KissMeData/067310/price/prices-20240301.csv

stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
20240329,160612,55,60.00,KSQ150,,반도체,N,N,N,Y,60,N,28650,-300,5,-1.04,129375614800,4470148,77.64,29200,29600,28100,37600,20300,28950,28942.55,12.35,0,-26048,30683,29816,28783,27916,26883,30250,28350,261,8650,500,21420,50,1,52136475,14937,-101.60,3.80,12,8.57,-282.00,7536.00,34500,20231108,-16.96,13840,20230327,107.01,30400,-5.76,20240102,24000,19.38,20240228,34500,-16.96,20231108,14280,100.63,20230515,8.05,N,067310,500,260 억,,6438336,N,N,41626,N,00,N
20240329,150614,55,60.00,KSQ150,,반도체,N,N,N,Y,60,N,28650,-300,5,-1.04,120249140100,4151148,72.10,29200,29600,28100,37600,20300,28950,28967.74,12.35,0,-71367,30683,29816,28783,27916,26883,30250,28350,261,8650,500,21420,50,1,52136475,14937,-101.60,3.80,12,7.96,-282.00,7536.00,34500,20231108,-16.96,13840,20230327,107.01,30400,-5.76,20240102,24000,19.38,20240228,34500,-16.96,20231108,14280,100.63,20230515,8.05,N,067310,500,260 억,,6438336,N,N,163203,N,00,N
20240329,140609,55,60.00,KSQ150,,반도체,N,N,N,Y,60,N,28850,-100,5,-0.35,106149194550,3659025,63.55,29200,29600,28100,37600,20300,28950,29010.46,12.35,0,-54740,30683,29816,28783,27916,26883,30250,28350,261,8650,500,21420,50,1,52136475,15041,-102.30,3.83,12,7.02,-282.00,7536.00,34500,20231108,-16.38,13840,20230327,108.45,30400,-5.10,20240102,24000,20.21,20240228,34500,-16.38,20231108,14280,102.03,20230515,8.05,N,067310,500,260 억,,6438336,N,N,163203,N,00,N
20240329,130602,55,60.00,KSQ150,,반도체,N,N,N,Y,60,N,29300,350,2,1.21,95426987400,3290206,57.15,29200,29600,28100,37600,20300,28950,29003.56,12.35,0,-38701,30683,29816,28783,27916,26883,30250,28350,261,8650,500,21420,50,1,52136475,15276,-103.90,3.89,12,6.31,-282.00,7536.00,34500,20231108,-15.07,13840,20230327,111.71,30400,-3.62,20240102,24000,22.08,20240228,34500,-15.07,20231108,14280,105.18,20230515,8.05,N,067310,500,260 억,,6438336,N,N,163203,N,00,N
20240329,120607,55,60.00,KSQ150,,반도체,N,N,N,Y,60,N,29200,250,2,0.86,86369011550,2980140,51.76,29200,29600,28100,37600,20300,28950,28981.67,12.35,0,-79560,30683,29816,28783,27916,26883,30250,28350,261,8650,500,21420,50,1,52136475,15224,-103.55,3.87,12,5.72,-282.00,7536.00,34500,20231108,-15.36,13840,20230327,110.98,30400,-3.95,20240102,24000,21.67,20240228,34500,-15.36,20231108,14280,104.48,20230515,8.05,N,067310,500,260 억,,6438336,N,N,163203,N,00,N
20240329,110559,55,60.00,KSQ150,,반도체,N,N,N,Y,60,N,29400,450,2,1.55,78371119300,2706248,47.00,29200,29600,28100,37600,20300,28950,28959.37,12.35,0,-97758,30683,29816,28783,27916,26883,30250,28350,261,8650,500,21420,50,1,52136475,15328,-104.26,3.90,12,5.19,-282.00,7536.00,34500,20231108,-14.78,13840,20230327,112.43,30400,-3.29,20240102,24000,22.50,20240228,34500,-14.78,20231108,14280,105.88,20230515,8.05,N,067310,500,260 억,,6438336,N,N,163203,N,00,N
20240329,100601,55,60.00,KSQ150,,반도체,N,N,N,Y,60,N,29200,250,2,0.86,55308745850,1917665,33.31,29200,29450,28100,37600,20300,28950,28840.98,12.35,0,-224726,30683,29816,28783,27916,26883,30250,28350,261,8650,500,21420,50,1,52136475,15224,-103.55,3.87,12,3.68,-282.00,7536.00,34500,20231108,-15.36,13840,20230327,110.98,30400,-3.95,20240102,24000,21.67,20240228,34500,-15.36,20231108,14280,104.48,20230515,8.05,N,067310,500,260 억,,6438336,N,N,163203,N,00,N
20240329,090558,55,60.00,KSQ150,,반도체,N,N,N,Y,60,N,28350,-600,5,-2.07,17143063800,595518,10.34,29200,29400,28200,37600,20300,28950,28783.17,12.35,0,-214737,30683,29816,28783,27916,26883,30250,28350,261,8650,500,21420,50,1,52136475,14781,-100.53,3.76,12,1.14,-282.00,7536.00,34500,20231108,-17.83,13840,20230327,104.84,30400,-6.74,20240102,24000,18.12,20240228,34500,-17.83,20231108,14280,98.53,20230515,8.05,N,067310,500,260 억,,6438336,N,N,163203,N,00,N
20240328,160605,55,60.00,KSQ150,,반도체,N,N,N,Y,60,N,28950,800,2,2.84,164499855700,5716460,36.34,28400,29650,27750,36550,19750,28150,28780.50,13.15,0,92198,32150,30150,27750,25750,23350,31150,26750,240,8400,500,20830,50,1,48074154,13917,-102.66,3.84,12,11.89,-282.00,7536.00,34500,20231108,-16.09,13420,20230323,115.72,30400,-4.77,20240102,24000,20.62,20240228,34500,-16.09,20231108,14000,106.79,20230328,8.06,N,067310,500,240 억,,6322889,N,N,163179,N,00,N
20240328,150606,55,60.00,KSQ150,,반도체,N,N,N,Y,60,N,28900,750,2,2.66,158096690800,5495509,34.93,28400,29650,27750,36550,19750,28150,28772.88,13.15,0,70153,32150,30150,27750,25750,23350,31150,26750,240,8400,500,20830,50,1,48074154,13893,-102.48,3.83,12,11.43,-282.00,7536.00,34500,20231108,-16.23,13420,20230323,115.35,30400,-4.93,20240102,24000,20.42,20240228,34500,-16.23,20231108,14000,106.43,20230328,8.06,N,067310,500,240 억,,6322889,N,N,47969,N,00,N
20240328,140558,55,60.00,KSQ150,,반도체,N,N,N,Y,60,N,28800,650,2,2.31,142838547800,4969479,31.59,28400,29650,27750,36550,19750,28150,28747.98,13.15,0,29077,32150,30150,27750,25750,23350,31150,26750,240,8400,500,20830,50,1,48074154,13845,-102.13,3.82,12,10.34,-282.00,7536.00,34500,20231108,-16.52,13420,20230323,114.61,30400,-5.26,20240102,24000,20.00,20240228,34500,-16.52,20231108,14000,105.71,20230328,8.06,N,067310,500,240 억,,6322889,N,N,47969,N,00,N
20240328,130556,55,60.00,KSQ150,,반도체,N,N,N,Y,60,N,29150,1000,2,3.55,126426137650,4402545,27.99,28400,29650,27750,36550,19750,28150,28721.80,13.15,0,-48896,32150,30150,27750,25750,23350,31150,26750,240,8400,500,20830,50,1,48074154,14014,-103.37,3.87,12,9.16,-282.00,7536.00,34500,20231108,-15.51,13420,20230323,117.21,30400,-4.11,20240102,24000,21.46,20240228,34500,-15.51,20231108,14000,108.21,20230328,8.06,N,067310,500,240 억,,6322889,N,N,47969,N,00,N
20240328,120602,55,60.00,KSQ150,,반도체,N,N,N,Y,60,N,29000,850,2,3.02,91246371700,3201545,20.35,28400,29150,27750,36550,19750,28150,28505.17,13.15,0,-46329,32150,30150,27750,25750,23350,31150,26750,240,8400,500,20830,50,1,48074154,13942,-102.84,3.85,12,6.66,-282.00,7536.00,34500,20231108,-15.94,13420,20230323,116.10,30400,-4.61,20240102,24000,20.83,20240228,34500,-15.94,20231108,14000,107.14,20230328,8.06,N,067310,500,240 억,,6322889,N,N,47969,N,00,N
20240328,110601,55,60.00,KSQ150,,반도체,N,N,N,Y,60,N,28750,600,2,2.13,70329243700,2477402,15.75,28400,28950,27750,36550,19750,28150,28392.22,13.15,0,-134701,32150,30150,27750,25750,23350,31150,26750,240,8400,500,20830,50,1,48074154,13821,-101.95,3.82,12,5.15,-282.00,7536.00,34500,20231108,-16.67,13420,20230323,114.23,30400,-5.43,20240102,24000,19.79,20240228,34500,-16.67,20231108,14000,105.36,20230328,8.06,N,067310,500,240 억,,6322889,N,N,47969,N,00,N
20240328,100557,55,60.00,KSQ150,,반도체,N,N,N,Y,60,N,28450,300,2,1.07,52972191650,1867601,11.87,28400,28950,27750,36550,19750,28150,28368.45,13.15,0,-169471,32150,30150,27750,25750,23350,31150,26750,240,8400,500,20830,50,1,48074154,13677,-100.89,3.78,12,3.88,-282.00,7536.00,34500,20231108,-17.54,13420,20230323,112.00,30400,-6.41,20240102,24000,18.54,20240228,34500,-17.54,20231108,14000,103.21,20230328,8.06,N,067310,500,240 억,,6322889,N,N,47969,N,00,N
20240328,090610,55,60.00,KSQ150,,반도체,N,N,N,Y,60,N,28350,200,2,0.71,15588505250,553189,3.52,28400,28400,27750,36550,19750,28150,28181.64,13.15,0,-130253,32150,30150,27750,25750,23350,31150,26750,240,8400,500,20830,50,1,48074154,13629,-100.53,3.76,12,1.15,-282.00,7536.00,34500,20231108,-17.83,13420,20230323,111.25,30400,-6.74,20240102,24000,18.12,20240228,34500,-17.83,20231108,14000,102.50,20230328,8.06,N,067310,500,240 억,,6322889,N,N,47969,N,00,N
20240327,160608,55,60.00,KSQ150,,반도체,N,N,N,Y,60,N,28150,2650,2,10.39,445388143850,15618095,1431.33,25500,29750,25350,33150,17850,25500,28517.99,10.01,0,1481786,26566,26032,25766,25232,24966,25900,25100,240,7650,500,18870,50,1,48074154,13533,-99.82,3.74,12,32.49,-282.00,7536.00,34500,20231108,-18.41,12700,20230322,121.65,30400,-7.40,20240102,24000,17.29,20240228,34500,-18.41,20231108,13840,103.40,20230327,8.12,N,067310,500,240 억,,4810643,N,N,47969,N,00,N
20240327,150609,55,60.00,KSQ150,,반도체,N,N,N,Y,60,N,28400,2900,2,11.37,432434028750,15158766,1389.24,25500,29750,25350,33150,17850,25500,28527.04,10.01,0,1456756,26566,26032,25766,25232,24966,25900,25100,240,7650,500,18870,50,1,48074154,13653,-100.71,3.77,12,31.53,-282.00,7536.00,34500,20231108,-17.68,12700,20230322,123.62,30400,-6.58,20240102,24000,18.33,20240228,34500,-17.68,20231108,13840,105.20,20230327,8.12,N,067310,500,240 억,,4810643,N,N,97105,N,00,N
20240327,140608,55,60.00,KSQ150,,반도체,N,N,N,Y,60,N,28850,3350,2,13.14,406289293100,14237116,1304.77,25500,29750,25350,33150,17850,25500,28537.38,10.01,0,1450542,26566,26032,25766,25232,24966,25900,25100,240,7650,500,18870,50,1,48074154,13869,-102.30,3.83,12,29.61,-282.00,7536.00,34500,20231108,-16.38,12700,20230322,127.17,30400,-5.10,20240102,24000,20.21,20240228,34500,-16.38,20231108,13840,108.45,20230327,8.12,N,067310,500,240 억,,4810643,N,N,97105,N,00,N
20240327,130609,55,60.00,KSQ150,,반도체,N,N,N,Y,60,N,28750,3250,2,12.75,380923822600,13352748,1223.72,25500,29750,25350,33150,17850,25500,28527.80,10.01,0,1382301,26566,26032,25766,25232,24966,25900,25100,240,7650,500,18870,50,1,48074154,13821,-101.95,3.82,12,27.78,-282.00,7536.00,34500,20231108,-16.67,12700,20230322,126.38,30400,-5.43,20240102,24000,19.79,20240228,34500,-16.67,20231108,13840,107.73,20230327,8.12,N,067310,500,240 억,,4810643,N,N,97105,N,00,N
