20231108,9910,182.04,20230316,8.38,N,067310,500,239 억,,4235470,N,N,3228,N,00,N
20240108,130600,57,100.00,KSQ150,,반도체,N,N,N,N, ,N,27850,-50,5,-0.18,11709935550,419970,37.97,27900,28200,27500,36250,19550,27900,27882.74,8.83,-393,-21513,29233,28566,28033,27366,26833,28300,27100,240,8350,500,20640,50,1,47979854,13362,472.03,4.22,12,0.88,59.00,6607.00,34500,20231108,-19.28,8850,20230103,214.69,30400,-8.39,20240102,27500,1.27,20240108,34500,-19.28,20231108,9910,181.03,20230316,8.38,N,067310,500,239 억,,4235470,N,N,3228,N,00,N
20240108,120602,57,100.00,KSQ150,,반도체,N,N,N,N, ,N,27850,-50,5,-0.18,11023332750,395299,35.74,27900,28200,27500,36250,19550,27900,27886.02,8.83,-393,-18692,29233,28566,28033,27366,26833,28300,27100,240,8350,500,20640,50,1,47979854,13362,472.03,4.22,12,0.82,59.00,6607.00,34500,20231108,-19.28,8850,20230103,214.69,30400,-8.39,20240102,27500,1.27,20240108,34500,-19.28,20231108,9910,181.03,20230316,8.38,N,067310,500,239 억,,4235470,N,N,3228,N,00,N
20240108,110602,57,100.00,KSQ150,,반도체,N,N,N,N, ,N,27900,0,3,0.00,9832143500,352606,31.88,27900,28200,27500,36250,19550,27900,27884.16,8.83,-393,-24402,29233,28566,28033,27366,26833,28300,27100,240,8350,500,20640,50,1,47979854,13386,472.88,4.22,12,0.73,59.00,6607.00,34500,20231108,-19.13,8850,20230103,215.25,30400,-8.22,20240102,27500,1.45,20240108,34500,-19.13,20231108,9910,181.53,20230316,8.38,N,067310,500,239 억,,4235470,N,N,3228,N,00,N
20240108,100603,57,100.00,KSQ150,,반도체,N,N,N,N, ,N,28150,250,2,0.90,7731800500,277728,25.11,27900,28200,27500,36250,19550,27900,27839.18,8.83,-393,-11539,29233,28566,28033,27366,26833,28300,27100,240,8350,500,20640,50,1,47979854,13506,477.12,4.26,12,0.58,59.00,6607.00,34500,20231108,-18.41,8850,20230103,218.08,30400,-7.40,20240102,27500,2.36,20240108,34500,-18.41,20231108,9910,184.06,20230316,8.38,N,067310,500,239 억,,4235470,N,N,3228,N,00,N
20240108,090600,57,100.00,KSQ150,,반도체,N,N,N,N, ,N,27750,-150,5,-0.54,2089648600,75060,6.79,27900,28000,27600,36250,19550,27900,27838.62,8.83,-393,-35588,29233,28566,28033,27366,26833,28300,27100,240,8350,500,20640,50,1,47979854,13314,470.34,4.20,12,0.16,59.00,6607.00,34500,20231108,-19.57,8850,20230103,213.56,30400,-8.72,20240102,27500,0.91,20240105,34500,-19.57,20231108,9910,180.02,20230316,8.38,N,067310,500,239 억,,4235470,N,N,3228,N,00,N
20240105,160600,57,100.00,KSQ150,,반도체,N,N,N,N, ,N,27900,-650,5,-2.28,30434309200,1094096,99.08,28650,28700,27500,37100,20000,28550,27816.37,8.92,1275,-57364,29983,29266,28783,28066,27583,29025,27825,240,8550,500,21120,50,1,47979854,13386,472.88,4.22,12,2.28,59.00,6607.00,34500,20231108,-19.13,8850,20230103,215.25,30400,-8.22,20240102,27500,1.45,20240105,34500,-19.13,20231108,9710,187.33,20230105,8.26,N,067310,500,239 억,,4280766,N,N,3097,N,00,N
