KissMeData/067310/price/prices-20240401.csv

stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
20240430,160627,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,27450,-350,5,-1.26,27368774200,989100,86.35,27800,28250,27250,36100,19500,27800,27670.56,10.43,0,-102928,29000,28400,27950,27350,26900,28175,27125,261,8300,500,20570,50,1,52136475,14311,-97.34,3.64,12,1.90,-282.00,7536.00,34500,20231108,-20.43,14280,20230515,92.23,34500,-20.43,20240404,24000,14.38,20240228,34500,-20.43,20231108,14280,92.23,20230515,8.08,N,067310,500,260 억,,5440291,N,N,697,N,00,N
20240430,150638,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,27400,-400,5,-1.44,25679813500,927486,80.97,27800,28250,27250,36100,19500,27800,27687.48,10.43,0,-110209,29000,28400,27950,27350,26900,28175,27125,261,8300,500,20570,50,1,52136475,14285,-97.16,3.64,12,1.78,-282.00,7536.00,34500,20231108,-20.58,14280,20230515,91.88,34500,-20.58,20240404,24000,14.17,20240228,34500,-20.58,20231108,14280,91.88,20230515,8.08,N,067310,500,260 억,,5440291,N,N,272,N,00,N
20240430,140638,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,27450,-350,5,-1.26,20565590900,740671,64.66,27800,28250,27450,36100,19500,27800,27766.14,10.43,0,-126079,29000,28400,27950,27350,26900,28175,27125,261,8300,500,20570,50,1,52136475,14311,-97.34,3.64,12,1.42,-282.00,7536.00,34500,20231108,-20.43,14280,20230515,92.23,34500,-20.43,20240404,24000,14.38,20240228,34500,-20.43,20231108,14280,92.23,20230515,8.08,N,067310,500,260 억,,5440291,N,N,272,N,00,N
20240430,130637,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,27700,-100,5,-0.36,16204568850,582478,50.85,27800,28250,27450,36100,19500,27800,27820.07,10.43,0,-42887,29000,28400,27950,27350,26900,28175,27125,261,8300,500,20570,50,1,52136475,14442,-98.23,3.68,12,1.12,-282.00,7536.00,34500,20231108,-19.71,14280,20230515,93.98,34500,-19.71,20240404,24000,15.42,20240228,34500,-19.71,20231108,14280,93.98,20230515,8.08,N,067310,500,260 억,,5440291,N,N,272,N,00,N
20240430,120637,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,27750,-50,5,-0.18,15145842000,544221,47.51,27800,28250,27450,36100,19500,27800,27830.34,10.43,0,-41212,29000,28400,27950,27350,26900,28175,27125,261,8300,500,20570,50,1,52136475,14468,-98.40,3.68,12,1.04,-282.00,7536.00,34500,20231108,-19.57,14280,20230515,94.33,34500,-19.57,20240404,24000,15.62,20240228,34500,-19.57,20231108,14280,94.33,20230515,8.08,N,067310,500,260 억,,5440291,N,N,272,N,00,N
20240430,110635,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,27700,-100,5,-0.36,13706036800,492343,42.98,27800,28250,27450,36100,19500,27800,27838.43,10.43,0,-38032,29000,28400,27950,27350,26900,28175,27125,261,8300,500,20570,50,1,52136475,14442,-98.23,3.68,12,0.94,-282.00,7536.00,34500,20231108,-19.71,14280,20230515,93.98,34500,-19.71,20240404,24000,15.42,20240228,34500,-19.71,20231108,14280,93.98,20230515,8.08,N,067310,500,260 억,,5440291,N,N,272,N,00,N
20240430,100635,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,27700,-100,5,-0.36,11170180100,401040,35.01,27800,28250,27450,36100,19500,27800,27853.10,10.43,0,-30127,29000,28400,27950,27350,26900,28175,27125,261,8300,500,20570,50,1,52136475,14442,-98.23,3.68,12,0.77,-282.00,7536.00,34500,20231108,-19.71,14280,20230515,93.98,34500,-19.71,20240404,24000,15.42,20240228,34500,-19.71,20231108,14280,93.98,20230515,8.08,N,067310,500,260 억,,5440291,N,N,272,N,00,N
20240430,090645,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,27750,-50,5,-0.18,2604339200,94307,8.23,27800,27850,27450,36100,19500,27800,27614.50,10.43,0,-15249,29000,28400,27950,27350,26900,28175,27125,261,8300,500,20570,50,1,52136475,14468,-98.40,3.68,12,0.18,-282.00,7536.00,34500,20231108,-19.57,14280,20230515,94.33,34500,-19.57,20240404,24000,15.62,20240228,34500,-19.57,20231108,14280,94.33,20230515,8.08,N,067310,500,260 억,,5440291,N,N,272,N,00,N
20240429,160625,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,27800,-300,5,-1.07,31197851000,1120905,79.41,28400,28550,27500,36500,19700,28100,27832.80,10.62,0,-90527,29366,28732,28266,27632,27166,28500,27400,261,8400,500,20790,50,1,52136475,14494,-98.58,3.69,12,2.15,-282.00,7536.00,34500,20231108,-19.42,14280,20230515,94.68,34500,-19.42,20240404,24000,15.83,20240228,34500,-19.42,20231108,14280,94.68,20230515,8.15,N,067310,500,260 억,,5538528,N,N,272,N,00,N
20240429,150635,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,27800,-300,5,-1.07,28885520600,1037735,73.51,28400,28550,27500,36500,19700,28100,27835.14,10.62,0,-89022,29366,28732,28266,27632,27166,28500,27400,261,8400,500,20790,50,1,52136475,14494,-98.58,3.69,12,1.99,-282.00,7536.00,34500,20231108,-19.42,14280,20230515,94.68,34500,-19.42,20240404,24000,15.83,20240228,34500,-19.42,20231108,14280,94.68,20230515,8.15,N,067310,500,260 억,,5538528,N,N,161,N,00,N
20240429,140614,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,27700,-400,5,-1.42,26047919000,935445,66.27,28400,28550,27500,36500,19700,28100,27845.47,10.62,0,-99658,29366,28732,28266,27632,27166,28500,27400,261,8400,500,20790,50,1,52136475,14442,-98.23,3.68,12,1.79,-282.00,7536.00,34500,20231108,-19.71,14280,20230515,93.98,34500,-19.71,20240404,24000,15.42,20240228,34500,-19.71,20231108,14280,93.98,20230515,8.15,N,067310,500,260 억,,5538528,N,N,161,N,00,N
20240429,130636,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,27650,-450,5,-1.60,23861040250,856578,60.68,28400,28550,27500,36500,19700,28100,27856.22,10.62,0,-89596,29366,28732,28266,27632,27166,28500,27400,261,8400,500,20790,50,1,52136475,14416,-98.05,3.67,12,1.64,-282.00,7536.00,34500,20231108,-19.86,14280,20230515,93.63,34500,-19.86,20240404,24000,15.21,20240228,34500,-19.86,20231108,14280,93.63,20230515,8.15,N,067310,500,260 억,,5538528,N,N,161,N,00,N
20240429,120635,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,27550,-550,5,-1.96,22464191100,805982,57.10,28400,28550,27500,36500,19700,28100,27871.81,10.62,0,-86233,29366,28732,28266,27632,27166,28500,27400,261,8400,500,20790,50,1,52136475,14364,-97.70,3.66,12,1.55,-282.00,7536.00,34500,20231108,-20.14,14280,20230515,92.93,34500,-20.14,20240404,24000,14.79,20240228,34500,-20.14,20231108,14280,92.93,20230515,8.15,N,067310,500,260 억,,5538528,N,N,161,N,00,N