20240327,120609,55,60.00,KSQ150,,반도체,N,N,N,Y,60,N,29100,3600,2,14.12,329865738850,11596421,1062.76,25500,29750,25350,33150,17850,25500,28445.54,10.01,0,1258046,26566,26032,25766,25232,24966,25900,25100,240,7650,500,18870,50,1,48074154,13990,-103.19,3.86,12,24.12,-282.00,7536.00,34500,20231108,-15.65,12700,20230322,129.13,30400,-4.28,20240102,24000,21.25,20240228,34500,-15.65,20231108,13840,110.26,20230327,8.12,N,067310,500,240 억,,4810643,N,N,97105,N,00,N
20240327,110608,55,60.00,KSQ150,,반도체,N,N,N,Y,60,N,28450,2950,2,11.57,263535969550,9261623,848.79,25500,29750,25350,33150,17850,25500,28454.70,10.01,0,1044607,26566,26032,25766,25232,24966,25900,25100,240,7650,500,18870,50,1,48074154,13677,-100.89,3.78,12,19.27,-282.00,7536.00,34500,20231108,-17.54,12700,20230322,124.02,30400,-6.41,20240102,24000,18.54,20240228,34500,-17.54,20231108,13840,105.56,20230327,8.12,N,067310,500,240 억,,4810643,N,N,97105,N,00,N
20240327,100603,55,60.00,KSQ150,,반도체,N,N,N,Y,60,N,28700,3200,2,12.55,116518343950,4206602,385.52,25500,28950,25350,33150,17850,25500,27699.05,10.01,0,534983,26566,26032,25766,25232,24966,25900,25100,240,7650,500,18870,50,1,48074154,13797,-101.77,3.81,12,8.75,-282.00,7536.00,34500,20231108,-16.81,12700,20230322,125.98,30400,-5.59,20240102,24000,19.58,20240228,34500,-16.81,20231108,13840,107.37,20230327,8.12,N,067310,500,240 억,,4810643,N,N,97105,N,00,N
20240327,090609,55,60.00,KSQ150,,반도체,N,N,N,Y,60,N,25700,200,2,0.78,2033561300,79307,7.27,25500,25850,25350,33150,17850,25500,25642.07,10.01,0,-10703,26566,26032,25766,25232,24966,25900,25100,240,7650,500,18870,50,1,48074154,12355,-91.13,3.41,12,0.16,-282.00,7536.00,34500,20231108,-25.51,12700,20230322,102.36,30400,-15.46,20240102,24000,7.08,20240228,34500,-25.51,20231108,13840,85.69,20230327,8.12,N,067310,500,240 억,,4810643,N,N,97105,N,00,N
20240326,160512,55,60.00,KSQ150,,반도체,N,N,N,Y,60,N,25500,-200,5,-0.78,27690929350,1071604,130.32,25800,26300,25500,33400,18000,25700,25841.71,10.14,0,-88266,26266,25982,25766,25482,25266,25875,25375,240,7700,500,19010,50,1,48074154,12259,-90.43,3.38,12,2.23,-282.00,7536.00,34500,20231108,-26.09,12700,20230322,100.79,30400,-16.12,20240102,24000,6.25,20240228,34500,-26.09,20231108,13840,84.25,20230327,8.23,N,067310,500,240 억,,4874414,N,N,97105,N,00,N
20240326,150601,55,60.00,KSQ150,,반도체,N,N,N,Y,60,N,25550,-150,5,-0.58,25498188800,985659,119.87,25800,26300,25500,33400,18000,25700,25869.21,10.14,0,-86046,26266,25982,25766,25482,25266,25875,25375,240,7700,500,19010,50,1,48074154,12283,-90.60,3.39,12,2.05,-282.00,7536.00,34500,20231108,-25.94,12700,20230322,101.18,30400,-15.95,20240102,24000,6.46,20240228,34500,-25.94,20231108,13840,84.61,20230327,8.23,N,067310,500,240 억,,4874414,N,N,6514,N,00,N
20240326,140557,55,60.00,KSQ150,,반도체,N,N,N,Y,60,N,25600,-100,5,-0.39,22504050700,868554,105.63,25800,26300,25550,33400,18000,25700,25909.83,10.14,0,-82264,26266,25982,25766,25482,25266,25875,25375,240,7700,500,19010,50,1,48074154,12307,-90.78,3.40,12,1.81,-282.00,7536.00,34500,20231108,-25.80,12700,20230322,101.57,30400,-15.79,20240102,24000,6.67,20240228,34500,-25.80,20231108,13840,84.97,20230327,8.23,N,067310,500,240 억,,4874414,N,N,6514,N,00,N
20240326,130555,55,60.00,KSQ150,,반도체,N,N,N,Y,60,N,25600,-100,5,-0.39,19871011350,765961,93.15,25800,26300,25550,33400,18000,25700,25942.64,10.14,0,-84794,26266,25982,25766,25482,25266,25875,25375,240,7700,500,19010,50,1,48074154,12307,-90.78,3.40,12,1.59,-282.00,7536.00,34500,20231108,-25.80,12700,20230322,101.57,30400,-15.79,20240102,24000,6.67,20240228,34500,-25.80,20231108,13840,84.97,20230327,8.23,N,067310,500,240 억,,4874414,N,N,6514,N,00,N
20240326,120558,55,60.00,KSQ150,,반도체,N,N,N,Y,60,N,25800,100,2,0.39,16962982850,652658,79.37,25800,26300,25600,33400,18000,25700,25990.68,10.14,0,-37241,26266,25982,25766,25482,25266,25875,25375,240,7700,500,19010,50,1,48074154,12403,-91.49,3.42,12,1.36,-282.00,7536.00,34500,20231108,-25.22,12700,20230322,103.15,30400,-15.13,20240102,24000,7.50,20240228,34500,-25.22,20231108,13840,86.42,20230327,8.23,N,067310,500,240 억,,4874414,N,N,6514,N,00,N
20240326,110552,55,60.00,KSQ150,,반도체,N,N,N,Y,60,N,25700,0,3,0.00,15565487250,598342,72.77,25800,26300,25600,33400,18000,25700,26014.45,10.14,0,-39412,26266,25982,25766,25482,25266,25875,25375,240,7700,500,19010,50,1,48074154,12355,-91.13,3.41,12,1.24,-282.00,7536.00,34500,20231108,-25.51,12700,20230322,102.36,30400,-15.46,20240102,24000,7.08,20240228,34500,-25.51,20231108,13840,85.69,20230327,8.23,N,067310,500,240 억,,4874414,N,N,6514,N,00,N
20240326,100559,55,60.00,KSQ150,,반도체,N,N,N,Y,60,N,26000,300,2,1.17,10271998550,393520,47.86,25800,26300,25800,33400,18000,25700,26103.02,10.14,0,-15184,26266,25982,25766,25482,25266,25875,25375,240,7700,500,19010,50,1,48074154,12499,-92.20,3.45,12,0.82,-282.00,7536.00,34500,20231108,-24.64,12700,20230322,104.72,30400,-14.47,20240102,24000,8.33,20240228,34500,-24.64,20231108,13840,87.86,20230327,8.23,N,067310,500,240 억,,4874414,N,N,6514,N,00,N
20240326,090558,55,60.00,KSQ150,,반도체,N,N,N,Y,60,N,26000,300,2,1.17,1620894750,62462,7.60,25800,26100,25800,33400,18000,25700,25950.72,10.14,0,2123,26266,25982,25766,25482,25266,25875,25375,240,7700,500,19010,50,1,48074154,12499,-92.20,3.45,12,0.13,-282.00,7536.00,34500,20231108,-24.64,12700,20230322,104.72,30400,-14.47,20240102,24000,8.33,20240228,34500,-24.64,20231108,13840,87.86,20230327,8.23,N,067310,500,240 억,,4874414,N,N,6514,N,00,N
20240325,160617,55,60.00,KSQ150,,반도체,N,N,N,Y,60,N,25700,-100,5,-0.39,20912877500,810241,37.12,25800,26050,25550,33500,18100,25800,25811.08,10.05,0,-8509,27433,26616,26183,25366,24933,26400,25150,240,7700,500,19090,50,1,48068654,12354,435.59,3.89,12,1.69,59.00,6607.00,34500,20231108,-25.51,12570,20230320,104.46,30400,-15.46,20240102,24000,7.08,20240228,34500,-25.51,20231108,13840,85.69,20230327,8.05,N,067310,500,240 억,,4829690,N,N,6477,N,00,N
20240325,150621,55,60.00,KSQ150,,반도체,N,N,N,Y,60,N,25850,50,2,0.19,18987359050,735411,33.69,25800,26050,25550,33500,18100,25800,25818.75,10.05,0,-14238,27433,26616,26183,25366,24933,26400,25150,240,7700,500,19090,50,1,48068654,12426,438.14,3.91,12,1.53,59.00,6607.00,34500,20231108,-25.07,12570,20230320,105.65,30400,-14.97,20240102,24000,7.71,20240228,34500,-25.07,20231108,13840,86.78,20230327,8.05,N,067310,500,240 억,,4829690,N,N,3643,N,00,N
20240325,140619,55,60.00,KSQ150,,반도체,N,N,N,Y,60,N,25800,0,3,0.00,15988959150,619422,28.38,25800,26050,25550,33500,18100,25800,25812.74,10.05,0,-22223,27433,26616,26183,25366,24933,26400,25150,240,7700,500,19090,50,1,48068654,12402,437.29,3.90,12,1.29,59.00,6607.00,34500,20231108,-25.22,12570,20230320,105.25,30400,-15.13,20240102,24000,7.50,20240228,34500,-25.22,20231108,13840,86.42,20230327,8.05,N,067310,500,240 억,,4829690,N,N,3643,N,00,N
20240325,130621,55,60.00,KSQ150,,반도체,N,N,N,Y,60,N,25850,50,2,0.19,14907415550,577545,26.46,25800,26050,25550,33500,18100,25800,25811.73,10.05,0,-17176,27433,26616,26183,25366,24933,26400,25150,240,7700,500,19090,50,1,48068654,12426,438.14,3.91,12,1.20,59.00,6607.00,34500,20231108,-25.07,12570,20230320,105.65,30400,-14.97,20240102,24000,7.71,20240228,34500,-25.07,20231108,13840,86.78,20230327,8.05,N,067310,500,240 억,,4829690,N,N,3643,N,00,N
20240325,120623,55,60.00,KSQ150,,반도체,N,N,N,Y,60,N,25850,50,2,0.19,13017325750,504255,23.10,25800,26050,25550,33500,18100,25800,25815.01,10.05,0,-23807,27433,26616,26183,25366,24933,26400,25150,240,7700,500,19090,50,1,48068654,12426,438.14,3.91,12,1.05,59.00,6607.00,34500,20231108,-25.07,12570,20230320,105.65,30400,-14.97,20240102,24000,7.71,20240228,34500,-25.07,20231108,13840,86.78,20230327,8.05,N,067310,500,240 억,,4829690,N,N,3643,N,00,N
20240325,110620,55,60.00,KSQ150,,반도체,N,N,N,Y,60,N,25850,50,2,0.19,11408397300,442048,20.25,25800,26050,25550,33500,18100,25800,25808.08,10.05,0,-16316,27433,26616,26183,25366,24933,26400,25150,240,7700,500,19090,50,1,48068654,12426,438.14,3.91,12,0.92,59.00,6607.00,34500,20231108,-25.07,12570,20230320,105.65,30400,-14.97,20240102,24000,7.71,20240228,34500,-25.07,20231108,13840,86.78,20230327,8.05,N,067310,500,240 억,,4829690,N,N,3643,N,00,N
20240325,100620,55,60.00,KSQ150,,반도체,N,N,N,Y,60,N,25750,-50,5,-0.19,8584572250,332501,15.23,25800,26050,25550,33500,18100,25800,25818.27,10.05,0,-15931,27433,26616,26183,25366,24933,26400,25150,240,7700,500,19090,50,1,48068654,12378,436.44,3.90,12,0.69,59.00,6607.00,34500,20231108,-25.36,12570,20230320,104.85,30400,-15.30,20240102,24000,7.29,20240228,34500,-25.36,20231108,13840,86.05,20230327,8.05,N,067310,500,240 억,,4829690,N,N,3643,N,00,N
20240325,090621,55,60.00,KSQ150,,반도체,N,N,N,Y,60,N,25750,-50,5,-0.19,2192444600,84777,3.88,25800,26000,25750,33500,18100,25800,25862.50,10.05,0,-10249,27433,26616,26183,25366,24933,26400,25150,240,7700,500,19090,50,1,48068654,12378,436.44,3.90,12,0.18,59.00,6607.00,34500,20231108,-25.36,12570,20230320,104.85,30400,-15.30,20240102,24000,7.29,20240228,34500,-25.36,20231108,13840,86.05,20230327,8.05,N,067310,500,240 억,,4829690,N,N,3643,N,00,N