20240105,150602,57,100.00,KSQ150,,반도체,N,N,N,N, ,N,27900,-650,5,-2.28,28815688100,1036051,93.82,28650,28700,27500,37100,20000,28550,27812.65,8.92,1275,-51319,29983,29266,28783,28066,27583,29025,27825,240,8550,500,21120,50,1,47979854,13386,472.88,4.22,12,2.16,59.00,6607.00,34500,20231108,-19.13,8850,20230103,215.25,30400,-8.22,20240102,27500,1.45,20240105,34500,-19.13,20231108,9710,187.33,20230105,8.26,N,067310,500,239 억,,4280766,N,N,6809,N,00,N
20240105,140559,57,100.00,KSQ150,,반도체,N,N,N,N, ,N,28000,-550,5,-1.93,26527424950,954045,86.40,28650,28700,27500,37100,20000,28550,27804.83,8.92,1275,-56688,29983,29266,28783,28066,27583,29025,27825,240,8550,500,21120,50,1,47979854,13434,474.58,4.24,12,1.99,59.00,6607.00,34500,20231108,-18.84,8850,20230103,216.38,30400,-7.89,20240102,27500,1.82,20240105,34500,-18.84,20231108,9710,188.36,20230105,8.26,N,067310,500,239 억,,4280766,N,N,6809,N,00,N
20240105,130600,57,100.00,KSQ150,,반도체,N,N,N,N, ,N,27750,-800,5,-2.80,24112392500,867442,78.56,28650,28700,27500,37100,20000,28550,27796.69,8.92,1275,-85466,29983,29266,28783,28066,27583,29025,27825,240,8550,500,21120,50,1,47979854,13314,470.34,4.20,12,1.81,59.00,6607.00,34500,20231108,-19.57,8850,20230103,213.56,30400,-8.72,20240102,27500,0.91,20240105,34500,-19.57,20231108,9710,185.79,20230105,8.26,N,067310,500,239 억,,4280766,N,N,6809,N,00,N
20240105,120600,57,100.00,KSQ150,,반도체,N,N,N,N, ,N,27650,-900,5,-3.15,21808472500,784543,71.05,28650,28700,27500,37100,20000,28550,27797.20,8.92,1275,-87912,29983,29266,28783,28066,27583,29025,27825,240,8550,500,21120,50,1,47979854,13266,468.64,4.18,12,1.64,59.00,6607.00,34500,20231108,-19.86,8850,20230103,212.43,30400,-9.05,20240102,27500,0.55,20240105,34500,-19.86,20231108,9710,184.76,20230105,8.26,N,067310,500,239 억,,4280766,N,N,6809,N,00,N
20240105,110559,57,100.00,KSQ150,,반도체,N,N,N,N, ,N,27550,-1000,5,-3.50,18425009700,661826,59.94,28650,28700,27500,37100,20000,28550,27839.13,8.92,1275,-85431,29983,29266,28783,28066,27583,29025,27825,240,8550,500,21120,50,1,47979854,13218,466.95,4.17,12,1.38,59.00,6607.00,34500,20231108,-20.14,8850,20230103,211.30,30400,-9.38,20240102,27500,0.18,20240105,34500,-20.14,20231108,9710,183.73,20230105,8.26,N,067310,500,239 억,,4280766,N,N,6809,N,00,N
20240105,100602,57,100.00,KSQ150,,반도체,N,N,N,N, ,N,27800,-750,5,-2.63,11108623600,397043,35.96,28650,28700,27600,37100,20000,28550,27977.67,8.92,1275,-27268,29983,29266,28783,28066,27583,29025,27825,240,8550,500,21120,50,1,47979854,13338,471.19,4.21,12,0.83,59.00,6607.00,34500,20231108,-19.42,8850,20230103,214.12,30400,-8.55,20240102,27600,0.72,20240105,34500,-19.42,20231108,9710,186.30,20230105,8.26,N,067310,500,239 억,,4280766,N,N,6809,N,00,N