20240429,110618,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,27600,-500,5,-1.78,18941844150,678195,48.04,28400,28550,27550,36500,19700,28100,27929.77,10.62,0,-49226,29366,28732,28266,27632,27166,28500,27400,261,8400,500,20790,50,1,52136475,14390,-97.87,3.66,12,1.30,-282.00,7536.00,34500,20231108,-20.00,14280,20230515,93.28,34500,-20.00,20240404,24000,15.00,20240228,34500,-20.00,20231108,14280,93.28,20230515,8.15,N,067310,500,260 억,,5538528,N,N,161,N,00,N
20240429,100635,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,27850,-250,5,-0.89,14726576000,525798,37.25,28400,28550,27650,36500,19700,28100,28008.04,10.62,0,-30986,29366,28732,28266,27632,27166,28500,27400,261,8400,500,20790,50,1,52136475,14520,-98.76,3.70,12,1.01,-282.00,7536.00,34500,20231108,-19.28,14280,20230515,95.03,34500,-19.28,20240404,24000,16.04,20240228,34500,-19.28,20231108,14280,95.03,20230515,8.15,N,067310,500,260 억,,5538528,N,N,161,N,00,N
20240429,090635,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,28250,150,2,0.53,3511669400,123670,8.76,28400,28550,28250,36500,19700,28100,28395.63,10.62,0,-12913,29366,28732,28266,27632,27166,28500,27400,261,8400,500,20790,50,1,52136475,14729,-100.18,3.75,12,0.24,-282.00,7536.00,34500,20231108,-18.12,14280,20230515,97.83,34500,-18.12,20240404,24000,17.71,20240228,34500,-18.12,20231108,14280,97.83,20230515,8.15,N,067310,500,260 억,,5538528,N,N,161,N,00,N
20240426,160632,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,28100,0,3,0.00,39267887650,1389794,96.98,28900,28900,27800,36500,19700,28100,28254.80,10.95,0,-219507,29300,28700,28100,27500,26900,29000,27800,261,8400,500,20790,50,1,52136475,14650,-99.65,3.73,12,2.67,-282.00,7536.00,34500,20231108,-18.55,14280,20230515,96.78,34500,-18.55,20240404,24000,17.08,20240228,34500,-18.55,20231108,14280,96.78,20230515,8.52,N,067310,500,260 억,,5710255,N,N,161,N,00,N
20240426,150633,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,28050,-50,5,-0.18,36934499300,1306744,91.19,28900,28900,27800,36500,19700,28100,28264.54,10.95,0,-203204,29300,28700,28100,27500,26900,29000,27800,261,8400,500,20790,50,1,52136475,14624,-99.47,3.72,12,2.51,-282.00,7536.00,34500,20231108,-18.70,14280,20230515,96.43,34500,-18.70,20240404,24000,16.88,20240228,34500,-18.70,20231108,14280,96.43,20230515,8.52,N,067310,500,260 억,,5710255,N,N,969,N,00,N
20240426,140631,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,27950,-150,5,-0.53,33583686100,1187184,82.85,28900,28900,27800,36500,19700,28100,28288.55,10.95,0,-194890,29300,28700,28100,27500,26900,29000,27800,261,8400,500,20790,50,1,52136475,14572,-99.11,3.71,12,2.28,-282.00,7536.00,34500,20231108,-18.99,14280,20230515,95.73,34500,-18.99,20240404,24000,16.46,20240228,34500,-18.99,20231108,14280,95.73,20230515,8.52,N,067310,500,260 억,,5710255,N,N,969,N,00,N
20240426,130631,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,28050,-50,5,-0.18,29214711150,1030758,71.93,28900,28900,27900,36500,19700,28100,28342.97,10.95,0,-164109,29300,28700,28100,27500,26900,29000,27800,261,8400,500,20790,50,1,52136475,14624,-99.47,3.72,12,1.98,-282.00,7536.00,34500,20231108,-18.70,14280,20230515,96.43,34500,-18.70,20240404,24000,16.88,20240228,34500,-18.70,20231108,14280,96.43,20230515,8.52,N,067310,500,260 억,,5710255,N,N,969,N,00,N
20240426,120631,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,28250,150,2,0.53,27001113050,952022,66.44,28900,28900,27900,36500,19700,28100,28361.89,10.95,0,-130819,29300,28700,28100,27500,26900,29000,27800,261,8400,500,20790,50,1,52136475,14729,-100.18,3.75,12,1.83,-282.00,7536.00,34500,20231108,-18.12,14280,20230515,97.83,34500,-18.12,20240404,24000,17.71,20240228,34500,-18.12,20231108,14280,97.83,20230515,8.52,N,067310,500,260 억,,5710255,N,N,969,N,00,N
20240426,110631,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,28150,50,2,0.18,24416140650,860395,60.04,28900,28900,27900,36500,19700,28100,28377.87,10.95,0,-112616,29300,28700,28100,27500,26900,29000,27800,261,8400,500,20790,50,1,52136475,14676,-99.82,3.74,12,1.65,-282.00,7536.00,34500,20231108,-18.41,14280,20230515,97.13,34500,-18.41,20240404,24000,17.29,20240228,34500,-18.41,20231108,14280,97.13,20230515,8.52,N,067310,500,260 억,,5710255,N,N,969,N,00,N
20240426,100630,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,27950,-150,5,-0.53,19700758200,692564,48.33,28900,28900,27900,36500,19700,28100,28446.18,10.95,0,-126665,29300,28700,28100,27500,26900,29000,27800,261,8400,500,20790,50,1,52136475,14572,-99.11,3.71,12,1.33,-282.00,7536.00,34500,20231108,-18.99,14280,20230515,95.73,34500,-18.99,20240404,24000,16.46,20240228,34500,-18.99,20231108,14280,95.73,20230515,8.52,N,067310,500,260 억,,5710255,N,N,969,N,00,N
20240426,090633,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,28550,450,2,1.60,6128596150,213025,14.87,28900,28900,28550,36500,19700,28100,28769.75,10.95,0,-66446,29300,28700,28100,27500,26900,29000,27800,261,8400,500,20790,50,1,52136475,14885,-101.24,3.79,12,0.41,-282.00,7536.00,34500,20231108,-17.25,14280,20230515,99.93,34500,-17.25,20240404,24000,18.96,20240228,34500,-17.25,20231108,14280,99.93,20230515,8.52,N,067310,500,260 억,,5710255,N,N,969,N,00,N
20240425,160626,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,28100,-200,5,-0.71,40016736400,1417939,51.03,27500,28700,27500,36750,19850,28300,28221.73,11.00,0,-6989,29433,28866,27983,27416,26533,29150,27700,261,8450,500,20940,50,1,52136475,14650,-99.65,3.73,12,2.72,-282.00,7536.00,34500,20231108,-18.55,14280,20230515,96.78,34500,-18.55,20240404,24000,17.08,20240228,34500,-18.55,20231108,14280,96.78,20230515,8.51,N,067310,500,260 억,,5736570,N,N,969,N,00,N