20240322,160620,55,60.00,KSQ150,,반도체,N,N,N,Y,60,N,25800,-1450,5,-5.32,56473891050,2155044,133.72,27000,27000,25750,35400,19100,27250,26205.96,10.23,0,-106543,28316,27782,27466,26932,26616,27625,26775,240,8150,500,20160,50,1,48068654,12402,437.29,3.90,12,4.48,59.00,6607.00,34500,20231108,-25.22,10950,20230317,135.62,30400,-15.13,20240102,24000,7.50,20240228,34500,-25.22,20231108,12700,103.15,20230322,8.27,N,067310,500,240 억,,4917566,N,N,3643,N,00,N
20240322,150622,55,60.00,KSQ150,,반도체,N,N,N,Y,60,N,25750,-1500,5,-5.50,53066976800,2022960,125.52,27000,27000,25750,35400,19100,27250,26232.30,10.23,0,-99646,28316,27782,27466,26932,26616,27625,26775,240,8150,500,20160,50,1,48068654,12378,436.44,3.90,12,4.21,59.00,6607.00,34500,20231108,-25.36,10950,20230317,135.16,30400,-15.30,20240102,24000,7.29,20240228,34500,-25.36,20231108,12700,102.76,20230322,8.27,N,067310,500,240 억,,4917566,N,N,61972,N,00,N
20240322,140616,55,60.00,KSQ150,,반도체,N,N,N,Y,60,N,25950,-1300,5,-4.77,47354036350,1801995,111.81,27000,27000,25800,35400,19100,27250,26278.63,10.23,0,-107757,28316,27782,27466,26932,26616,27625,26775,240,8150,500,20160,50,1,48068654,12474,439.83,3.93,12,3.75,59.00,6607.00,34500,20231108,-24.78,10950,20230317,136.99,30400,-14.64,20240102,24000,8.12,20240228,34500,-24.78,20231108,12700,104.33,20230322,8.27,N,067310,500,240 억,,4917566,N,N,61972,N,00,N
20240322,130619,55,60.00,KSQ150,,반도체,N,N,N,Y,60,N,25850,-1400,5,-5.14,43940300600,1670516,103.65,27000,27000,25800,35400,19100,27250,26303.38,10.23,0,-116673,28316,27782,27466,26932,26616,27625,26775,240,8150,500,20160,50,1,48068654,12426,438.14,3.91,12,3.48,59.00,6607.00,34500,20231108,-25.07,10950,20230317,136.07,30400,-14.97,20240102,24000,7.71,20240228,34500,-25.07,20231108,12700,103.54,20230322,8.27,N,067310,500,240 억,,4917566,N,N,61972,N,00,N
20240322,120614,55,60.00,KSQ150,,반도체,N,N,N,Y,60,N,26000,-1250,5,-4.59,38440210500,1457983,90.47,27000,27000,25800,35400,19100,27250,26365.28,10.23,0,-119360,28316,27782,27466,26932,26616,27625,26775,240,8150,500,20160,50,1,48068654,12498,440.68,3.94,12,3.03,59.00,6607.00,34500,20231108,-24.64,10950,20230317,137.44,30400,-14.47,20240102,24000,8.33,20240228,34500,-24.64,20231108,12700,104.72,20230322,8.27,N,067310,500,240 억,,4917566,N,N,61972,N,00,N
20240322,110620,55,60.00,KSQ150,,반도체,N,N,N,Y,60,N,25900,-1350,5,-4.95,33812914100,1279619,79.40,27000,27000,25800,35400,19100,27250,26424.15,10.23,0,-128952,28316,27782,27466,26932,26616,27625,26775,240,8150,500,20160,50,1,48068654,12450,438.98,3.92,12,2.66,59.00,6607.00,34500,20231108,-24.93,10950,20230317,136.53,30400,-14.80,20240102,24000,7.92,20240228,34500,-24.93,20231108,12700,103.94,20230322,8.27,N,067310,500,240 억,,4917566,N,N,61972,N,00,N
20240322,100616,55,60.00,KSQ150,,반도체,N,N,N,Y,60,N,26700,-550,5,-2.02,14994165200,561635,34.85,27000,27000,26450,35400,19100,27250,26697.26,10.23,0,-34753,28316,27782,27466,26932,26616,27625,26775,240,8150,500,20160,50,1,48068654,12834,452.54,4.04,12,1.17,59.00,6607.00,34500,20231108,-22.61,10950,20230317,143.84,30400,-12.17,20240102,24000,11.25,20240228,34500,-22.61,20231108,12700,110.24,20230322,8.27,N,067310,500,240 억,,4917566,N,N,61972,N,00,N
20240322,090614,55,60.00,KSQ150,,반도체,N,N,N,Y,60,N,26700,-550,5,-2.02,3933797600,146627,9.10,27000,27000,26650,35400,19100,27250,26828.35,10.23,0,-27065,28316,27782,27466,26932,26616,27625,26775,240,8150,500,20160,50,1,48068654,12834,452.54,4.04,12,0.31,59.00,6607.00,34500,20231108,-22.61,10950,20230317,143.84,30400,-12.17,20240102,24000,11.25,20240228,34500,-22.61,20231108,12700,110.24,20230322,8.27,N,067310,500,240 억,,4917566,N,N,61972,N,00,N
20240321,160616,55,60.00,KSQ150,,반도체,N,N,N,Y,60,N,27250,100,2,0.37,43496511700,1582035,71.53,27950,28000,27150,35250,19050,27150,27494.69,10.28,0,-8459,28683,27916,27033,26266,25383,27475,25825,240,8100,500,20090,50,1,48068654,13099,461.86,4.12,12,3.29,59.00,6607.00,34500,20231108,-21.01,9910,20230316,174.97,30400,-10.36,20240102,24000,13.54,20240228,34500,-21.01,20231108,12700,114.57,20230322,8.05,N,067310,500,240 억,,4942591,N,N,61972,N,00,N
20240321,150616,55,60.00,KSQ150,,반도체,N,N,N,Y,60,N,27200,50,2,0.18,41162774550,1496398,67.66,27950,28000,27150,35250,19050,27150,27507.98,10.28,0,-13815,28683,27916,27033,26266,25383,27475,25825,240,8100,500,20090,50,1,48068654,13075,461.02,4.12,12,3.11,59.00,6607.00,34500,20231108,-21.16,9910,20230316,174.47,30400,-10.53,20240102,24000,13.33,20240228,34500,-21.16,20231108,12700,114.17,20230322,8.05,N,067310,500,240 억,,4942591,N,N,2787,N,00,N
20240321,140616,55,60.00,KSQ150,,반도체,N,N,N,Y,60,N,27250,100,2,0.37,36878863250,1338990,60.54,27950,28000,27150,35250,19050,27150,27542.40,10.28,0,-30803,28683,27916,27033,26266,25383,27475,25825,240,8100,500,20090,50,1,48068654,13099,461.86,4.12,12,2.79,59.00,6607.00,34500,20231108,-21.01,9910,20230316,174.97,30400,-10.36,20240102,24000,13.54,20240228,34500,-21.01,20231108,12700,114.57,20230322,8.05,N,067310,500,240 억,,4942591,N,N,2787,N,00,N
20240321,130610,55,60.00,KSQ150,,반도체,N,N,N,Y,60,N,27450,300,2,1.10,32780934650,1188926,53.76,27950,28000,27250,35250,19050,27150,27572.01,10.28,0,-32719,28683,27916,27033,26266,25383,27475,25825,240,8100,500,20090,50,1,48068654,13195,465.25,4.15,12,2.47,59.00,6607.00,34500,20231108,-20.43,9910,20230316,176.99,30400,-9.70,20240102,24000,14.38,20240228,34500,-20.43,20231108,12700,116.14,20230322,8.05,N,067310,500,240 억,,4942591,N,N,2787,N,00,N
20240321,120615,55,60.00,KSQ150,,반도체,N,N,N,Y,60,N,27450,300,2,1.10,30774877200,1115865,50.45,27950,28000,27250,35250,19050,27150,27579.52,10.28,0,-28910,28683,27916,27033,26266,25383,27475,25825,240,8100,500,20090,50,1,48068654,13195,465.25,4.15,12,2.32,59.00,6607.00,34500,20231108,-20.43,9910,20230316,176.99,30400,-9.70,20240102,24000,14.38,20240228,34500,-20.43,20231108,12700,116.14,20230322,8.05,N,067310,500,240 억,,4942591,N,N,2787,N,00,N
20240321,110613,55,60.00,KSQ150,,반도체,N,N,N,Y,60,N,27600,450,2,1.66,28456043700,1031502,46.64,27950,28000,27250,35250,19050,27150,27587.14,10.28,0,-31140,28683,27916,27033,26266,25383,27475,25825,240,8100,500,20090,50,1,48068654,13267,467.80,4.18,12,2.15,59.00,6607.00,34500,20231108,-20.00,9910,20230316,178.51,30400,-9.21,20240102,24000,15.00,20240228,34500,-20.00,20231108,12700,117.32,20230322,8.05,N,067310,500,240 억,,4942591,N,N,2787,N,00,N
20240321,100617,55,60.00,KSQ150,,반도체,N,N,N,Y,60,N,27300,150,2,0.55,23850742900,863918,39.06,27950,28000,27250,35250,19050,27150,27607.82,10.28,0,-71691,28683,27916,27033,26266,25383,27475,25825,240,8100,500,20090,50,1,48068654,13123,462.71,4.13,12,1.80,59.00,6607.00,34500,20231108,-20.87,9910,20230316,175.48,30400,-10.20,20240102,24000,13.75,20240228,34500,-20.87,20231108,12700,114.96,20230322,8.05,N,067310,500,240 억,,4942591,N,N,2787,N,00,N
20240321,090619,55,60.00,KSQ150,,반도체,N,N,N,Y,60,N,27600,450,2,1.66,8245661800,296673,13.41,27950,28000,27600,35250,19050,27150,27794.49,10.28,0,-34386,28683,27916,27033,26266,25383,27475,25825,240,8100,500,20090,50,1,48068654,13267,467.80,4.18,12,0.62,59.00,6607.00,34500,20231108,-20.00,9910,20230316,178.51,30400,-9.21,20240102,24000,15.00,20240228,34500,-20.00,20231108,12700,117.32,20230322,8.05,N,067310,500,240 억,,4942591,N,N,2787,N,00,N
20240320,160609,55,60.00,KSQ150,,반도체,N,N,N,Y,60,N,27150,300,2,1.12,59315174150,2181540,83.52,27200,27800,26150,34900,18800,26850,27189.75,9.99,0,98929,28216,27532,27066,26382,25916,27300,26150,240,8050,500,19860,50,1,48068654,13051,460.17,4.11,12,4.54,59.00,6607.00,34500,20231108,-21.30,9910,20230316,173.97,30400,-10.69,20240102,24000,13.12,20240228,34500,-21.30,20231108,12570,115.99,20230320,8.44,N,067310,500,240 억,,4803810,N,N,2787,N,00,N
20240320,150611,55,60.00,KSQ150,,반도체,N,N,N,Y,60,N,27250,400,2,1.49,57016740850,2096970,80.28,27200,27800,26150,34900,18800,26850,27190.20,9.99,0,80602,28216,27532,27066,26382,25916,27300,26150,240,8050,500,19860,50,1,48068654,13099,461.86,4.12,12,4.36,59.00,6607.00,34500,20231108,-21.01,9910,20230316,174.97,30400,-10.36,20240102,24000,13.54,20240228,34500,-21.01,20231108,12570,116.79,20230320,8.44,N,067310,500,240 억,,4803810,N,N,5092,N,00,N
20240320,140615,55,60.00,KSQ150,,반도체,N,N,N,Y,60,N,27350,500,2,1.86,53569458750,1970683,75.45,27200,27800,26150,34900,18800,26850,27183.34,9.99,0,72305,28216,27532,27066,26382,25916,27300,26150,240,8050,500,19860,50,1,48068654,13147,463.56,4.14,12,4.10,59.00,6607.00,34500,20231108,-20.72,9910,20230316,175.98,30400,-10.03,20240102,24000,13.96,20240228,34500,-20.72,20231108,12570,117.58,20230320,8.44,N,067310,500,240 억,,4803810,N,N,5092,N,00,N
20240320,130617,55,60.00,KSQ150,,반도체,N,N,N,Y,60,N,27300,450,2,1.68,49610979750,1826224,69.92,27200,27800,26150,34900,18800,26850,27166.02,9.99,0,67541,28216,27532,27066,26382,25916,27300,26150,240,8050,500,19860,50,1,48068654,13123,462.71,4.13,12,3.80,59.00,6607.00,34500,20231108,-20.87,9910,20230316,175.48,30400,-10.20,20240102,24000,13.75,20240228,34500,-20.87,20231108,12570,117.18,20230320,8.44,N,067310,500,240 억,,4803810,N,N,5092,N,00,N