20240105,090600,57,100.00,KSQ150,,반도체,N,N,N,N, ,N,28500,-50,5,-0.18,816987050,28596,2.59,28650,28700,28450,37100,20000,28550,28570.33,8.92,1275,-8764,29983,29266,28783,28066,27583,29025,27825,240,8550,500,21120,50,1,47979854,13674,483.05,4.31,12,0.06,59.00,6607.00,34500,20231108,-17.39,8850,20230103,222.03,30400,-6.25,20240102,28300,0.71,20240104,34500,-17.39,20231108,9710,193.51,20230105,8.26,N,067310,500,239 억,,4280766,N,N,6809,N,00,N
20240104,160557,57,100.00,KSQ150,,반도체,N,N,N,N, ,N,28550,-650,5,-2.23,31488882750,1091518,99.69,28900,29500,28300,37950,20450,29200,28849.04,9.09,0,-119355,29933,29566,29233,28866,28533,29400,28700,240,8750,500,21600,50,1,47979854,13698,483.90,4.32,12,2.27,59.00,6607.00,34500,20231108,-17.25,8850,20230103,222.60,30400,-6.09,20240102,28300,0.88,20240104,34500,-17.25,20231108,9200,210.33,20230104,8.41,N,067310,500,239 억,,4360114,N,N,6809,N,00,N
20240104,150558,57,100.00,KSQ150,,반도체,N,N,N,N, ,N,28450,-750,5,-2.57,30000417550,1039271,94.92,28900,29500,28300,37950,20450,29200,28866.68,9.09,0,-113193,29933,29566,29233,28866,28533,29400,28700,240,8750,500,21600,50,1,47979854,13650,482.20,4.31,12,2.17,59.00,6607.00,34500,20231108,-17.54,8850,20230103,221.47,30400,-6.41,20240102,28300,0.53,20240104,34500,-17.54,20231108,9200,209.24,20230104,8.41,N,067310,500,239 억,,4360114,N,N,14563,N,00,N
20240104,140559,57,100.00,KSQ150,,반도체,N,N,N,N, ,N,28650,-550,5,-1.88,24685365600,852580,77.87,28900,29500,28500,37950,20450,29200,28953.63,9.09,0,-60826,29933,29566,29233,28866,28533,29400,28700,240,8750,500,21600,50,1,47979854,13746,485.59,4.34,12,1.78,59.00,6607.00,34500,20231108,-16.96,8850,20230103,223.73,30400,-5.76,20240102,28500,0.53,20240104,34500,-16.96,20231108,9200,211.41,20230104,8.41,N,067310,500,239 억,,4360114,N,N,14563,N,00,N
20240104,130559,57,100.00,KSQ150,,반도체,N,N,N,N, ,N,28700,-500,5,-1.71,22913482900,790737,72.22,28900,29500,28500,37950,20450,29200,28977.28,9.09,0,-66946,29933,29566,29233,28866,28533,29400,28700,240,8750,500,21600,50,1,47979854,13770,486.44,4.34,12,1.65,59.00,6607.00,34500,20231108,-16.81,8850,20230103,224.29,30400,-5.59,20240102,28500,0.70,20240104,34500,-16.81,20231108,9200,211.96,20230104,8.41,N,067310,500,239 억,,4360114,N,N,14563,N,00,N
20240104,120557,57,100.00,KSQ150,,반도체,N,N,N,N, ,N,28700,-500,5,-1.71,21579594500,744317,67.98,28900,29500,28500,37950,20450,29200,28992.39,9.09,0,-64599,29933,29566,29233,28866,28533,29400,28700,240,8750,500,21600,50,1,47979854,13770,486.44,4.34,12,1.55,59.00,6607.00,34500,20231108,-16.81,8850,20230103,224.29,30400,-5.59,20240102,28500,0.70,20240104,34500,-16.81,20231108,9200,211.96,20230104,8.41,N,067310,500,239 억,,4360114,N,N,14563,N,00,N