20240425,150631,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,28100,-200,5,-0.71,37472239650,1327422,47.77,27500,28700,27500,36750,19850,28300,28229.16,11.00,0,-4972,29433,28866,27983,27416,26533,29150,27700,261,8450,500,20940,50,1,52136475,14650,-99.65,3.73,12,2.55,-282.00,7536.00,34500,20231108,-18.55,14280,20230515,96.78,34500,-18.55,20240404,24000,17.08,20240228,34500,-18.55,20231108,14280,96.78,20230515,8.51,N,067310,500,260 억,,5736570,N,N,14814,N,00,N
20240425,140628,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,28300,0,3,0.00,34926026500,1237036,44.52,27500,28700,27500,36750,19850,28300,28233.46,11.00,0,5949,29433,28866,27983,27416,26533,29150,27700,261,8450,500,20940,50,1,52136475,14755,-100.35,3.76,12,2.37,-282.00,7536.00,34500,20231108,-17.97,14280,20230515,98.18,34500,-17.97,20240404,24000,17.92,20240228,34500,-17.97,20231108,14280,98.18,20230515,8.51,N,067310,500,260 억,,5736570,N,N,14814,N,00,N
20240425,130630,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,28250,-50,5,-0.18,31661448350,1121294,40.35,27500,28700,27500,36750,19850,28300,28236.34,11.00,0,17262,29433,28866,27983,27416,26533,29150,27700,261,8450,500,20940,50,1,52136475,14729,-100.18,3.75,12,2.15,-282.00,7536.00,34500,20231108,-18.12,14280,20230515,97.83,34500,-18.12,20240404,24000,17.71,20240228,34500,-18.12,20231108,14280,97.83,20230515,8.51,N,067310,500,260 억,,5736570,N,N,14814,N,00,N
20240425,120627,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,28150,-150,5,-0.53,30340886050,1074356,38.66,27500,28700,27500,36750,19850,28300,28240.81,11.00,0,14402,29433,28866,27983,27416,26533,29150,27700,261,8450,500,20940,50,1,52136475,14676,-99.82,3.74,12,2.06,-282.00,7536.00,34500,20231108,-18.41,14280,20230515,97.13,34500,-18.41,20240404,24000,17.29,20240228,34500,-18.41,20231108,14280,97.13,20230515,8.51,N,067310,500,260 억,,5736570,N,N,14814,N,00,N
20240425,110628,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,28050,-250,5,-0.88,28189427200,997856,35.91,27500,28700,27500,36750,19850,28300,28249.83,11.00,0,6966,29433,28866,27983,27416,26533,29150,27700,261,8450,500,20940,50,1,52136475,14624,-99.47,3.72,12,1.91,-282.00,7536.00,34500,20231108,-18.70,14280,20230515,96.43,34500,-18.70,20240404,24000,16.88,20240228,34500,-18.70,20231108,14280,96.43,20230515,8.51,N,067310,500,260 억,,5736570,N,N,14814,N,00,N
20240425,100628,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,28600,300,2,1.06,22881510750,810243,29.16,27500,28700,27500,36750,19850,28300,28240.06,11.00,0,38077,29433,28866,27983,27416,26533,29150,27700,261,8450,500,20940,50,1,52136475,14911,-101.42,3.80,12,1.55,-282.00,7536.00,34500,20231108,-17.10,14280,20230515,100.28,34500,-17.10,20240404,24000,19.17,20240228,34500,-17.10,20231108,14280,100.28,20230515,8.51,N,067310,500,260 억,,5736570,N,N,14814,N,00,N
20240425,090631,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,28100,-200,5,-0.71,5201724850,187743,6.76,27500,28150,27500,36750,19850,28300,27695.82,11.00,0,34872,29433,28866,27983,27416,26533,29150,27700,261,8450,500,20940,50,1,52136475,14650,-99.65,3.73,12,0.36,-282.00,7536.00,34500,20231108,-18.55,14280,20230515,96.78,34500,-18.55,20240404,24000,17.08,20240228,34500,-18.55,20231108,14280,96.78,20230515,8.51,N,067310,500,260 억,,5736570,N,N,14814,N,00,N
20240424,160620,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,28300,1850,2,6.99,76563291250,2731822,200.86,27300,28550,27100,34350,18550,26450,28025.87,10.40,0,321793,27683,27066,26733,26116,25783,26900,25950,261,7900,500,19570,50,1,52136475,14755,-100.35,3.76,12,5.24,-282.00,7536.00,34500,20231108,-17.97,14280,20230515,98.18,34500,-17.97,20240404,24000,17.92,20240228,34500,-17.97,20231108,14280,98.18,20230515,8.49,N,067310,500,260 억,,5422071,N,N,14814,N,00,N
20240424,150626,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,28300,1850,2,6.99,73032325050,2606949,191.67,27300,28550,27100,34350,18550,26450,28014.49,10.40,0,301110,27683,27066,26733,26116,25783,26900,25950,261,7900,500,19570,50,1,52136475,14755,-100.35,3.76,12,5.00,-282.00,7536.00,34500,20231108,-17.97,14280,20230515,98.18,34500,-17.97,20240404,24000,17.92,20240228,34500,-17.97,20231108,14280,98.18,20230515,8.49,N,067310,500,260 억,,5422071,N,N,92,N,00,N
20240424,140625,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,28400,1950,2,7.37,67564460900,2413862,177.48,27300,28550,27100,34350,18550,26450,27990.20,10.40,0,275835,27683,27066,26733,26116,25783,26900,25950,261,7900,500,19570,50,1,52136475,14807,-100.71,3.77,12,4.63,-282.00,7536.00,34500,20231108,-17.68,14280,20230515,98.88,34500,-17.68,20240404,24000,18.33,20240228,34500,-17.68,20231108,14280,98.88,20230515,8.49,N,067310,500,260 억,,5422071,N,N,92,N,00,N
20240424,130630,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,28300,1850,2,6.99,62904784250,2249823,165.42,27300,28550,27100,34350,18550,26450,27959.89,10.40,0,255015,27683,27066,26733,26116,25783,26900,25950,261,7900,500,19570,50,1,52136475,14755,-100.35,3.76,12,4.32,-282.00,7536.00,34500,20231108,-17.97,14280,20230515,98.18,34500,-17.97,20240404,24000,17.92,20240228,34500,-17.97,20231108,14280,98.18,20230515,8.49,N,067310,500,260 억,,5422071,N,N,92,N,00,N
20240424,120627,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,28200,1750,2,6.62,52291145600,1876011,137.93,27300,28300,27100,34350,18550,26450,27873.59,10.40,0,215002,27683,27066,26733,26116,25783,26900,25950,261,7900,500,19570,50,1,52136475,14702,-100.00,3.74,12,3.60,-282.00,7536.00,34500,20231108,-18.26,14280,20230515,97.48,34500,-18.26,20240404,24000,17.50,20240228,34500,-18.26,20231108,14280,97.48,20230515,8.49,N,067310,500,260 억,,5422071,N,N,92,N,00,N
20240424,110625,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,28100,1650,2,6.24,48595187700,1744771,128.28,27300,28300,27100,34350,18550,26450,27851.91,10.40,0,200813,27683,27066,26733,26116,25783,26900,25950,261,7900,500,19570,50,1,52136475,14650,-99.65,3.73,12,3.35,-282.00,7536.00,34500,20231108,-18.55,14280,20230515,96.78,34500,-18.55,20240404,24000,17.08,20240228,34500,-18.55,20231108,14280,96.78,20230515,8.49,N,067310,500,260 억,,5422071,N,N,92,N,00,N