20240320,120610,55,60.00,KSQ150,,반도체,N,N,N,Y,60,N,27200,350,2,1.30,47158815200,1736140,66.47,27200,27800,26150,34900,18800,26850,27163.18,9.99,0,59738,28216,27532,27066,26382,25916,27300,26150,240,8050,500,19860,50,1,48068654,13075,461.02,4.12,12,3.61,59.00,6607.00,34500,20231108,-21.16,9910,20230316,174.47,30400,-10.53,20240102,24000,13.33,20240228,34500,-21.16,20231108,12570,116.39,20230320,8.44,N,067310,500,240 억,,4803810,N,N,5092,N,00,N
20240320,110612,55,60.00,KSQ150,,반도체,N,N,N,Y,60,N,27650,800,2,2.98,35681156000,1319057,50.50,27200,27750,26150,34900,18800,26850,27050.63,9.99,0,34152,28216,27532,27066,26382,25916,27300,26150,240,8050,500,19860,50,1,48068654,13291,468.64,4.18,12,2.74,59.00,6607.00,34500,20231108,-19.86,9910,20230316,179.01,30400,-9.05,20240102,24000,15.21,20240228,34500,-19.86,20231108,12570,119.97,20230320,8.44,N,067310,500,240 억,,4803810,N,N,5092,N,00,N
20240320,100610,55,60.00,KSQ150,,반도체,N,N,N,Y,60,N,26250,-600,5,-2.23,14117408800,528630,20.24,27200,27400,26150,34900,18800,26850,26705.42,9.99,0,-33263,28216,27532,27066,26382,25916,27300,26150,240,8050,500,19860,50,1,48068654,12618,444.92,3.97,12,1.10,59.00,6607.00,34500,20231108,-23.91,9910,20230316,164.88,30400,-13.65,20240102,24000,9.38,20240228,34500,-23.91,20231108,12570,108.83,20230320,8.44,N,067310,500,240 억,,4803810,N,N,5092,N,00,N
20240320,090609,55,60.00,KSQ150,,반도체,N,N,N,Y,60,N,27200,350,2,1.30,3383103850,124294,4.76,27200,27400,27050,34900,18800,26850,27221.08,9.99,0,11207,28216,27532,27066,26382,25916,27300,26150,240,8050,500,19860,50,1,48068654,13075,461.02,4.12,12,0.26,59.00,6607.00,34500,20231108,-21.16,9910,20230316,174.47,30400,-10.53,20240102,24000,13.33,20240228,34500,-21.16,20231108,12570,116.39,20230320,8.44,N,067310,500,240 억,,4803810,N,N,5092,N,00,N
20240319,160603,55,60.00,KSQ150,,반도체,N,N,N,Y,60,N,26850,150,2,0.56,70185162150,2584751,100.71,27700,27750,26600,34700,18700,26700,27153.74,10.42,0,-261220,27633,27166,26483,26016,25333,27400,26250,240,8000,500,19750,50,1,48068654,12906,455.08,4.06,12,5.38,59.00,6607.00,34500,20231108,-22.17,9910,20230316,170.94,30400,-11.68,20240102,24000,11.88,20240228,34500,-22.17,20231108,12570,113.60,20230320,8.49,N,067310,500,240 억,,5009998,N,N,5092,N,00,N
20240319,150611,55,60.00,KSQ150,,반도체,N,N,N,Y,60,N,27000,300,2,1.12,67722352550,2493267,97.15,27700,27750,26600,34700,18700,26700,27162.10,10.42,0,-274514,27633,27166,26483,26016,25333,27400,26250,240,8000,500,19750,50,1,48068654,12979,457.63,4.09,12,5.19,59.00,6607.00,34500,20231108,-21.74,9910,20230316,172.45,30400,-11.18,20240102,24000,12.50,20240228,34500,-21.74,20231108,12570,114.80,20230320,8.49,N,067310,500,240 억,,5009998,N,N,872,N,00,N
20240319,140612,55,60.00,KSQ150,,반도체,N,N,N,Y,60,N,26900,200,2,0.75,62788202150,2309768,90.00,27700,27750,26600,34700,18700,26700,27183.78,10.42,0,-323060,27633,27166,26483,26016,25333,27400,26250,240,8000,500,19750,50,1,48068654,12930,455.93,4.07,12,4.81,59.00,6607.00,34500,20231108,-22.03,9910,20230316,171.44,30400,-11.51,20240102,24000,12.08,20240228,34500,-22.03,20231108,12570,114.00,20230320,8.49,N,067310,500,240 억,,5009998,N,N,872,N,00,N
20240319,130542,55,60.00,KSQ150,,반도체,N,N,N,Y,60,N,26850,150,2,0.56,60313161750,2217807,86.42,27700,27750,26600,34700,18700,26700,27194.97,10.42,0,-319973,27633,27166,26483,26016,25333,27400,26250,240,8000,500,19750,50,1,48068654,12906,455.08,4.06,12,4.61,59.00,6607.00,34500,20231108,-22.17,9910,20230316,170.94,30400,-11.68,20240102,24000,11.88,20240228,34500,-22.17,20231108,12570,113.60,20230320,8.49,N,067310,500,240 억,,5009998,N,N,872,N,00,N
20240319,120608,55,60.00,KSQ150,,반도체,N,N,N,Y,60,N,26850,150,2,0.56,58539005250,2151540,83.83,27700,27750,26600,34700,18700,26700,27207.97,10.42,0,-310281,27633,27166,26483,26016,25333,27400,26250,240,8000,500,19750,50,1,48068654,12906,455.08,4.06,12,4.48,59.00,6607.00,34500,20231108,-22.17,9910,20230316,170.94,30400,-11.68,20240102,24000,11.88,20240228,34500,-22.17,20231108,12570,113.60,20230320,8.49,N,067310,500,240 억,,5009998,N,N,872,N,00,N
20240319,110606,55,60.00,KSQ150,,반도체,N,N,N,Y,60,N,26900,200,2,0.75,56470559700,2074639,80.84,27700,27750,26600,34700,18700,26700,27219.48,10.42,0,-309269,27633,27166,26483,26016,25333,27400,26250,240,8000,500,19750,50,1,48068654,12930,455.93,4.07,12,4.32,59.00,6607.00,34500,20231108,-22.03,9910,20230316,171.44,30400,-11.51,20240102,24000,12.08,20240228,34500,-22.03,20231108,12570,114.00,20230320,8.49,N,067310,500,240 억,,5009998,N,N,872,N,00,N
20240319,100610,55,60.00,KSQ150,,반도체,N,N,N,Y,60,N,27050,350,2,1.31,49040281400,1797100,70.02,27700,27750,26750,34700,18700,26700,27288.58,10.42,0,-236757,27633,27166,26483,26016,25333,27400,26250,240,8000,500,19750,50,1,48068654,13003,458.47,4.09,12,3.74,59.00,6607.00,34500,20231108,-21.59,9910,20230316,172.96,30400,-11.02,20240102,24000,12.71,20240228,34500,-21.59,20231108,12570,115.19,20230320,8.49,N,067310,500,240 억,,5009998,N,N,872,N,00,N
20240319,090609,55,60.00,KSQ150,,반도체,N,N,N,Y,60,N,27200,500,2,1.87,24165681300,877286,34.18,27700,27750,27150,34700,18700,26700,27546.01,10.42,0,-117029,27633,27166,26483,26016,25333,27400,26250,240,8000,500,19750,50,1,48068654,13075,461.02,4.12,12,1.83,59.00,6607.00,34500,20231108,-21.16,9910,20230316,174.47,30400,-10.53,20240102,24000,13.33,20240228,34500,-21.16,20231108,12570,116.39,20230320,8.49,N,067310,500,240 억,,5009998,N,N,872,N,00,N
20240318,160605,55,60.00,KSQ150,,반도체,N,N,N,Y,60,N,26700,-1000,5,-3.61,54131404600,2046323,176.42,26400,26950,25800,36000,19400,27700,26452.06,10.55,0,-31349,28933,28316,27833,27216,26733,28075,26975,240,8300,500,20490,50,1,48068654,12834,452.54,4.04,12,4.26,59.00,6607.00,34500,20231108,-22.61,9910,20230316,169.42,30400,-12.17,20240102,24000,11.25,20240228,34500,-22.61,20231108,12570,112.41,20230320,8.43,N,067310,500,240 억,,5071034,N,N,872,N,00,N
20240318,150607,55,60.00,KSQ150,,반도체,N,N,N,Y,60,N,26700,-1000,5,-3.61,51268443400,1939070,167.18,26400,26950,25800,36000,19400,27700,26439.02,10.55,0,-33005,28933,28316,27833,27216,26733,28075,26975,240,8300,500,20490,50,1,48068654,12834,452.54,4.04,12,4.03,59.00,6607.00,34500,20231108,-22.61,9910,20230316,169.42,30400,-12.17,20240102,24000,11.25,20240228,34500,-22.61,20231108,12570,112.41,20230320,8.43,N,067310,500,240 억,,5071034,N,N,1935,N,00,N
20240318,140606,55,60.00,KSQ150,,반도체,N,N,N,Y,60,N,26500,-1200,5,-4.33,45846585850,1735355,149.61,26400,26950,25800,36000,19400,27700,26418.36,10.55,0,-92807,28933,28316,27833,27216,26733,28075,26975,240,8300,500,20490,50,1,48068654,12738,449.15,4.01,12,3.61,59.00,6607.00,34500,20231108,-23.19,9910,20230316,167.41,30400,-12.83,20240102,24000,10.42,20240228,34500,-23.19,20231108,12570,110.82,20230320,8.43,N,067310,500,240 억,,5071034,N,N,1935,N,00,N
20240318,130606,55,60.00,KSQ150,,반도체,N,N,N,Y,60,N,26400,-1300,5,-4.69,42178912700,1597441,137.72,26400,26950,25800,36000,19400,27700,26403.19,10.55,0,-118905,28933,28316,27833,27216,26733,28075,26975,240,8300,500,20490,50,1,48068654,12690,447.46,4.00,12,3.32,59.00,6607.00,34500,20231108,-23.48,9910,20230316,166.40,30400,-13.16,20240102,24000,10.00,20240228,34500,-23.48,20231108,12570,110.02,20230320,8.43,N,067310,500,240 억,,5071034,N,N,1935,N,00,N
20240318,120604,55,60.00,KSQ150,,반도체,N,N,N,Y,60,N,26500,-1200,5,-4.33,40126359050,1519808,131.03,26400,26950,25800,36000,19400,27700,26401.35,10.55,0,-116588,28933,28316,27833,27216,26733,28075,26975,240,8300,500,20490,50,1,48068654,12738,449.15,4.01,12,3.16,59.00,6607.00,34500,20231108,-23.19,9910,20230316,167.41,30400,-12.83,20240102,24000,10.42,20240228,34500,-23.19,20231108,12570,110.82,20230320,8.43,N,067310,500,240 억,,5071034,N,N,1935,N,00,N
20240318,110607,55,60.00,KSQ150,,반도체,N,N,N,Y,60,N,26250,-1450,5,-5.23,37125875300,1405881,121.21,26400,26950,25800,36000,19400,27700,26406.58,10.55,0,-112172,28933,28316,27833,27216,26733,28075,26975,240,8300,500,20490,50,1,48068654,12618,444.92,3.97,12,2.92,59.00,6607.00,34500,20231108,-23.91,9910,20230316,164.88,30400,-13.65,20240102,24000,9.38,20240228,34500,-23.91,20231108,12570,108.83,20230320,8.43,N,067310,500,240 억,,5071034,N,N,1935,N,00,N
20240318,100606,55,60.00,KSQ150,,반도체,N,N,N,Y,60,N,26600,-1100,5,-3.97,29840453150,1131222,97.53,26400,26950,25800,36000,19400,27700,26377.72,10.55,0,-137154,28933,28316,27833,27216,26733,28075,26975,240,8300,500,20490,50,1,48068654,12786,450.85,4.03,12,2.35,59.00,6607.00,34500,20231108,-22.90,9910,20230316,168.42,30400,-12.50,20240102,24000,10.83,20240228,34500,-22.90,20231108,12570,111.61,20230320,8.43,N,067310,500,240 억,,5071034,N,N,1935,N,00,N
20240318,090604,55,60.00,KSQ150,,반도체,N,N,N,Y,60,N,26700,-1000,5,-3.61,8209737950,309509,26.68,26400,26850,26200,36000,19400,27700,26521.00,10.55,0,-20435,28933,28316,27833,27216,26733,28075,26975,240,8300,500,20490,50,1,48068654,12834,452.54,4.04,12,0.64,59.00,6607.00,34500,20231108,-22.61,9910,20230316,169.42,30400,-12.17,20240102,24000,11.25,20240228,34500,-22.61,20231108,12570,112.41,20230320,8.43,N,067310,500,240 억,,5071034,N,N,1935,N,00,N