20240104,110557,57,100.00,KSQ150,,반도체,N,N,N,N, ,N,28550,-650,5,-2.23,18885616650,649999,59.37,28900,29500,28500,37950,20450,29200,29054.77,9.09,0,-48714,29933,29566,29233,28866,28533,29400,28700,240,8750,500,21600,50,1,47979854,13698,483.90,4.32,12,1.35,59.00,6607.00,34500,20231108,-17.25,8850,20230103,222.60,30400,-6.09,20240102,28500,0.18,20240104,34500,-17.25,20231108,9200,210.33,20230104,8.41,N,067310,500,239 억,,4360114,N,N,14563,N,00,N
20240104,100557,57,100.00,KSQ150,,반도체,N,N,N,N, ,N,29300,100,2,0.34,10373123800,354411,32.37,28900,29500,28850,37950,20450,29200,29268.69,9.09,0,63698,29933,29566,29233,28866,28533,29400,28700,240,8750,500,21600,50,1,47979854,14058,496.61,4.43,12,0.74,59.00,6607.00,34500,20231108,-15.07,8850,20230103,231.07,30400,-3.62,20240102,28800,1.74,20240102,34500,-15.07,20231108,9200,218.48,20230104,8.41,N,067310,500,239 억,,4360114,N,N,14563,N,00,N
20240104,090559,57,100.00,KSQ150,,반도체,N,N,N,N, ,N,29200,0,3,0.00,1654538750,56860,5.19,28900,29300,28850,37950,20450,29200,29097.87,9.09,0,2957,29933,29566,29233,28866,28533,29400,28700,240,8750,500,21600,50,1,47979854,14010,494.92,4.42,12,0.12,59.00,6607.00,34500,20231108,-15.36,8850,20230103,229.94,30400,-3.95,20240102,28800,1.39,20240102,34500,-15.36,20231108,9200,217.39,20230104,8.41,N,067310,500,239 억,,4360114,N,N,14563,N,00,N
20240103,160556,57,100.00,KSQ150,,반도체,N,N,N,N, ,N,29200,-700,5,-2.34,31660234100,1085738,53.02,29350,29600,28900,38850,20950,29900,29156.27,9.47,23900,-231220,31300,30600,29700,29000,28100,30950,29350,240,8950,500,22120,50,1,47979854,14010,494.92,4.42,12,2.26,59.00,6607.00,34500,20231108,-15.36,8850,20230103,229.94,30400,-3.95,20240102,28800,1.39,20240102,34500,-15.36,20231108,8850,229.94,20230103,8.36,N,067310,500,239 억,,4542758,N,N,14563,N,00,N
20240103,150555,57,100.00,KSQ150,,반도체,N,N,N,N, ,N,29150,-750,5,-2.51,29285949900,1004384,49.05,29350,29600,28900,38850,20950,29900,29154.24,9.47,23900,-232945,31300,30600,29700,29000,28100,30950,29350,240,8950,500,22120,50,1,47979854,13986,494.07,4.41,12,2.09,59.00,6607.00,34500,20231108,-15.51,8850,20230103,229.38,30400,-4.11,20240102,28800,1.22,20240102,34500,-15.51,20231108,8850,229.38,20230103,8.36,N,067310,500,239 억,,4542758,N,N,53082,N,00,N
20240103,140553,57,100.00,KSQ150,,반도체,N,N,N,N, ,N,29100,-800,5,-2.68,26744764950,917237,44.79,29350,29600,28900,38850,20950,29900,29153.71,9.47,23900,-248145,31300,30600,29700,29000,28100,30950,29350,240,8950,500,22120,50,1,47979854,13962,493.22,4.40,12,1.91,59.00,6607.00,34500,20231108,-15.65,8850,20230103,228.81,30400,-4.28,20240102,28800,1.04,20240102,34500,-15.65,20231108,8850,228.81,20230103,8.36,N,067310,500,239 억,,4542758,N,N,53082,N,00,N
20240103,130555,57,100.00,KSQ150,,반도체,N,N,N,N, ,N,29100,-800,5,-2.68,24810332650,850706,41.54,29350,29600,28900,38850,20950,29900,29159.85,9.47,23900,-239464,31300,30600,29700,29000,28100,30950,29350,240,8950,500,22120,50,1,47979854,13962,493.22,4.40,12,1.77,59.00,6607.00,34500,20231108,-15.65,8850,20230103,228.81,30400,-4.28,20240102,28800,1.04,20240102,34500,-15.65,20231108,8850,228.81,20230103,8.36,N,067310,500,239 억,,4542758,N,N,53082,N,00,N