20240424,100624,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,28200,1750,2,6.62,37927643750,1365133,100.37,27300,28300,27100,34350,18550,26450,27783.12,10.40,0,167990,27683,27066,26733,26116,25783,26900,25950,261,7900,500,19570,50,1,52136475,14702,-100.00,3.74,12,2.62,-282.00,7536.00,34500,20231108,-18.26,14280,20230515,97.48,34500,-18.26,20240404,24000,17.50,20240228,34500,-18.26,20231108,14280,97.48,20230515,8.49,N,067310,500,260 억,,5422071,N,N,92,N,00,N
20240424,090627,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,27350,900,2,3.40,5657989450,207545,15.26,27300,27400,27100,34350,18550,26450,27261.55,10.40,0,15525,27683,27066,26733,26116,25783,26900,25950,261,7900,500,19570,50,1,52136475,14259,-96.99,3.63,12,0.40,-282.00,7536.00,34500,20231108,-20.72,14280,20230515,91.53,34500,-20.72,20240404,24000,13.96,20240228,34500,-20.72,20231108,14280,91.53,20230515,8.49,N,067310,500,260 억,,5422071,N,N,92,N,00,N
20240423,160603,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,26450,-300,5,-1.12,35809582550,1337863,72.76,27100,27350,26400,34750,18750,26750,26767.10,10.34,0,-111094,27850,27300,26850,26300,25850,27575,26575,261,8000,500,19790,50,1,52136475,13790,-93.79,3.51,12,2.57,-282.00,7536.00,34500,20231108,-23.33,14280,20230515,85.22,34500,-23.33,20240404,24000,10.21,20240228,34500,-23.33,20231108,14280,85.22,20230515,8.38,N,067310,500,260 억,,5390056,N,N,92,N,00,N
20240423,150623,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,26650,-100,5,-0.37,32859000750,1226575,66.71,27100,27350,26400,34750,18750,26750,26789.23,10.34,0,-127914,27850,27300,26850,26300,25850,27575,26575,261,8000,500,19790,50,1,52136475,13894,-94.50,3.54,12,2.35,-282.00,7536.00,34500,20231108,-22.75,14280,20230515,86.62,34500,-22.75,20240404,24000,11.04,20240228,34500,-22.75,20231108,14280,86.62,20230515,8.38,N,067310,500,260 억,,5390056,N,N,21154,N,00,N
20240423,140624,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,26450,-300,5,-1.12,29107513100,1085531,59.04,27100,27350,26400,34750,18750,26750,26814.08,10.34,0,-139559,27850,27300,26850,26300,25850,27575,26575,261,8000,500,19790,50,1,52136475,13790,-93.79,3.51,12,2.08,-282.00,7536.00,34500,20231108,-23.33,14280,20230515,85.22,34500,-23.33,20240404,24000,10.21,20240228,34500,-23.33,20231108,14280,85.22,20230515,8.38,N,067310,500,260 억,,5390056,N,N,21154,N,00,N
20240423,130622,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,26500,-250,5,-0.93,26173439050,974785,53.02,27100,27350,26450,34750,18750,26750,26850.47,10.34,0,-123538,27850,27300,26850,26300,25850,27575,26575,261,8000,500,19790,50,1,52136475,13816,-93.97,3.52,12,1.87,-282.00,7536.00,34500,20231108,-23.19,14280,20230515,85.57,34500,-23.19,20240404,24000,10.42,20240228,34500,-23.19,20231108,14280,85.57,20230515,8.38,N,067310,500,260 억,,5390056,N,N,21154,N,00,N
20240423,120622,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,26500,-250,5,-0.93,24594284550,915286,49.78,27100,27350,26450,34750,18750,26750,26870.60,10.34,0,-116311,27850,27300,26850,26300,25850,27575,26575,261,8000,500,19790,50,1,52136475,13816,-93.97,3.52,12,1.76,-282.00,7536.00,34500,20231108,-23.19,14280,20230515,85.57,34500,-23.19,20240404,24000,10.42,20240228,34500,-23.19,20231108,14280,85.57,20230515,8.38,N,067310,500,260 억,,5390056,N,N,21154,N,00,N
20240423,110624,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,26550,-200,5,-0.75,22774441000,846771,46.05,27100,27350,26500,34750,18750,26750,26895.63,10.34,0,-109509,27850,27300,26850,26300,25850,27575,26575,261,8000,500,19790,50,1,52136475,13842,-94.15,3.52,12,1.62,-282.00,7536.00,34500,20231108,-23.04,14280,20230515,85.92,34500,-23.04,20240404,24000,10.62,20240228,34500,-23.04,20231108,14280,85.92,20230515,8.38,N,067310,500,260 억,,5390056,N,N,21154,N,00,N
20240423,100622,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,26800,50,2,0.19,17513238300,649844,35.34,27100,27350,26550,34750,18750,26750,26949.91,10.34,0,-59942,27850,27300,26850,26300,25850,27575,26575,261,8000,500,19790,50,1,52136475,13973,-95.04,3.56,12,1.25,-282.00,7536.00,34500,20231108,-22.32,14280,20230515,87.68,34500,-22.32,20240404,24000,11.67,20240228,34500,-22.32,20231108,14280,87.68,20230515,8.38,N,067310,500,260 억,,5390056,N,N,21154,N,00,N
20240423,090623,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,27050,300,2,1.12,7355542150,270640,14.72,27100,27350,27000,34750,18750,26750,27178.33,10.34,0,-3192,27850,27300,26850,26300,25850,27575,26575,261,8000,500,19790,50,1,52136475,14103,-95.92,3.59,12,0.52,-282.00,7536.00,34500,20231108,-21.59,14280,20230515,89.43,34500,-21.59,20240404,24000,12.71,20240228,34500,-21.59,20231108,14280,89.43,20230515,8.38,N,067310,500,260 억,,5390056,N,N,21154,N,00,N
20240422,160621,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,26750,-400,5,-1.47,48328058900,1809511,44.30,26650,27400,26400,35250,19050,27150,26707.58,10.23,0,97614,29783,28466,27433,26116,25083,27950,25600,261,8100,500,20090,50,1,52136475,13947,-94.86,3.55,12,3.47,-282.00,7536.00,34500,20231108,-22.46,14280,20230515,87.32,34500,-22.46,20240404,24000,11.46,20240228,34500,-22.46,20231108,14280,87.32,20230515,8.05,N,067310,500,260 억,,5334350,N,N,21143,N,00,N
20240422,150620,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,26700,-450,5,-1.66,44416086800,1663114,40.72,26650,27400,26400,35250,19050,27150,26706.45,10.23,0,88658,29783,28466,27433,26116,25083,27950,25600,261,8100,500,20090,50,1,52136475,13920,-94.68,3.54,12,3.19,-282.00,7536.00,34500,20231108,-22.61,14280,20230515,86.97,34500,-22.61,20240404,24000,11.25,20240228,34500,-22.61,20231108,14280,86.97,20230515,8.05,N,067310,500,260 억,,5334350,N,N,1809,N,00,N
20240422,140620,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,26550,-600,5,-2.21,37634494100,1407521,34.46,26650,27400,26400,35250,19050,27150,26738.00,10.23,0,40639,29783,28466,27433,26116,25083,27950,25600,261,8100,500,20090,50,1,52136475,13842,-94.15,3.52,12,2.70,-282.00,7536.00,34500,20231108,-23.04,14280,20230515,85.92,34500,-23.04,20240404,24000,10.62,20240228,34500,-23.04,20231108,14280,85.92,20230515,8.05,N,067310,500,260 억,,5334350,N,N,1809,N,00,N