20240315,160559,55,60.00,KSQ150,,반도체,N,N,N,Y,60,N,27700,-550,5,-1.95,27227810400,974924,71.47,27850,28450,27350,36700,19800,28250,27928.51,10.56,0,-14797,29083,28666,27933,27516,26783,28875,27725,240,8450,500,20900,50,1,48068654,13315,469.49,4.19,12,2.03,59.00,6607.00,34500,20231108,-19.71,9910,20230316,179.52,30400,-8.88,20240102,24000,15.42,20240228,34500,-19.71,20231108,9910,179.52,20230316,8.20,N,067310,500,240 억,,5078008,N,N,1935,N,00,N
20240315,150535,55,60.00,KSQ150,,반도체,N,N,N,Y,60,N,27850,-400,5,-1.42,23863157650,853597,62.57,27850,28450,27350,36700,19800,28250,27955.87,10.56,0,-3432,29083,28666,27933,27516,26783,28875,27725,240,8450,500,20900,50,1,48068654,13387,472.03,4.22,12,1.78,59.00,6607.00,34500,20231108,-19.28,9910,20230316,181.03,30400,-8.39,20240102,24000,16.04,20240228,34500,-19.28,20231108,9910,181.03,20230316,8.20,N,067310,500,240 억,,5078008,N,N,145,N,00,N
20240315,140530,55,60.00,KSQ150,,반도체,N,N,N,Y,60,N,27850,-400,5,-1.42,20272065150,724536,53.11,27850,28450,27350,36700,19800,28250,27979.24,10.56,0,-15958,29083,28666,27933,27516,26783,28875,27725,240,8450,500,20900,50,1,48068654,13387,472.03,4.22,12,1.51,59.00,6607.00,34500,20231108,-19.28,9910,20230316,181.03,30400,-8.39,20240102,24000,16.04,20240228,34500,-19.28,20231108,9910,181.03,20230316,8.20,N,067310,500,240 억,,5078008,N,N,145,N,00,N
20240315,130602,55,60.00,KSQ150,,반도체,N,N,N,Y,60,N,28100,-150,5,-0.53,17783924400,635894,46.61,27850,28450,27350,36700,19800,28250,27966.64,10.56,0,594,29083,28666,27933,27516,26783,28875,27725,240,8450,500,20900,50,1,48068654,13507,476.27,4.25,12,1.32,59.00,6607.00,34500,20231108,-18.55,9910,20230316,183.55,30400,-7.57,20240102,24000,17.08,20240228,34500,-18.55,20231108,9910,183.55,20230316,8.20,N,067310,500,240 억,,5078008,N,N,145,N,00,N
20240315,120602,55,60.00,KSQ150,,반도체,N,N,N,Y,60,N,28050,-200,5,-0.71,15916551450,569261,41.73,27850,28450,27350,36700,19800,28250,27959.83,10.56,0,-9513,29083,28666,27933,27516,26783,28875,27725,240,8450,500,20900,50,1,48068654,13483,475.42,4.25,12,1.18,59.00,6607.00,34500,20231108,-18.70,9910,20230316,183.05,30400,-7.73,20240102,24000,16.88,20240228,34500,-18.70,20231108,9910,183.05,20230316,8.20,N,067310,500,240 억,,5078008,N,N,145,N,00,N
20240315,110555,55,60.00,KSQ150,,반도체,N,N,N,Y,60,N,28100,-150,5,-0.53,14533382350,520037,38.12,27850,28450,27350,36700,19800,28250,27946.60,10.56,0,-4994,29083,28666,27933,27516,26783,28875,27725,240,8450,500,20900,50,1,48068654,13507,476.27,4.25,12,1.08,59.00,6607.00,34500,20231108,-18.55,9910,20230316,183.55,30400,-7.57,20240102,24000,17.08,20240228,34500,-18.55,20231108,9910,183.55,20230316,8.20,N,067310,500,240 억,,5078008,N,N,145,N,00,N
20240315,100600,55,60.00,KSQ150,,반도체,N,N,N,Y,60,N,28450,200,2,0.71,12085018100,433274,31.76,27850,28450,27350,36700,19800,28250,27892.01,10.56,0,13508,29083,28666,27933,27516,26783,28875,27725,240,8450,500,20900,50,1,48068654,13676,482.20,4.31,12,0.90,59.00,6607.00,34500,20231108,-17.54,9910,20230316,187.08,30400,-6.41,20240102,24000,18.54,20240228,34500,-17.54,20231108,9910,187.08,20230316,8.20,N,067310,500,240 억,,5078008,N,N,145,N,00,N
20240315,090603,55,60.00,KSQ150,,반도체,N,N,N,Y,60,N,27650,-600,5,-2.12,2046910150,73829,5.41,27850,27900,27500,36700,19800,28250,27722.34,10.56,0,-2191,29083,28666,27933,27516,26783,28875,27725,240,8450,500,20900,50,1,48068654,13291,468.64,4.18,12,0.15,59.00,6607.00,34500,20231108,-19.86,9910,20230316,179.01,30400,-9.05,20240102,24000,15.21,20240228,34500,-19.86,20231108,9910,179.01,20230316,8.20,N,067310,500,240 억,,5078008,N,N,145,N,00,N
20240314,160554,55,60.00,KSQ150,,반도체,N,N,N,Y,60,N,28250,-200,5,-0.70,37372534100,1345563,74.54,27650,28350,27200,36950,19950,28450,27773.05,10.44,0,-11888,29816,29132,28416,27732,27016,28775,27375,240,8500,500,21050,50,1,48068654,13579,478.81,4.28,12,2.80,59.00,6607.00,34500,20231108,-18.12,9910,20230316,185.07,30400,-7.07,20240102,24000,17.71,20240228,34500,-18.12,20231108,9910,185.07,20230316,7.91,N,067310,500,240 억,,5016686,N,N,145,N,00,N
20240314,150557,55,60.00,KSQ150,,반도체,N,N,N,Y,60,N,28100,-350,5,-1.23,35470539050,1278127,70.81,27650,28350,27200,36950,19950,28450,27751.79,10.44,0,-1185,29816,29132,28416,27732,27016,28775,27375,240,8500,500,21050,50,1,48068654,13507,476.27,4.25,12,2.66,59.00,6607.00,34500,20231108,-18.55,9910,20230316,183.55,30400,-7.57,20240102,24000,17.08,20240228,34500,-18.55,20231108,9910,183.55,20230316,7.91,N,067310,500,240 억,,5016686,N,N,7930,N,00,N
20240314,140557,55,60.00,KSQ150,,반도체,N,N,N,Y,60,N,28150,-300,5,-1.05,31723069350,1145307,63.45,27650,28300,27200,36950,19950,28450,27698.10,10.44,0,6761,29816,29132,28416,27732,27016,28775,27375,240,8500,500,21050,50,1,48068654,13531,477.12,4.26,12,2.38,59.00,6607.00,34500,20231108,-18.41,9910,20230316,184.06,30400,-7.40,20240102,24000,17.29,20240228,34500,-18.41,20231108,9910,184.06,20230316,7.91,N,067310,500,240 억,,5016686,N,N,7930,N,00,N
20240314,130553,55,60.00,KSQ150,,반도체,N,N,N,Y,60,N,27650,-800,5,-2.81,26687661700,965855,53.51,27650,28050,27200,36950,19950,28450,27630.85,10.44,0,-9034,29816,29132,28416,27732,27016,28775,27375,240,8500,500,21050,50,1,48068654,13291,468.64,4.18,12,2.01,59.00,6607.00,34500,20231108,-19.86,9910,20230316,179.01,30400,-9.05,20240102,24000,15.21,20240228,34500,-19.86,20231108,9910,179.01,20230316,7.91,N,067310,500,240 억,,5016686,N,N,7930,N,00,N
20240314,120554,55,60.00,KSQ150,,반도체,N,N,N,Y,60,N,27750,-700,5,-2.46,24948259550,903112,50.03,27650,28050,27200,36950,19950,28450,27624.47,10.44,0,-16275,29816,29132,28416,27732,27016,28775,27375,240,8500,500,21050,50,1,48068654,13339,470.34,4.20,12,1.88,59.00,6607.00,34500,20231108,-19.57,9910,20230316,180.02,30400,-8.72,20240102,24000,15.62,20240228,34500,-19.57,20231108,9910,180.02,20230316,7.91,N,067310,500,240 억,,5016686,N,N,7930,N,00,N
20240314,110554,55,60.00,KSQ150,,반도체,N,N,N,Y,60,N,27550,-900,5,-3.16,21875140400,792391,43.90,27650,28050,27200,36950,19950,28450,27606.15,10.44,0,-34856,29816,29132,28416,27732,27016,28775,27375,240,8500,500,21050,50,1,48068654,13243,466.95,4.17,12,1.65,59.00,6607.00,34500,20231108,-20.14,9910,20230316,178.00,30400,-9.38,20240102,24000,14.79,20240228,34500,-20.14,20231108,9910,178.00,20230316,7.91,N,067310,500,240 억,,5016686,N,N,7930,N,00,N
20240314,100558,55,60.00,KSQ150,,반도체,N,N,N,Y,60,N,27650,-800,5,-2.81,17724610150,641547,35.54,27650,28050,27200,36950,19950,28450,27627.50,10.44,0,-9630,29816,29132,28416,27732,27016,28775,27375,240,8500,500,21050,50,1,48068654,13291,468.64,4.18,12,1.33,59.00,6607.00,34500,20231108,-19.86,9910,20230316,179.01,30400,-9.05,20240102,24000,15.21,20240228,34500,-19.86,20231108,9910,179.01,20230316,7.91,N,067310,500,240 억,,5016686,N,N,7930,N,00,N
20240314,090557,55,60.00,KSQ150,,반도체,N,N,N,Y,60,N,27850,-600,5,-2.11,4748164150,171276,9.49,27650,27900,27600,36950,19950,28450,27720.91,10.44,0,37660,29816,29132,28416,27732,27016,28775,27375,240,8500,500,21050,50,1,48068654,13387,472.03,4.22,12,0.36,59.00,6607.00,34500,20231108,-19.28,9910,20230316,181.03,30400,-8.39,20240102,24000,16.04,20240228,34500,-19.28,20231108,9910,181.03,20230316,7.91,N,067310,500,240 억,,5016686,N,N,7930,N,00,N
20240313,160549,55,60.00,KSQ150,,반도체,N,N,N,Y,60,N,28450,-250,5,-0.87,48004434900,1696202,67.92,29100,29100,27700,37300,20100,28700,28300.72,10.98,0,-241459,30000,29350,28250,27600,26500,29675,27925,240,8600,500,21230,50,1,48068654,13676,482.20,4.31,12,3.53,59.00,6607.00,34500,20231108,-17.54,9910,20230316,187.08,30400,-6.41,20240102,24000,18.54,20240228,34500,-17.54,20231108,9910,187.08,20230316,7.86,N,067310,500,240 억,,5279635,N,N,7930,N,00,N
20240313,150549,55,60.00,KSQ150,,반도체,N,N,N,Y,60,N,28400,-300,5,-1.05,45582375600,1610929,64.51,29100,29100,27700,37300,20100,28700,28295.71,10.98,0,-253735,30000,29350,28250,27600,26500,29675,27925,240,8600,500,21230,50,1,48068654,13651,481.36,4.30,12,3.35,59.00,6607.00,34500,20231108,-17.68,9910,20230316,186.58,30400,-6.58,20240102,24000,18.33,20240228,34500,-17.68,20231108,9910,186.58,20230316,7.86,N,067310,500,240 억,,5279635,N,N,5426,N,00,N
20240313,140553,55,60.00,KSQ150,,반도체,N,N,N,Y,60,N,28000,-700,5,-2.44,39008903250,1379733,55.25,29100,29100,27700,37300,20100,28700,28272.79,10.98,0,-305037,30000,29350,28250,27600,26500,29675,27925,240,8600,500,21230,50,1,48068654,13459,474.58,4.24,12,2.87,59.00,6607.00,34500,20231108,-18.84,9910,20230316,182.54,30400,-7.89,20240102,24000,16.67,20240228,34500,-18.84,20231108,9910,182.54,20230316,7.86,N,067310,500,240 억,,5279635,N,N,5426,N,00,N
20240313,130555,55,60.00,KSQ150,,반도체,N,N,N,Y,60,N,27750,-950,5,-3.31,35705680050,1261574,50.52,29100,29100,27700,37300,20100,28700,28302.48,10.98,0,-320627,30000,29350,28250,27600,26500,29675,27925,240,8600,500,21230,50,1,48068654,13339,470.34,4.20,12,2.62,59.00,6607.00,34500,20231108,-19.57,9910,20230316,180.02,30400,-8.72,20240102,24000,15.62,20240228,34500,-19.57,20231108,9910,180.02,20230316,7.86,N,067310,500,240 억,,5279635,N,N,5426,N,00,N