20240103,120558,57,100.00,KSQ150,,반도체,N,N,N,N, ,N,29100,-800,5,-2.68,23086498950,791348,38.64,29350,29600,28900,38850,20950,29900,29168.80,9.47,23900,-223473,31300,30600,29700,29000,28100,30950,29350,240,8950,500,22120,50,1,47979854,13962,493.22,4.40,12,1.65,59.00,6607.00,34500,20231108,-15.65,8850,20230103,228.81,30400,-4.28,20240102,28800,1.04,20240102,34500,-15.65,20231108,8850,228.81,20230103,8.36,N,067310,500,239 억,,4542758,N,N,53082,N,00,N
20240103,110554,57,100.00,KSQ150,,반도체,N,N,N,N, ,N,29200,-700,5,-2.34,20496149700,702488,34.31,29350,29600,28900,38850,20950,29900,29171.08,9.47,23900,-190582,31300,30600,29700,29000,28100,30950,29350,240,8950,500,22120,50,1,47979854,14010,494.92,4.42,12,1.46,59.00,6607.00,34500,20231108,-15.36,8850,20230103,229.94,30400,-3.95,20240102,28800,1.39,20240102,34500,-15.36,20231108,8850,229.94,20230103,8.36,N,067310,500,239 억,,4542758,N,N,53082,N,00,N
20240103,100555,57,100.00,KSQ150,,반도체,N,N,N,N, ,N,29050,-850,5,-2.84,16312586550,558400,27.27,29350,29600,29000,38850,20950,29900,29206.59,9.47,23900,-154974,31300,30600,29700,29000,28100,30950,29350,240,8950,500,22120,50,1,47979854,13938,492.37,4.40,12,1.16,59.00,6607.00,34500,20231108,-15.80,8850,20230103,228.25,30400,-4.44,20240102,28800,0.87,20240102,34500,-15.80,20231108,8850,228.25,20230103,8.36,N,067310,500,239 억,,4542758,N,N,53082,N,00,N
20240103,090554,57,100.00,KSQ150,,반도체,N,N,N,N, ,N,29500,-400,5,-1.34,3353453000,114108,5.57,29350,29600,29200,38850,20950,29900,29363.82,9.47,23900,-16855,31300,30600,29700,29000,28100,30950,29350,240,8950,500,22120,50,1,47979854,14154,500.00,4.46,12,0.24,59.00,6607.00,34500,20231108,-14.49,8850,20230103,233.33,30400,-2.96,20240102,28800,2.43,20240102,34500,-14.49,20231108,8850,233.33,20230103,8.36,N,067310,500,239 억,,4542758,N,N,53082,N,00,N
20240102,160554,57,100.00,KSQ150,,반도체,N,N,N,N, ,N,29900,750,2,2.57,58615469400,1975708,202.58,29100,30400,28800,37850,20450,29150,29668.28,9.15,22995,88764,29883,29516,29133,28766,28383,29325,28575,240,8700,500,21570,50,1,47979854,14346,506.78,4.53,12,4.12,59.00,6607.00,34500,20231108,-13.33,8850,20230103,237.85,30400,-1.64,20240102,28800,3.82,20240102,34500,-13.33,20231108,8850,237.85,20230103,8.44,N,067310,500,239 억,,4390176,N,N,52839,N,00,N
20240102,150554,57,100.00,KSQ150,,반도체,N,N,N,N, ,N,29900,750,2,2.57,55610372850,1875212,192.28,29100,30400,28800,37850,20450,29150,29655.87,9.15,22995,98202,29883,29516,29133,28766,28383,29325,28575,240,8700,500,21570,50,1,47979854,14346,506.78,4.53,12,3.91,59.00,6607.00,34500,20231108,-13.33,8850,20230103,237.85,30400,-1.64,20240102,28800,3.82,20240102,34500,-13.33,20231108,8850,237.85,20230103,8.44,N,067310,500,239 억,,4390176,N,N,15774,N,00,N