20240422,130618,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,26650,-500,5,-1.84,34582424150,1292831,31.65,26650,27400,26400,35250,19050,27150,26749.23,10.23,0,60713,29783,28466,27433,26116,25083,27950,25600,261,8100,500,20090,50,1,52136475,13894,-94.50,3.54,12,2.48,-282.00,7536.00,34500,20231108,-22.75,14280,20230515,86.62,34500,-22.75,20240404,24000,11.04,20240228,34500,-22.75,20231108,14280,86.62,20230515,8.05,N,067310,500,260 억,,5334350,N,N,1809,N,00,N
20240422,120618,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,26700,-450,5,-1.66,32437183500,1212620,29.69,26650,27400,26400,35250,19050,27150,26749.51,10.23,0,57648,29783,28466,27433,26116,25083,27950,25600,261,8100,500,20090,50,1,52136475,13920,-94.68,3.54,12,2.33,-282.00,7536.00,34500,20231108,-22.61,14280,20230515,86.97,34500,-22.61,20240404,24000,11.25,20240228,34500,-22.61,20231108,14280,86.97,20230515,8.05,N,067310,500,260 억,,5334350,N,N,1809,N,00,N
20240422,110618,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,26650,-500,5,-1.84,28484627700,1063933,26.05,26650,27400,26400,35250,19050,27150,26772.78,10.23,0,42188,29783,28466,27433,26116,25083,27950,25600,261,8100,500,20090,50,1,52136475,13894,-94.50,3.54,12,2.04,-282.00,7536.00,34500,20231108,-22.75,14280,20230515,86.62,34500,-22.75,20240404,24000,11.04,20240228,34500,-22.75,20231108,14280,86.62,20230515,8.05,N,067310,500,260 억,,5334350,N,N,1809,N,00,N
20240422,100619,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,26750,-400,5,-1.47,24745698200,923831,22.62,26650,27400,26400,35250,19050,27150,26785.77,10.23,0,37439,29783,28466,27433,26116,25083,27950,25600,261,8100,500,20090,50,1,52136475,13947,-94.86,3.55,12,1.77,-282.00,7536.00,34500,20231108,-22.46,14280,20230515,87.32,34500,-22.46,20240404,24000,11.46,20240228,34500,-22.46,20231108,14280,87.32,20230515,8.05,N,067310,500,260 억,,5334350,N,N,1809,N,00,N
20240422,090619,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,26750,-400,5,-1.47,5859032550,218846,5.36,26650,27050,26650,35250,19050,27150,26771.56,10.23,0,64099,29783,28466,27433,26116,25083,27950,25600,261,8100,500,20090,50,1,52136475,13947,-94.86,3.55,12,0.42,-282.00,7536.00,34500,20231108,-22.46,14280,20230515,87.32,34500,-22.46,20240404,24000,11.46,20240228,34500,-22.46,20231108,14280,87.32,20230515,8.05,N,067310,500,260 억,,5334350,N,N,1809,N,00,N
20240419,160552,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,27150,-2200,5,-7.50,110624963950,4036901,180.50,28650,28750,26400,38150,20550,29350,27404.14,10.88,0,-318237,29916,29632,29116,28832,28316,29775,28975,261,8800,500,21710,50,1,52136475,14155,-96.28,3.60,12,7.74,-282.00,7536.00,34500,20231108,-21.30,14280,20230515,90.13,34500,-21.30,20240404,24000,13.12,20240228,34500,-21.30,20231108,14280,90.13,20230515,8.07,N,067310,500,260 억,,5670450,N,N,1809,N,00,N
20240419,150557,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,27100,-2250,5,-7.67,104288235850,3803616,170.07,28650,28750,26400,38150,20550,29350,27418.14,10.88,0,-328984,29916,29632,29116,28832,28316,29775,28975,261,8800,500,21710,50,1,52136475,14129,-96.10,3.60,12,7.30,-282.00,7536.00,34500,20231108,-21.45,14280,20230515,89.78,34500,-21.45,20240404,24000,12.92,20240228,34500,-21.45,20231108,14280,89.78,20230515,8.07,N,067310,500,260 억,,5670450,N,N,2849,N,00,N
20240419,140552,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,27400,-1950,5,-6.64,95452766650,3479777,155.59,28650,28750,26400,38150,20550,29350,27430.66,10.88,0,-320937,29916,29632,29116,28832,28316,29775,28975,261,8800,500,21710,50,1,52136475,14285,-97.16,3.64,12,6.67,-282.00,7536.00,34500,20231108,-20.58,14280,20230515,91.88,34500,-20.58,20240404,24000,14.17,20240228,34500,-20.58,20231108,14280,91.88,20230515,8.07,N,067310,500,260 억,,5670450,N,N,2849,N,00,N
20240419,130553,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,27500,-1850,5,-6.30,86763447150,3163358,141.44,28650,28750,26400,38150,20550,29350,27427.58,10.88,0,-297678,29916,29632,29116,28832,28316,29775,28975,261,8800,500,21710,50,1,52136475,14338,-97.52,3.65,12,6.07,-282.00,7536.00,34500,20231108,-20.29,14280,20230515,92.58,34500,-20.29,20240404,24000,14.58,20240228,34500,-20.29,20231108,14280,92.58,20230515,8.07,N,067310,500,260 억,,5670450,N,N,2849,N,00,N
20240419,120550,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,26800,-2550,5,-8.69,73151673350,2662319,119.04,28650,28750,26400,38150,20550,29350,27476.61,10.88,0,-224397,29916,29632,29116,28832,28316,29775,28975,261,8800,500,21710,50,1,52136475,13973,-95.04,3.56,12,5.11,-282.00,7536.00,34500,20231108,-22.32,14280,20230515,87.68,34500,-22.32,20240404,24000,11.67,20240228,34500,-22.32,20231108,14280,87.68,20230515,8.07,N,067310,500,260 억,,5670450,N,N,2849,N,00,N
20240419,110556,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,26800,-2550,5,-8.69,55158258250,1987108,88.85,28650,28750,26750,38150,20550,29350,27757.98,10.88,0,-262422,29916,29632,29116,28832,28316,29775,28975,261,8800,500,21710,50,1,52136475,13973,-95.04,3.56,12,3.81,-282.00,7536.00,34500,20231108,-22.32,14280,20230515,87.68,34500,-22.32,20240404,24000,11.67,20240228,34500,-22.32,20231108,14280,87.68,20230515,8.07,N,067310,500,260 억,,5670450,N,N,2849,N,00,N
20240419,100555,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,27950,-1400,5,-4.77,27175719900,964255,43.11,28650,28750,27850,38150,20550,29350,28183.01,10.88,0,-185873,29916,29632,29116,28832,28316,29775,28975,261,8800,500,21710,50,1,52136475,14572,-99.11,3.71,12,1.85,-282.00,7536.00,34500,20231108,-18.99,14280,20230515,95.73,34500,-18.99,20240404,24000,16.46,20240228,34500,-18.99,20231108,14280,95.73,20230515,8.07,N,067310,500,260 억,,5670450,N,N,2849,N,00,N
20240419,090550,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,28450,-900,5,-3.07,5813348200,203533,9.10,28650,28750,28400,38150,20550,29350,28561.83,10.88,0,-40081,29916,29632,29116,28832,28316,29775,28975,261,8800,500,21710,50,1,52136475,14833,-100.89,3.78,12,0.39,-282.00,7536.00,34500,20231108,-17.54,14280,20230515,99.23,34500,-17.54,20240404,24000,18.54,20240228,34500,-17.54,20231108,14280,99.23,20230515,8.07,N,067310,500,260 억,,5670450,N,N,2849,N,00,N