20240313,120552,55,60.00,KSQ150,,반도체,N,N,N,Y,60,N,27850,-850,5,-2.96,31997713050,1128433,45.19,29100,29100,27850,37300,20100,28700,28355.88,10.98,0,-255727,30000,29350,28250,27600,26500,29675,27925,240,8600,500,21230,50,1,48068654,13387,472.03,4.22,12,2.35,59.00,6607.00,34500,20231108,-19.28,9910,20230316,181.03,30400,-8.39,20240102,24000,16.04,20240228,34500,-19.28,20231108,9910,181.03,20230316,7.86,N,067310,500,240 억,,5279635,N,N,5426,N,00,N
20240313,110549,55,60.00,KSQ150,,반도체,N,N,N,Y,60,N,28050,-650,5,-2.26,28453142100,1001403,40.10,29100,29100,27850,37300,20100,28700,28413.28,10.98,0,-193372,30000,29350,28250,27600,26500,29675,27925,240,8600,500,21230,50,1,48068654,13483,475.42,4.25,12,2.08,59.00,6607.00,34500,20231108,-18.70,9910,20230316,183.05,30400,-7.73,20240102,24000,16.88,20240228,34500,-18.70,20231108,9910,183.05,20230316,7.86,N,067310,500,240 억,,5279635,N,N,5426,N,00,N
20240313,100547,55,60.00,KSQ150,,반도체,N,N,N,Y,60,N,28200,-500,5,-1.74,21489875850,752783,30.14,29100,29100,28100,37300,20100,28700,28547.24,10.98,0,-175197,30000,29350,28250,27600,26500,29675,27925,240,8600,500,21230,50,1,48068654,13555,477.97,4.27,12,1.57,59.00,6607.00,34500,20231108,-18.26,9910,20230316,184.56,30400,-7.24,20240102,24000,17.50,20240228,34500,-18.26,20231108,9910,184.56,20230316,7.86,N,067310,500,240 억,,5279635,N,N,5426,N,00,N
20240313,090551,55,60.00,KSQ150,,반도체,N,N,N,Y,60,N,28700,0,3,0.00,6579322850,228291,9.14,29100,29100,28450,37300,20100,28700,28819.90,10.98,0,-72877,30000,29350,28250,27600,26500,29675,27925,240,8600,500,21230,50,1,48068654,13796,486.44,4.34,12,0.47,59.00,6607.00,34500,20231108,-16.81,9910,20230316,189.61,30400,-5.59,20240102,24000,19.58,20240228,34500,-16.81,20231108,9910,189.61,20230316,7.86,N,067310,500,240 억,,5279635,N,N,5426,N,00,N
20240312,160543,55,60.00,KSQ150,,반도체,N,N,N,Y,60,N,28700,1550,2,5.71,69950867750,2469707,167.82,27400,28900,27150,35250,19050,27150,28323.21,10.59,0,141159,27883,27516,27033,26666,26183,27700,26850,240,8100,500,20090,50,1,48068654,13796,486.44,4.34,12,5.14,59.00,6607.00,34500,20231108,-16.81,9910,20230316,189.61,30400,-5.59,20240102,24000,19.58,20240228,34500,-16.81,20231108,9910,189.61,20230316,7.82,N,067310,500,240 억,,5088772,N,N,5426,N,00,N
20240312,150542,55,60.00,KSQ150,,반도체,N,N,N,Y,60,N,28600,1450,2,5.34,64465790150,2278603,154.84,27400,28900,27150,35250,19050,27150,28292.18,10.59,0,94269,27883,27516,27033,26666,26183,27700,26850,240,8100,500,20090,50,1,48068654,13748,484.75,4.33,12,4.74,59.00,6607.00,34500,20231108,-17.10,9910,20230316,188.60,30400,-5.92,20240102,24000,19.17,20240228,34500,-17.10,20231108,9910,188.60,20230316,7.82,N,067310,500,240 억,,5088772,N,N,3095,N,00,N
20240312,140539,55,60.00,KSQ150,,반도체,N,N,N,Y,60,N,28100,950,2,3.50,57916724950,2048318,139.19,27400,28900,27150,35250,19050,27150,28275.67,10.59,0,55753,27883,27516,27033,26666,26183,27700,26850,240,8100,500,20090,50,1,48068654,13507,476.27,4.25,12,4.26,59.00,6607.00,34500,20231108,-18.55,9910,20230316,183.55,30400,-7.57,20240102,24000,17.08,20240228,34500,-18.55,20231108,9910,183.55,20230316,7.82,N,067310,500,240 억,,5088772,N,N,3095,N,00,N
20240312,130520,55,60.00,KSQ150,,반도체,N,N,N,Y,60,N,28600,1450,2,5.34,53485839700,1891437,128.53,27400,28900,27150,35250,19050,27150,28278.33,10.59,0,87124,27883,27516,27033,26666,26183,27700,26850,240,8100,500,20090,50,1,48068654,13748,484.75,4.33,12,3.93,59.00,6607.00,34500,20231108,-17.10,9910,20230316,188.60,30400,-5.92,20240102,24000,19.17,20240228,34500,-17.10,20231108,9910,188.60,20230316,7.82,N,067310,500,240 억,,5088772,N,N,3095,N,00,N
20240312,120547,55,60.00,KSQ150,,반도체,N,N,N,Y,60,N,28400,1250,2,4.60,48054683350,1699992,115.52,27400,28900,27150,35250,19050,27150,28268.09,10.59,0,119552,27883,27516,27033,26666,26183,27700,26850,240,8100,500,20090,50,1,48068654,13651,481.36,4.30,12,3.54,59.00,6607.00,34500,20231108,-17.68,9910,20230316,186.58,30400,-6.58,20240102,24000,18.33,20240228,34500,-17.68,20231108,9910,186.58,20230316,7.82,N,067310,500,240 억,,5088772,N,N,3095,N,00,N
20240312,110543,55,60.00,KSQ150,,반도체,N,N,N,Y,60,N,28600,1450,2,5.34,41712067400,1477850,100.42,27400,28900,27150,35250,19050,27150,28225.38,10.59,0,113189,27883,27516,27033,26666,26183,27700,26850,240,8100,500,20090,50,1,48068654,13748,484.75,4.33,12,3.07,59.00,6607.00,34500,20231108,-17.10,9910,20230316,188.60,30400,-5.92,20240102,24000,19.17,20240228,34500,-17.10,20231108,9910,188.60,20230316,7.82,N,067310,500,240 억,,5088772,N,N,3095,N,00,N
20240312,100543,55,60.00,KSQ150,,반도체,N,N,N,Y,60,N,28450,1300,2,4.79,28630803700,1018661,69.22,27400,28750,27150,35250,19050,27150,28107.02,10.59,0,60272,27883,27516,27033,26666,26183,27700,26850,240,8100,500,20090,50,1,48068654,13676,482.20,4.31,12,2.12,59.00,6607.00,34500,20231108,-17.54,9910,20230316,187.08,30400,-6.41,20240102,24000,18.54,20240228,34500,-17.54,20231108,9910,187.08,20230316,7.82,N,067310,500,240 억,,5088772,N,N,3095,N,00,N
20240312,090543,55,60.00,KSQ150,,반도체,N,N,N,Y,60,N,27550,400,2,1.47,2272044300,82916,5.63,27400,27600,27150,35250,19050,27150,27404.06,10.59,0,-6116,27883,27516,27033,26666,26183,27700,26850,240,8100,500,20090,50,1,48068654,13243,466.95,4.17,12,0.17,59.00,6607.00,34500,20231108,-20.14,9910,20230316,178.00,30400,-9.38,20240102,24000,14.79,20240228,34500,-20.14,20231108,9910,178.00,20230316,7.82,N,067310,500,240 억,,5088772,N,N,3095,N,00,N
20240311,160542,55,60.00,KSQ150,,반도체,N,N,N,Y,60,N,27150,-1050,5,-3.72,39498873150,1463516,32.58,27100,27400,26550,36650,19750,28200,26986.58,10.82,0,-143819,30366,29282,28116,27032,25866,29825,27575,240,8450,500,20860,50,1,48068654,13051,460.17,4.11,12,3.04,59.00,6607.00,34500,20231108,-21.30,9910,20230316,173.97,30400,-10.69,20240102,24000,13.12,20240228,34500,-21.30,20231108,9910,173.97,20230316,7.82,N,067310,500,240 억,,5201830,N,N,3095,N,00,N
20240311,150543,55,60.00,KSQ150,,반도체,N,N,N,Y,60,N,27250,-950,5,-3.37,37701904850,1397408,31.11,27100,27400,26550,36650,19750,28200,26977.86,10.82,0,-133585,30366,29282,28116,27032,25866,29825,27575,240,8450,500,20860,50,1,48068654,13099,461.86,4.12,12,2.91,59.00,6607.00,34500,20231108,-21.01,9910,20230316,174.97,30400,-10.36,20240102,24000,13.54,20240228,34500,-21.01,20231108,9910,174.97,20230316,7.82,N,067310,500,240 억,,5201830,N,N,27189,N,00,N
20240311,140540,55,60.00,KSQ150,,반도체,N,N,N,Y,60,N,27050,-1150,5,-4.08,34103907100,1265055,28.16,27100,27350,26550,36650,19750,28200,26956.16,10.82,0,-122313,30366,29282,28116,27032,25866,29825,27575,240,8450,500,20860,50,1,48068654,13003,458.47,4.09,12,2.63,59.00,6607.00,34500,20231108,-21.59,9910,20230316,172.96,30400,-11.02,20240102,24000,12.71,20240228,34500,-21.59,20231108,9910,172.96,20230316,7.82,N,067310,500,240 억,,5201830,N,N,27189,N,00,N
20240311,130542,55,60.00,KSQ150,,반도체,N,N,N,Y,60,N,27050,-1150,5,-4.08,30354131200,1126717,25.08,27100,27350,26550,36650,19750,28200,26937.74,10.82,0,-141125,30366,29282,28116,27032,25866,29825,27575,240,8450,500,20860,50,1,48068654,13003,458.47,4.09,12,2.34,59.00,6607.00,34500,20231108,-21.59,9910,20230316,172.96,30400,-11.02,20240102,24000,12.71,20240228,34500,-21.59,20231108,9910,172.96,20230316,7.82,N,067310,500,240 억,,5201830,N,N,27189,N,00,N
20240311,120542,55,60.00,KSQ150,,반도체,N,N,N,Y,60,N,27200,-1000,5,-3.55,28290311100,1050388,23.38,27100,27350,26550,36650,19750,28200,26930.40,10.82,0,-137858,30366,29282,28116,27032,25866,29825,27575,240,8450,500,20860,50,1,48068654,13075,461.02,4.12,12,2.19,59.00,6607.00,34500,20231108,-21.16,9910,20230316,174.47,30400,-10.53,20240102,24000,13.33,20240228,34500,-21.16,20231108,9910,174.47,20230316,7.82,N,067310,500,240 억,,5201830,N,N,27189,N,00,N
20240311,110538,55,60.00,KSQ150,,반도체,N,N,N,Y,60,N,27000,-1200,5,-4.26,26151665150,971465,21.63,27100,27350,26550,36650,19750,28200,26916.76,10.82,0,-142640,30366,29282,28116,27032,25866,29825,27575,240,8450,500,20860,50,1,48068654,12979,457.63,4.09,12,2.02,59.00,6607.00,34500,20231108,-21.74,9910,20230316,172.45,30400,-11.18,20240102,24000,12.50,20240228,34500,-21.74,20231108,9910,172.45,20230316,7.82,N,067310,500,240 억,,5201830,N,N,27189,N,00,N
20240311,100532,55,60.00,KSQ150,,반도체,N,N,N,Y,60,N,27000,-1200,5,-4.26,22924235250,851777,18.96,27100,27350,26550,36650,19750,28200,26909.92,10.82,0,-117036,30366,29282,28116,27032,25866,29825,27575,240,8450,500,20860,50,1,48068654,12979,457.63,4.09,12,1.77,59.00,6607.00,34500,20231108,-21.74,9910,20230316,172.45,30400,-11.18,20240102,24000,12.50,20240228,34500,-21.74,20231108,9910,172.45,20230316,7.82,N,067310,500,240 억,,5201830,N,N,27189,N,00,N
20240311,090535,55,60.00,KSQ150,,반도체,N,N,N,Y,60,N,26950,-1250,5,-4.43,8223307950,303683,6.76,27100,27350,26800,36650,19750,28200,27069.98,10.82,0,-38356,30366,29282,28116,27032,25866,29825,27575,240,8450,500,20860,50,1,48068654,12955,456.78,4.08,12,0.63,59.00,6607.00,34500,20231108,-21.88,9910,20230316,171.95,30400,-11.35,20240102,24000,12.29,20240228,34500,-21.88,20231108,9910,171.95,20230316,7.82,N,067310,500,240 억,,5201830,N,N,27189,N,00,N