20240102,140554,57,100.00,KSQ150,,반도체,N,N,N,N, ,N,30150,1000,2,3.43,45209718450,1527783,156.65,29100,30400,28800,37850,20450,29150,29592.09,9.15,22995,133368,29883,29516,29133,28766,28383,29325,28575,240,8700,500,21570,50,1,47979854,14466,511.02,4.56,12,3.18,59.00,6607.00,34500,20231108,-12.61,8850,20230103,240.68,30400,-0.82,20240102,28800,4.69,20240102,34500,-12.61,20231108,8850,240.68,20230103,8.44,N,067310,500,239 억,,4390176,N,N,15774,N,00,N
20240102,130551,57,100.00,KSQ150,,반도체,N,N,N,N, ,N,29450,300,2,1.03,23029554100,787558,80.75,29100,29600,28800,37850,20450,29150,29241.88,9.15,22995,38624,29883,29516,29133,28766,28383,29325,28575,240,8700,500,21570,50,1,47979854,14130,499.15,4.46,12,1.64,59.00,6607.00,34500,20231108,-14.64,8850,20230103,232.77,29600,-0.51,20240102,28800,2.26,20240102,34500,-14.64,20231108,8850,232.77,20230103,8.44,N,067310,500,239 억,,4390176,N,N,15774,N,00,N
20240102,120551,57,100.00,KSQ150,,반도체,N,N,N,N, ,N,29350,200,2,0.69,19534508400,668554,68.55,29100,29600,28800,37850,20450,29150,29219.18,9.15,22995,10406,29883,29516,29133,28766,28383,29325,28575,240,8700,500,21570,50,1,47979854,14082,497.46,4.44,12,1.39,59.00,6607.00,34500,20231108,-14.93,8850,20230103,231.64,29600,-0.84,20240102,28800,1.91,20240102,34500,-14.93,20231108,8850,231.64,20230103,8.44,N,067310,500,239 억,,4390176,N,N,15774,N,00,N
20240102,110551,57,100.00,KSQ150,,반도체,N,N,N,N, ,N,29050,-100,5,-0.34,15587034000,533134,54.67,29100,29600,28800,37850,20450,29150,29236.83,9.15,22995,-14610,29883,29516,29133,28766,28383,29325,28575,240,8700,500,21570,50,1,47979854,13938,492.37,4.40,12,1.11,59.00,6607.00,34500,20231108,-15.80,8850,20230103,228.25,29600,-1.86,20240102,28800,0.87,20240102,34500,-15.80,20231108,8850,228.25,20230103,8.44,N,067310,500,239 억,,4390176,N,N,15774,N,00,N
20240102,100545,57,100.00,KSQ150,,반도체,N,N,N,N, ,N,29300,150,2,0.51,1945531950,66960,6.87,29100,29300,28800,37850,20450,29150,29053.24,9.15,22995,7904,29883,29516,29133,28766,28383,29325,28575,240,8700,500,21570,50,1,47979854,14058,496.61,4.43,12,0.14,59.00,6607.00,34500,20231108,-15.07,8850,20230103,231.07,29300,0.00,20240102,28800,1.74,20240102,34500,-15.07,20231108,8850,231.07,20230103,8.44,N,067310,500,239 억,,4390176,N,N,15774,N,00,N
20240102,090538,57,100.00,KSQ150,,반도체,N,N,N,N, ,N,29150,0,3,0.00,0,0,0.00,0,0,0,37850,20450,29150,0.00,9.15,22995,0,29883,29516,29133,28766,28383,29325,28575,240,8700,500,21570,50,1,47979854,13986,494.07,4.41,12,0.00,59.00,6607.00,34500,20231108,-15.51,8850,20230103,229.38,0,0.00,0,0,0.00,0,34500,-15.51,20231108,8850,229.38,20230103,8.44,N,067310,500,239 억,,4390176,N,N,15774,N,00,N