20240418,160549,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,29350,450,2,1.56,63665007450,2191931,85.48,28850,29400,28600,37550,20250,28900,29044.14,11.44,0,-288246,30866,29882,29166,28182,27466,29525,27825,261,8650,500,21380,50,1,52136475,15302,-104.08,3.89,12,4.20,-282.00,7536.00,34500,20231108,-14.93,14280,20230515,105.53,34500,-14.93,20240404,24000,22.29,20240228,34500,-14.93,20231108,14280,105.53,20230515,8.09,N,067310,500,260 억,,5965260,N,N,2849,N,00,N
20240418,150550,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,29250,350,2,1.21,58649335400,2020956,78.81,28850,29400,28600,37550,20250,28900,29020.88,11.44,0,-258474,30866,29882,29166,28182,27466,29525,27825,261,8650,500,21380,50,1,52136475,15250,-103.72,3.88,12,3.88,-282.00,7536.00,34500,20231108,-15.22,14280,20230515,104.83,34500,-15.22,20240404,24000,21.88,20240228,34500,-15.22,20231108,14280,104.83,20230515,8.09,N,067310,500,260 억,,5965260,N,N,115,N,00,N
20240418,140554,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,29100,200,2,0.69,48327206800,1667558,65.03,28850,29350,28600,37550,20250,28900,28981.06,11.44,0,-250918,30866,29882,29166,28182,27466,29525,27825,261,8650,500,21380,50,1,52136475,15172,-103.19,3.86,12,3.20,-282.00,7536.00,34500,20231108,-15.65,14280,20230515,103.78,34500,-15.65,20240404,24000,21.25,20240228,34500,-15.65,20231108,14280,103.78,20230515,8.09,N,067310,500,260 억,,5965260,N,N,115,N,00,N
20240418,130551,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,28700,-200,5,-0.69,42356026550,1460502,56.95,28850,29350,28600,37550,20250,28900,29001.34,11.44,0,-260215,30866,29882,29166,28182,27466,29525,27825,261,8650,500,21380,50,1,52136475,14963,-101.77,3.81,12,2.80,-282.00,7536.00,34500,20231108,-16.81,14280,20230515,100.98,34500,-16.81,20240404,24000,19.58,20240228,34500,-16.81,20231108,14280,100.98,20230515,8.09,N,067310,500,260 억,,5965260,N,N,115,N,00,N
20240418,120549,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,29050,150,2,0.52,34371824300,1183708,46.16,28850,29350,28650,37550,20250,28900,29037.99,11.44,0,-127384,30866,29882,29166,28182,27466,29525,27825,261,8650,500,21380,50,1,52136475,15146,-103.01,3.85,12,2.27,-282.00,7536.00,34500,20231108,-15.80,14280,20230515,103.43,34500,-15.80,20240404,24000,21.04,20240228,34500,-15.80,20231108,14280,103.43,20230515,8.09,N,067310,500,260 억,,5965260,N,N,115,N,00,N
20240418,110550,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,29150,250,2,0.87,27893307050,961723,37.50,28850,29350,28650,37550,20250,28900,29004.00,11.44,0,-71586,30866,29882,29166,28182,27466,29525,27825,261,8650,500,21380,50,1,52136475,15198,-103.37,3.87,12,1.84,-282.00,7536.00,34500,20231108,-15.51,14280,20230515,104.13,34500,-15.51,20240404,24000,21.46,20240228,34500,-15.51,20231108,14280,104.13,20230515,8.09,N,067310,500,260 억,,5965260,N,N,115,N,00,N
20240418,100552,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,28900,0,3,0.00,21613599950,745365,29.07,28850,29350,28650,37550,20250,28900,28997.98,11.44,0,-51712,30866,29882,29166,28182,27466,29525,27825,261,8650,500,21380,50,1,52136475,15067,-102.48,3.83,12,1.43,-282.00,7536.00,34500,20231108,-16.23,14280,20230515,102.38,34500,-16.23,20240404,24000,20.42,20240228,34500,-16.23,20231108,14280,102.38,20230515,8.09,N,067310,500,260 억,,5965260,N,N,115,N,00,N
20240418,090550,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,29050,150,2,0.52,4981391150,172558,6.73,28850,29200,28650,37550,20250,28900,28866.99,11.44,0,31787,30866,29882,29166,28182,27466,29525,27825,261,8650,500,21380,50,1,52136475,15146,-103.01,3.85,12,0.33,-282.00,7536.00,34500,20231108,-15.80,14280,20230515,103.43,34500,-15.80,20240404,24000,21.04,20240228,34500,-15.80,20231108,14280,103.43,20230515,8.09,N,067310,500,260 억,,5965260,N,N,115,N,00,N
20240417,160545,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,28900,-500,5,-1.70,73139523500,2504580,105.27,30050,30150,28450,38200,20600,29400,29202.88,12.10,0,-329969,31300,30350,29700,28750,28100,30025,28425,261,8800,500,21750,50,1,52136475,15067,-102.48,3.83,12,4.80,-282.00,7536.00,34500,20231108,-16.23,14280,20230515,102.38,34500,-16.23,20240404,24000,20.42,20240228,34500,-16.23,20231108,14280,102.38,20230515,8.03,N,067310,500,260 억,,6309504,N,N,115,N,00,N
20240417,150555,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,28950,-450,5,-1.53,68876624000,2357251,99.08,30050,30150,28450,38200,20600,29400,29219.05,12.10,0,-369941,31300,30350,29700,28750,28100,30025,28425,261,8800,500,21750,50,1,52136475,15094,-102.66,3.84,12,4.52,-282.00,7536.00,34500,20231108,-16.09,14280,20230515,102.73,34500,-16.09,20240404,24000,20.62,20240228,34500,-16.09,20231108,14280,102.73,20230515,8.03,N,067310,500,260 억,,6309504,N,N,6923,N,00,N
20240417,140550,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,29300,-100,5,-0.34,60221830550,2060764,86.62,30050,30150,28450,38200,20600,29400,29223.06,12.10,0,-332804,31300,30350,29700,28750,28100,30025,28425,261,8800,500,21750,50,1,52136475,15276,-103.90,3.89,12,3.95,-282.00,7536.00,34500,20231108,-15.07,14280,20230515,105.18,34500,-15.07,20240404,24000,22.08,20240228,34500,-15.07,20231108,14280,105.18,20230515,8.03,N,067310,500,260 억,,6309504,N,N,6923,N,00,N
20240417,130552,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,29050,-350,5,-1.19,52626550350,1801301,75.71,30050,30150,28450,38200,20600,29400,29215.86,12.10,0,-302662,31300,30350,29700,28750,28100,30025,28425,261,8800,500,21750,50,1,52136475,15146,-103.01,3.85,12,3.45,-282.00,7536.00,34500,20231108,-15.80,14280,20230515,103.43,34500,-15.80,20240404,24000,21.04,20240228,34500,-15.80,20231108,14280,103.43,20230515,8.03,N,067310,500,260 억,,6309504,N,N,6923,N,00,N
20240417,120553,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,28900,-500,5,-1.70,48173369700,1647849,69.26,30050,30150,28450,38200,20600,29400,29234.09,12.10,0,-308281,31300,30350,29700,28750,28100,30025,28425,261,8800,500,21750,50,1,52136475,15067,-102.48,3.83,12,3.16,-282.00,7536.00,34500,20231108,-16.23,14280,20230515,102.38,34500,-16.23,20240404,24000,20.42,20240228,34500,-16.23,20231108,14280,102.38,20230515,8.03,N,067310,500,260 억,,6309504,N,N,6923,N,00,N