20240308,160540,55,60.00,KSQ150,,반도체,N,N,N,Y,60,N,28200,1600,2,6.02,125951721800,4456095,334.42,27100,29200,26950,34550,18650,26600,28265.09,10.29,0,239771,28733,27666,27083,26016,25433,27375,25725,240,7950,500,19680,50,1,48068654,13555,477.97,4.27,12,9.27,59.00,6607.00,34500,20231108,-18.26,9910,20230316,184.56,30400,-7.24,20240102,24000,17.50,20240228,34500,-18.26,20231108,9910,184.56,20230316,7.75,N,067310,500,240 억,,4947626,N,N,27189,N,00,N
20240308,150537,55,60.00,KSQ150,,반도체,N,N,N,Y,60,N,28300,1700,2,6.39,121971641050,4314967,323.83,27100,29200,26950,34550,18650,26600,28267.11,10.29,0,237733,28733,27666,27083,26016,25433,27375,25725,240,7950,500,19680,50,1,48068654,13603,479.66,4.28,12,8.98,59.00,6607.00,34500,20231108,-17.97,9910,20230316,185.57,30400,-6.91,20240102,24000,17.92,20240228,34500,-17.97,20231108,9910,185.57,20230316,7.75,N,067310,500,240 억,,4947626,N,N,6636,N,00,N
20240308,140535,55,60.00,KSQ150,,반도체,N,N,N,Y,60,N,28250,1650,2,6.20,116105785150,4107547,308.26,27100,29200,26950,34550,18650,26600,28266.45,10.29,0,275612,28733,27666,27083,26016,25433,27375,25725,240,7950,500,19680,50,1,48068654,13579,478.81,4.28,12,8.55,59.00,6607.00,34500,20231108,-18.12,9910,20230316,185.07,30400,-7.07,20240102,24000,17.71,20240228,34500,-18.12,20231108,9910,185.07,20230316,7.75,N,067310,500,240 억,,4947626,N,N,6636,N,00,N
20240308,130533,55,60.00,KSQ150,,반도체,N,N,N,Y,60,N,28350,1750,2,6.58,105634404500,3738648,280.57,27100,29200,26950,34550,18650,26600,28254.71,10.29,0,267673,28733,27666,27083,26016,25433,27375,25725,240,7950,500,19680,50,1,48068654,13627,480.51,4.29,12,7.78,59.00,6607.00,34500,20231108,-17.83,9910,20230316,186.07,30400,-6.74,20240102,24000,18.12,20240228,34500,-17.83,20231108,9910,186.07,20230316,7.75,N,067310,500,240 억,,4947626,N,N,6636,N,00,N
20240308,120535,55,60.00,KSQ150,,반도체,N,N,N,Y,60,N,28050,1450,2,5.45,94335216500,3337214,250.45,27100,29200,26950,34550,18650,26600,28267.66,10.29,0,305104,28733,27666,27083,26016,25433,27375,25725,240,7950,500,19680,50,1,48068654,13483,475.42,4.25,12,6.94,59.00,6607.00,34500,20231108,-18.70,9910,20230316,183.05,30400,-7.73,20240102,24000,16.88,20240228,34500,-18.70,20231108,9910,183.05,20230316,7.75,N,067310,500,240 억,,4947626,N,N,6636,N,00,N
20240308,110534,55,60.00,KSQ150,,반도체,N,N,N,Y,60,N,27900,1300,2,4.89,37770015650,1364584,102.41,27100,28250,26950,34550,18650,26600,27678.78,10.29,0,167529,28733,27666,27083,26016,25433,27375,25725,240,7950,500,19680,50,1,48068654,13411,472.88,4.22,12,2.84,59.00,6607.00,34500,20231108,-19.13,9910,20230316,181.53,30400,-8.22,20240102,24000,16.25,20240228,34500,-19.13,20231108,9910,181.53,20230316,7.75,N,067310,500,240 억,,4947626,N,N,6636,N,00,N
20240308,100532,55,60.00,KSQ150,,반도체,N,N,N,Y,60,N,27600,1000,2,3.76,20831071700,758101,56.89,27100,27850,26950,34550,18650,26600,27477.96,10.29,0,118203,28733,27666,27083,26016,25433,27375,25725,240,7950,500,19680,50,1,48068654,13267,467.80,4.18,12,1.58,59.00,6607.00,34500,20231108,-20.00,9910,20230316,178.51,30400,-9.21,20240102,24000,15.00,20240228,34500,-20.00,20231108,9910,178.51,20230316,7.75,N,067310,500,240 억,,4947626,N,N,6636,N,00,N
20240308,090531,55,60.00,KSQ150,,반도체,N,N,N,Y,60,N,27250,650,2,2.44,2630046950,96482,7.24,27100,27450,27100,34550,18650,26600,27259.46,10.29,0,31010,28733,27666,27083,26016,25433,27375,25725,240,7950,500,19680,50,1,48068654,13099,461.86,4.12,12,0.20,59.00,6607.00,34500,20231108,-21.01,9910,20230316,174.97,30400,-10.36,20240102,24000,13.54,20240228,34500,-21.01,20231108,9910,174.97,20230316,7.75,N,067310,500,240 억,,4947626,N,N,6636,N,00,N
20240307,160532,55,60.00,KSQ150,,반도체,N,N,N,Y,60,N,26600,-450,5,-1.66,36017079250,1322450,111.91,27500,28150,26500,35150,18950,27050,27236.97,10.64,0,-185447,27716,27382,26966,26632,26216,27550,26800,240,8100,500,20010,50,1,48068654,12786,450.85,4.03,12,2.75,59.00,6607.00,34500,20231108,-22.90,9910,20230316,168.42,30400,-12.50,20240102,24000,10.83,20240228,34500,-22.90,20231108,9910,168.42,20230316,7.66,N,067310,500,240 억,,5115203,N,N,6636,N,00,N
20240307,150514,55,60.00,KSQ150,,반도체,N,N,N,Y,60,N,26550,-500,5,-1.85,34264901600,1256499,106.33,27500,28150,26500,35150,18950,27050,27270.14,10.64,0,-184055,27716,27382,26966,26632,26216,27550,26800,240,8100,500,20010,50,1,48068654,12762,450.00,4.02,12,2.61,59.00,6607.00,34500,20231108,-23.04,9910,20230316,167.91,30400,-12.66,20240102,24000,10.62,20240228,34500,-23.04,20231108,9910,167.91,20230316,7.66,N,067310,500,240 억,,5115203,N,N,15215,N,00,N
20240307,140524,55,60.00,KSQ150,,반도체,N,N,N,Y,60,N,26700,-350,5,-1.29,31410510950,1149180,97.25,27500,28150,26600,35150,18950,27050,27332.98,10.64,0,-169510,27716,27382,26966,26632,26216,27550,26800,240,8100,500,20010,50,1,48068654,12834,452.54,4.04,12,2.39,59.00,6607.00,34500,20231108,-22.61,9910,20230316,169.42,30400,-12.17,20240102,24000,11.25,20240228,34500,-22.61,20231108,9910,169.42,20230316,7.66,N,067310,500,240 억,,5115203,N,N,15215,N,00,N
20240307,130527,55,60.00,KSQ150,,반도체,N,N,N,Y,60,N,26850,-200,5,-0.74,30195310850,1103698,93.40,27500,28150,26600,35150,18950,27050,27358.31,10.64,0,-161223,27716,27382,26966,26632,26216,27550,26800,240,8100,500,20010,50,1,48068654,12906,455.08,4.06,12,2.30,59.00,6607.00,34500,20231108,-22.17,9910,20230316,170.94,30400,-11.68,20240102,24000,11.88,20240228,34500,-22.17,20231108,9910,170.94,20230316,7.66,N,067310,500,240 억,,5115203,N,N,15215,N,00,N
20240307,120529,55,60.00,KSQ150,,반도체,N,N,N,Y,60,N,26750,-300,5,-1.11,28592920250,1043622,88.32,27500,28150,26600,35150,18950,27050,27397.77,10.64,0,-159615,27716,27382,26966,26632,26216,27550,26800,240,8100,500,20010,50,1,48068654,12858,453.39,4.05,12,2.17,59.00,6607.00,34500,20231108,-22.46,9910,20230316,169.93,30400,-12.01,20240102,24000,11.46,20240228,34500,-22.46,20231108,9910,169.93,20230316,7.66,N,067310,500,240 억,,5115203,N,N,15215,N,00,N
20240307,110532,55,60.00,KSQ150,,반도체,N,N,N,Y,60,N,27000,-50,5,-0.18,25906169150,943136,79.81,27500,28150,26800,35150,18950,27050,27468.12,10.64,0,-147329,27716,27382,26966,26632,26216,27550,26800,240,8100,500,20010,50,1,48068654,12979,457.63,4.09,12,1.96,59.00,6607.00,34500,20231108,-21.74,9910,20230316,172.45,30400,-11.18,20240102,24000,12.50,20240228,34500,-21.74,20231108,9910,172.45,20230316,7.66,N,067310,500,240 억,,5115203,N,N,15215,N,00,N
20240307,100528,55,60.00,KSQ150,,반도체,N,N,N,Y,60,N,27250,200,2,0.74,19410353900,702880,59.48,27500,28150,27250,35150,18950,27050,27615.46,10.64,0,-106959,27716,27382,26966,26632,26216,27550,26800,240,8100,500,20010,50,1,48068654,13099,461.86,4.12,12,1.46,59.00,6607.00,34500,20231108,-21.01,9910,20230316,174.97,30400,-10.36,20240102,24000,13.54,20240228,34500,-21.01,20231108,9910,174.97,20230316,7.66,N,067310,500,240 억,,5115203,N,N,15215,N,00,N
20240307,090529,55,60.00,KSQ150,,반도체,N,N,N,Y,60,N,27500,450,2,1.66,3660437000,132700,11.23,27500,27800,27450,35150,18950,27050,27584.30,10.64,0,-1772,27716,27382,26966,26632,26216,27550,26800,240,8100,500,20010,50,1,48068654,13219,466.10,4.16,12,0.28,59.00,6607.00,34500,20231108,-20.29,9910,20230316,177.50,30400,-9.54,20240102,24000,14.58,20240228,34500,-20.29,20231108,9910,177.50,20230316,7.66,N,067310,500,240 억,,5115203,N,N,15215,N,00,N
20240306,160528,55,60.00,KSQ150,,반도체,N,N,N,Y,60,N,27050,-400,5,-1.46,31344764300,1168053,40.39,27000,27300,26550,35650,19250,27450,26834.16,10.66,0,-35022,29250,28350,27700,26800,26150,28025,26475,240,8200,500,20310,50,1,48068654,13003,458.47,4.09,12,2.43,59.00,6607.00,34500,20231108,-21.59,9910,20230316,172.96,30400,-11.02,20240102,24000,12.71,20240228,34500,-21.59,20231108,9910,172.96,20230316,7.90,N,067310,500,240 억,,5122136,N,N,15113,N,00,N
20240306,150528,55,60.00,KSQ150,,반도체,N,N,N,Y,60,N,27100,-350,5,-1.28,28837431500,1075368,37.19,27000,27300,26550,35650,19250,27450,26816.25,10.66,0,-34836,29250,28350,27700,26800,26150,28025,26475,240,8200,500,20310,50,1,48068654,13027,459.32,4.10,12,2.24,59.00,6607.00,34500,20231108,-21.45,9910,20230316,173.46,30400,-10.86,20240102,24000,12.92,20240228,34500,-21.45,20231108,9910,173.46,20230316,7.90,N,067310,500,240 억,,5122136,N,N,23293,N,00,N
20240306,140528,55,60.00,KSQ150,,반도체,N,N,N,Y,60,N,26600,-850,5,-3.10,25200132250,940176,32.51,27000,27300,26550,35650,19250,27450,26803.53,10.66,0,-76573,29250,28350,27700,26800,26150,28025,26475,240,8200,500,20310,50,1,48068654,12786,450.85,4.03,12,1.96,59.00,6607.00,34500,20231108,-22.90,9910,20230316,168.42,30400,-12.50,20240102,24000,10.83,20240228,34500,-22.90,20231108,9910,168.42,20230316,7.90,N,067310,500,240 억,,5122136,N,N,23293,N,00,N
20240306,130529,55,60.00,KSQ150,,반도체,N,N,N,Y,60,N,26850,-600,5,-2.19,22756395300,848581,29.34,27000,27300,26550,35650,19250,27450,26816.89,10.66,0,-58666,29250,28350,27700,26800,26150,28025,26475,240,8200,500,20310,50,1,48068654,12906,455.08,4.06,12,1.77,59.00,6607.00,34500,20231108,-22.17,9910,20230316,170.94,30400,-11.68,20240102,24000,11.88,20240228,34500,-22.17,20231108,9910,170.94,20230316,7.90,N,067310,500,240 억,,5122136,N,N,23293,N,00,N