20240417,110554,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,28750,-650,5,-2.21,42374526500,1445983,60.78,30050,30150,28450,38200,20600,29400,29305.00,12.10,0,-284264,31300,30350,29700,28750,28100,30025,28425,261,8800,500,21750,50,1,52136475,14989,-101.95,3.82,12,2.77,-282.00,7536.00,34500,20231108,-16.67,14280,20230515,101.33,34500,-16.67,20240404,24000,19.79,20240228,34500,-16.67,20231108,14280,101.33,20230515,8.03,N,067310,500,260 억,,6309504,N,N,6923,N,00,N
20240417,100550,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,29300,-100,5,-0.34,24079570300,811295,34.10,30050,30150,29250,38200,20600,29400,29680.41,12.10,0,-246086,31300,30350,29700,28750,28100,30025,28425,261,8800,500,21750,50,1,52136475,15276,-103.90,3.89,12,1.56,-282.00,7536.00,34500,20231108,-15.07,14280,20230515,105.18,34500,-15.07,20240404,24000,22.08,20240228,34500,-15.07,20231108,14280,105.18,20230515,8.03,N,067310,500,260 억,,6309504,N,N,6923,N,00,N
20240417,090547,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,29650,250,2,0.85,6587785800,220036,9.25,30050,30150,29600,38200,20600,29400,29939.59,12.10,0,-63723,31300,30350,29700,28750,28100,30025,28425,261,8800,500,21750,50,1,52136475,15458,-105.14,3.93,12,0.42,-282.00,7536.00,34500,20231108,-14.06,14280,20230515,107.63,34500,-14.06,20240404,24000,23.54,20240228,34500,-14.06,20231108,14280,107.63,20230515,8.03,N,067310,500,260 억,,6309504,N,N,6923,N,00,N
20240416,160551,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,29400,-1300,5,-4.23,68056731800,2300382,83.26,30150,30650,29050,39900,21500,30700,29585.27,12.13,0,11038,31600,31150,30300,29850,29000,31375,30075,261,9200,500,22710,50,1,52136475,15328,-104.26,3.90,12,4.41,-282.00,7536.00,34500,20231108,-14.78,14280,20230515,105.88,34500,-14.78,20240404,24000,22.50,20240228,34500,-14.78,20231108,14280,105.88,20230515,8.00,N,067310,500,260 억,,6324120,N,N,6882,N,00,N
20240416,150548,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,29550,-1150,5,-3.75,63319563150,2139334,77.43,30150,30650,29050,39900,21500,30700,29597.57,12.13,0,-6387,31600,31150,30300,29850,29000,31375,30075,261,9200,500,22710,50,1,52136475,15406,-104.79,3.92,12,4.10,-282.00,7536.00,34500,20231108,-14.35,14280,20230515,106.93,34500,-14.35,20240404,24000,23.12,20240228,34500,-14.35,20231108,14280,106.93,20230515,8.00,N,067310,500,260 억,,6324120,N,N,4343,N,00,N
20240416,140548,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,29200,-1500,5,-4.89,55614021750,1876466,67.91,30150,30650,29050,39900,21500,30700,29637.39,12.13,0,-26979,31600,31150,30300,29850,29000,31375,30075,261,9200,500,22710,50,1,52136475,15224,-103.55,3.87,12,3.60,-282.00,7536.00,34500,20231108,-15.36,14280,20230515,104.48,34500,-15.36,20240404,24000,21.67,20240228,34500,-15.36,20231108,14280,104.48,20230515,8.00,N,067310,500,260 억,,6324120,N,N,4343,N,00,N
20240416,130549,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,29400,-1300,5,-4.23,48581508450,1635500,59.19,30150,30650,29200,39900,21500,30700,29704.11,12.13,0,25859,31600,31150,30300,29850,29000,31375,30075,261,9200,500,22710,50,1,52136475,15328,-104.26,3.90,12,3.14,-282.00,7536.00,34500,20231108,-14.78,14280,20230515,105.88,34500,-14.78,20240404,24000,22.50,20240228,34500,-14.78,20231108,14280,105.88,20230515,8.00,N,067310,500,260 억,,6324120,N,N,4343,N,00,N
20240416,120552,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,29500,-1200,5,-3.91,44972354000,1512712,54.75,30150,30650,29200,39900,21500,30700,29729.34,12.13,0,41046,31600,31150,30300,29850,29000,31375,30075,261,9200,500,22710,50,1,52136475,15380,-104.61,3.91,12,2.90,-282.00,7536.00,34500,20231108,-14.49,14280,20230515,106.58,34500,-14.49,20240404,24000,22.92,20240228,34500,-14.49,20231108,14280,106.58,20230515,8.00,N,067310,500,260 억,,6324120,N,N,4343,N,00,N
20240416,110549,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,29350,-1350,5,-4.40,38329204050,1286661,46.57,30150,30650,29200,39900,21500,30700,29789.36,12.13,0,32173,31600,31150,30300,29850,29000,31375,30075,261,9200,500,22710,50,1,52136475,15302,-104.08,3.89,12,2.47,-282.00,7536.00,34500,20231108,-14.93,14280,20230515,105.53,34500,-14.93,20240404,24000,22.29,20240228,34500,-14.93,20231108,14280,105.53,20230515,8.00,N,067310,500,260 억,,6324120,N,N,4343,N,00,N
20240416,100542,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,29850,-850,5,-2.77,20107151000,669029,24.21,30150,30650,29750,39900,21500,30700,30053.81,12.13,0,-10782,31600,31150,30300,29850,29000,31375,30075,261,9200,500,22710,50,1,52136475,15563,-105.85,3.96,12,1.28,-282.00,7536.00,34500,20231108,-13.48,14280,20230515,109.03,34500,-13.48,20240404,24000,24.38,20240228,34500,-13.48,20231108,14280,109.03,20230515,8.00,N,067310,500,260 억,,6324120,N,N,4343,N,00,N
20240416,090543,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,30600,-100,5,-0.33,4913262450,162533,5.88,30150,30600,29950,39900,21500,30700,30228.05,12.13,0,29389,31600,31150,30300,29850,29000,31375,30075,261,9200,500,22710,50,1,52136475,15954,-108.51,4.06,12,0.31,-282.00,7536.00,34500,20231108,-11.30,14280,20230515,114.29,34500,-11.30,20240404,24000,27.50,20240228,34500,-11.30,20231108,14280,114.29,20230515,8.00,N,067310,500,260 억,,6324120,N,N,4343,N,00,N
20240415,160541,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,30700,-300,5,-0.97,81841222450,2714825,94.25,30100,30750,29450,40300,21700,31000,30144.05,12.01,0,83193,32833,31916,31333,30416,29833,31625,30125,261,9300,500,22940,50,1,52136475,16006,-108.87,4.07,12,5.21,-282.00,7536.00,34500,20231108,-11.01,14280,20230515,114.99,34500,-11.01,20240404,24000,27.92,20240228,34500,-11.01,20231108,14280,114.99,20230515,8.09,N,067310,500,260 억,,6263234,N,N,3818,N,00,N