20240306,120530,55,60.00,KSQ150,,반도체,N,N,N,Y,60,N,26750,-700,5,-2.55,21560129100,803909,27.80,27000,27300,26550,35650,19250,27450,26819.00,10.66,0,-57531,29250,28350,27700,26800,26150,28025,26475,240,8200,500,20310,50,1,48068654,12858,453.39,4.05,12,1.67,59.00,6607.00,34500,20231108,-22.46,9910,20230316,169.93,30400,-12.01,20240102,24000,11.46,20240228,34500,-22.46,20231108,9910,169.93,20230316,7.90,N,067310,500,240 억,,5122136,N,N,23293,N,00,N
20240306,110526,55,60.00,KSQ150,,반도체,N,N,N,Y,60,N,26800,-650,5,-2.37,18442782450,688036,23.79,27000,27300,26550,35650,19250,27450,26804.83,10.66,0,-35807,29250,28350,27700,26800,26150,28025,26475,240,8200,500,20310,50,1,48068654,12882,454.24,4.06,12,1.43,59.00,6607.00,34500,20231108,-22.32,9910,20230316,170.43,30400,-11.84,20240102,24000,11.67,20240228,34500,-22.32,20231108,9910,170.43,20230316,7.90,N,067310,500,240 억,,5122136,N,N,23293,N,00,N
20240306,100519,55,60.00,KSQ150,,반도체,N,N,N,Y,60,N,26800,-650,5,-2.37,12824306750,477699,16.52,27000,27300,26550,35650,19250,27450,26845.81,10.66,0,-47934,29250,28350,27700,26800,26150,28025,26475,240,8200,500,20310,50,1,48068654,12882,454.24,4.06,12,0.99,59.00,6607.00,34500,20231108,-22.32,9910,20230316,170.43,30400,-11.84,20240102,24000,11.67,20240228,34500,-22.32,20231108,9910,170.43,20230316,7.90,N,067310,500,240 억,,5122136,N,N,23293,N,00,N
20240306,090527,55,60.00,KSQ150,,반도체,N,N,N,Y,60,N,26950,-500,5,-1.82,2941677000,109255,3.78,27000,27100,26750,35650,19250,27450,26924.17,10.66,0,9052,29250,28350,27700,26800,26150,28025,26475,240,8200,500,20310,50,1,48068654,12955,456.78,4.08,12,0.23,59.00,6607.00,34500,20231108,-21.88,9910,20230316,171.95,30400,-11.35,20240102,24000,12.29,20240228,34500,-21.88,20231108,9910,171.95,20230316,7.90,N,067310,500,240 억,,5122136,N,N,23293,N,00,N
20240305,160523,55,60.00,KSQ150,,반도체,N,N,N,Y,60,N,27450,150,2,0.55,79855245500,2877758,84.19,27600,28600,27050,35450,19150,27300,27749.69,10.94,0,-135075,29266,28282,27116,26132,24966,28775,26625,240,8150,500,20200,50,1,48068654,13195,465.25,4.15,12,5.99,59.00,6607.00,34500,20231108,-20.43,9910,20230316,176.99,30400,-9.70,20240102,24000,14.38,20240228,34500,-20.43,20231108,9910,176.99,20230316,7.88,N,067310,500,240 억,,5258804,N,N,22738,N,00,N
20240305,150524,55,60.00,KSQ150,,반도체,N,N,N,Y,60,N,27450,150,2,0.55,76649800400,2760643,80.76,27600,28600,27050,35450,19150,27300,27765.64,10.94,0,-147744,29266,28282,27116,26132,24966,28775,26625,240,8150,500,20200,50,1,48068654,13195,465.25,4.15,12,5.74,59.00,6607.00,34500,20231108,-20.43,9910,20230316,176.99,30400,-9.70,20240102,24000,14.38,20240228,34500,-20.43,20231108,9910,176.99,20230316,7.88,N,067310,500,240 억,,5258804,N,N,156491,N,00,N
20240305,140518,55,60.00,KSQ150,,반도체,N,N,N,Y,60,N,27800,500,2,1.83,68445715100,2463964,72.08,27600,28600,27050,35450,19150,27300,27779.21,10.94,0,-174036,29266,28282,27116,26132,24966,28775,26625,240,8150,500,20200,50,1,48068654,13363,471.19,4.21,12,5.13,59.00,6607.00,34500,20231108,-19.42,9910,20230316,180.52,30400,-8.55,20240102,24000,15.83,20240228,34500,-19.42,20231108,9910,180.52,20230316,7.88,N,067310,500,240 억,,5258804,N,N,156491,N,00,N
20240305,130522,55,60.00,KSQ150,,반도체,N,N,N,Y,60,N,27750,450,2,1.65,63829672900,2297723,67.22,27600,28600,27050,35450,19150,27300,27780.09,10.94,0,-242207,29266,28282,27116,26132,24966,28775,26625,240,8150,500,20200,50,1,48068654,13339,470.34,4.20,12,4.78,59.00,6607.00,34500,20231108,-19.57,9910,20230316,180.02,30400,-8.72,20240102,24000,15.62,20240228,34500,-19.57,20231108,9910,180.02,20230316,7.88,N,067310,500,240 억,,5258804,N,N,156491,N,00,N
20240305,120521,55,60.00,KSQ150,,반도체,N,N,N,Y,60,N,27850,550,2,2.01,59917358600,2157019,63.10,27600,28600,27050,35450,19150,27300,27778.44,10.94,0,-260662,29266,28282,27116,26132,24966,28775,26625,240,8150,500,20200,50,1,48068654,13387,472.03,4.22,12,4.49,59.00,6607.00,34500,20231108,-19.28,9910,20230316,181.03,30400,-8.39,20240102,24000,16.04,20240228,34500,-19.28,20231108,9910,181.03,20230316,7.88,N,067310,500,240 억,,5258804,N,N,156491,N,00,N
20240305,110521,55,60.00,KSQ150,,반도체,N,N,N,Y,60,N,27450,150,2,0.55,55485879950,1996499,58.41,27600,28600,27050,35450,19150,27300,27792.24,10.94,0,-229932,29266,28282,27116,26132,24966,28775,26625,240,8150,500,20200,50,1,48068654,13195,465.25,4.15,12,4.15,59.00,6607.00,34500,20231108,-20.43,9910,20230316,176.99,30400,-9.70,20240102,24000,14.38,20240228,34500,-20.43,20231108,9910,176.99,20230316,7.88,N,067310,500,240 억,,5258804,N,N,156491,N,00,N
20240305,100517,55,60.00,KSQ150,,반도체,N,N,N,Y,60,N,27500,200,2,0.73,49711761900,1786077,52.25,27600,28600,27050,35450,19150,27300,27833.72,10.94,0,-199355,29266,28282,27116,26132,24966,28775,26625,240,8150,500,20200,50,1,48068654,13219,466.10,4.16,12,3.72,59.00,6607.00,34500,20231108,-20.29,9910,20230316,177.50,30400,-9.54,20240102,24000,14.58,20240228,34500,-20.29,20231108,9910,177.50,20230316,7.88,N,067310,500,240 억,,5258804,N,N,156491,N,00,N
20240305,090519,55,60.00,KSQ150,,반도체,N,N,N,Y,60,N,27900,600,2,2.20,9933812650,359033,10.50,27600,27900,27350,35450,19150,27300,27670.98,10.94,0,-102199,29266,28282,27116,26132,24966,28775,26625,240,8150,500,20200,50,1,48068654,13411,472.88,4.22,12,0.75,59.00,6607.00,34500,20231108,-19.13,9910,20230316,181.53,30400,-8.22,20240102,24000,16.25,20240228,34500,-19.13,20231108,9910,181.53,20230316,7.88,N,067310,500,240 억,,5258804,N,N,156491,N,00,N
20240304,160520,55,60.00,KSQ150,,반도체,N,N,N,Y,60,N,27300,1400,2,5.41,91801554400,3396204,167.43,26700,28100,25950,33650,18150,25900,27030.32,10.26,0,318472,27566,26732,25716,24882,23866,27150,25300,240,7750,500,19160,50,1,48068654,13123,462.71,4.13,12,7.07,59.00,6607.00,34500,20231108,-20.87,9910,20230316,175.48,30400,-10.20,20240102,24000,13.75,20240228,34500,-20.87,20231108,9910,175.48,20230316,7.92,N,067310,500,240 억,,4933240,N,N,155954,N,00,N
20240304,150517,55,60.00,KSQ150,,반도체,N,N,N,Y,60,N,27350,1450,2,5.60,86949797850,3218194,158.65,26700,28100,25950,33650,18150,25900,27018.25,10.26,0,304718,27566,26732,25716,24882,23866,27150,25300,240,7750,500,19160,50,1,48068654,13147,463.56,4.14,12,6.69,59.00,6607.00,34500,20231108,-20.72,9910,20230316,175.98,30400,-10.03,20240102,24000,13.96,20240228,34500,-20.72,20231108,9910,175.98,20230316,7.92,N,067310,500,240 억,,4933240,N,N,24800,N,00,N
20240304,140447,55,60.00,KSQ150,,반도체,N,N,N,Y,60,N,26600,700,2,2.70,44272528950,1667491,82.20,26700,27000,25950,33650,18150,25900,26550.45,10.26,0,109163,27566,26732,25716,24882,23866,27150,25300,240,7750,500,19160,50,1,48068654,12786,450.85,4.03,12,3.47,59.00,6607.00,34500,20231108,-22.90,9910,20230316,168.42,30400,-12.50,20240102,24000,10.83,20240228,34500,-22.90,20231108,9910,168.42,20230316,7.92,N,067310,500,240 억,,4933240,N,N,24800,N,00,N
20240304,130513,55,60.00,KSQ150,,반도체,N,N,N,Y,60,N,26500,600,2,2.32,39174655750,1476252,72.78,26700,27000,25950,33650,18150,25900,26536.63,10.26,0,76203,27566,26732,25716,24882,23866,27150,25300,240,7750,500,19160,50,1,48068654,12738,449.15,4.01,12,3.07,59.00,6607.00,34500,20231108,-23.19,9910,20230316,167.41,30400,-12.83,20240102,24000,10.42,20240228,34500,-23.19,20231108,9910,167.41,20230316,7.92,N,067310,500,240 억,,4933240,N,N,24800,N,00,N
20240304,120450,55,60.00,KSQ150,,반도체,N,N,N,Y,60,N,26400,500,2,1.93,35477937350,1336860,65.90,26700,27000,25950,33650,18150,25900,26538.34,10.26,0,10253,27566,26732,25716,24882,23866,27150,25300,240,7750,500,19160,50,1,48068654,12690,447.46,4.00,12,2.78,59.00,6607.00,34500,20231108,-23.48,9910,20230316,166.40,30400,-13.16,20240102,24000,10.00,20240228,34500,-23.48,20231108,9910,166.40,20230316,7.92,N,067310,500,240 억,,4933240,N,N,24800,N,00,N
20240304,110509,55,60.00,KSQ150,,반도체,N,N,N,Y,60,N,26300,400,2,1.54,32889594350,1238245,61.04,26700,27000,25950,33650,18150,25900,26561.55,10.26,0,6759,27566,26732,25716,24882,23866,27150,25300,240,7750,500,19160,50,1,48068654,12642,445.76,3.98,12,2.58,59.00,6607.00,34500,20231108,-23.77,9910,20230316,165.39,30400,-13.49,20240102,24000,9.58,20240228,34500,-23.77,20231108,9910,165.39,20230316,7.92,N,067310,500,240 억,,4933240,N,N,24800,N,00,N
20240304,100510,55,60.00,KSQ150,,반도체,N,N,N,Y,60,N,26450,550,2,2.12,24912833700,934734,46.08,26700,27000,26300,33650,18150,25900,26652.46,10.26,0,8860,27566,26732,25716,24882,23866,27150,25300,240,7750,500,19160,50,1,48068654,12714,448.31,4.00,12,1.94,59.00,6607.00,34500,20231108,-23.33,9910,20230316,166.90,30400,-12.99,20240102,24000,10.21,20240228,34500,-23.33,20231108,9910,166.90,20230316,7.92,N,067310,500,240 억,,4933240,N,N,24800,N,00,N
20240304,090511,55,60.00,KSQ150,,반도체,N,N,N,Y,60,N,26700,800,2,3.09,8126906650,303999,14.99,26700,26950,26550,33650,18150,25900,26733.78,10.26,0,-1827,27566,26732,25716,24882,23866,27150,25300,240,7750,500,19160,50,1,48068654,12834,452.54,4.04,12,0.63,59.00,6607.00,34500,20231108,-22.61,9910,20230316,169.42,30400,-12.17,20240102,24000,11.25,20240228,34500,-22.61,20231108,9910,169.42,20230316,7.92,N,067310,500,240 억,,4933240,N,N,24800,N,00,N