20240415,150545,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,30600,-400,5,-1.29,76043833300,2525656,87.69,30100,30750,29450,40300,21700,31000,30108.54,12.01,0,89944,32833,31916,31333,30416,29833,31625,30125,261,9300,500,22940,50,1,52136475,15954,-108.51,4.06,12,4.84,-282.00,7536.00,34500,20231108,-11.30,14280,20230515,114.29,34500,-11.30,20240404,24000,27.50,20240228,34500,-11.30,20231108,14280,114.29,20230515,8.09,N,067310,500,260 억,,6263234,N,N,38219,N,00,N
20240415,140540,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,30550,-450,5,-1.45,67088200300,2231728,77.48,30100,30750,29450,40300,21700,31000,30061.09,12.01,0,140524,32833,31916,31333,30416,29833,31625,30125,261,9300,500,22940,50,1,52136475,15928,-108.33,4.05,12,4.28,-282.00,7536.00,34500,20231108,-11.45,14280,20230515,113.94,34500,-11.45,20240404,24000,27.29,20240228,34500,-11.45,20231108,14280,113.94,20230515,8.09,N,067310,500,260 억,,6263234,N,N,38219,N,00,N
20240415,130535,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,30450,-550,5,-1.77,59338896050,1977241,68.65,30100,30700,29450,40300,21700,31000,30010.95,12.01,0,149661,32833,31916,31333,30416,29833,31625,30125,261,9300,500,22940,50,1,52136475,15876,-107.98,4.04,12,3.79,-282.00,7536.00,34500,20231108,-11.74,14280,20230515,113.24,34500,-11.74,20240404,24000,26.88,20240228,34500,-11.74,20231108,14280,113.24,20230515,8.09,N,067310,500,260 억,,6263234,N,N,38219,N,00,N
20240415,120543,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,30050,-950,5,-3.06,53499835250,1783934,61.93,30100,30700,29450,40300,21700,31000,29989.79,12.01,0,125194,32833,31916,31333,30416,29833,31625,30125,261,9300,500,22940,50,1,52136475,15667,-106.56,3.99,12,3.42,-282.00,7536.00,34500,20231108,-12.90,14280,20230515,110.43,34500,-12.90,20240404,24000,25.21,20240228,34500,-12.90,20231108,14280,110.43,20230515,8.09,N,067310,500,260 억,,6263234,N,N,38219,N,00,N
20240415,110543,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,29950,-1050,5,-3.39,49397311550,1647211,57.19,30100,30700,29450,40300,21700,31000,29988.44,12.01,0,113234,32833,31916,31333,30416,29833,31625,30125,261,9300,500,22940,50,1,52136475,15615,-106.21,3.97,12,3.16,-282.00,7536.00,34500,20231108,-13.19,14280,20230515,109.73,34500,-13.19,20240404,24000,24.79,20240228,34500,-13.19,20231108,14280,109.73,20230515,8.09,N,067310,500,260 억,,6263234,N,N,38219,N,00,N
20240415,100541,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,29900,-1100,5,-3.55,39670271850,1320112,45.83,30100,30700,29450,40300,21700,31000,30050.67,12.01,0,93607,32833,31916,31333,30416,29833,31625,30125,261,9300,500,22940,50,1,52136475,15589,-106.03,3.97,12,2.53,-282.00,7536.00,34500,20231108,-13.33,14280,20230515,109.38,34500,-13.33,20240404,24000,24.58,20240228,34500,-13.33,20231108,14280,109.38,20230515,8.09,N,067310,500,260 억,,6263234,N,N,38219,N,00,N
20240415,090544,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,30200,-800,5,-2.58,10036259850,331811,11.52,30100,30700,30050,40300,21700,31000,30246.86,12.01,0,97866,32833,31916,31333,30416,29833,31625,30125,261,9300,500,22940,50,1,52136475,15745,-107.09,4.01,12,0.64,-282.00,7536.00,34500,20231108,-12.46,14280,20230515,111.48,34500,-12.46,20240404,24000,25.83,20240228,34500,-12.46,20231108,14280,111.48,20230515,8.09,N,067310,500,260 억,,6263234,N,N,38219,N,00,N
20240412,160540,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,31000,-500,5,-1.59,89235795150,2839944,72.45,32150,32250,30750,40950,22050,31500,31422.84,12.35,0,-203969,33233,32366,31083,30216,28933,32800,30650,261,9450,500,23310,50,1,52136475,16162,-109.93,4.11,12,5.45,-282.00,7536.00,34500,20231108,-10.14,14280,20230515,117.09,34500,-10.14,20240404,24000,29.17,20240228,34500,-10.14,20231108,14280,117.09,20230515,8.04,N,067310,500,260 억,,6438108,N,N,38100,N,00,N
20240412,150541,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,30900,-600,5,-1.90,85418960200,2716782,69.31,32150,32250,30750,40950,22050,31500,31441.23,12.35,0,-236728,33233,32366,31083,30216,28933,32800,30650,261,9450,500,23310,50,1,52136475,16110,-109.57,4.10,12,5.21,-282.00,7536.00,34500,20231108,-10.43,14280,20230515,116.39,34500,-10.43,20240404,24000,28.75,20240228,34500,-10.43,20231108,14280,116.39,20230515,8.04,N,067310,500,260 억,,6438108,N,N,4361,N,00,N
20240412,140540,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,30900,-600,5,-1.90,75708466850,2403026,61.31,32150,32250,30850,40950,22050,31500,31505.47,12.35,0,-310065,33233,32366,31083,30216,28933,32800,30650,261,9450,500,23310,50,1,52136475,16110,-109.57,4.10,12,4.61,-282.00,7536.00,34500,20231108,-10.43,14280,20230515,116.39,34500,-10.43,20240404,24000,28.75,20240228,34500,-10.43,20231108,14280,116.39,20230515,8.04,N,067310,500,260 억,,6438108,N,N,4361,N,00,N
20240412,130536,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,31350,-150,5,-0.48,70035994500,2220489,56.65,32150,32250,31000,40950,22050,31500,31540.80,12.35,0,-303516,33233,32366,31083,30216,28933,32800,30650,261,9450,500,23310,50,1,52136475,16345,-111.17,4.16,12,4.26,-282.00,7536.00,34500,20231108,-9.13,14280,20230515,119.54,34500,-9.13,20240404,24000,30.62,20240228,34500,-9.13,20231108,14280,119.54,20230515,8.04,N,067310,500,260 억,,6438108,N,N,4361,N,00,N
20240412,120540,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,31100,-400,5,-1.27,64618050750,2046495,52.21,32150,32250,31050,40950,22050,31500,31574.99,12.35,0,-277926,33233,32366,31083,30216,28933,32800,30650,261,9450,500,23310,50,1,52136475,16214,-110.28,4.13,12,3.93,-282.00,7536.00,34500,20231108,-9.86,14280,20230515,117.79,34500,-9.86,20240404,24000,29.58,20240228,34500,-9.86,20231108,14280,117.79,20230515,8.04,N,067310,500,260 억,,6438108,N,N,4361,N,00,N
20240412,110536,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,31700,200,2,0.63,53398450350,1688258,43.07,32150,32250,31100,40950,22050,31500,31629.32,12.35,0,-169861,33233,32366,31083,30216,28933,32800,30650,261,9450,500,23310,50,1,52136475,16527,-112.41,4.21,12,3.24,-282.00,7536.00,34500,20231108,-8.12,14280,20230515,121.99,34500,-8.12,20240404,24000,32.08,20240228,34500,-8.12,20231108,14280,121.99,20230515,8.04,N,067310,500,260 억,,6438108,N,N,4361,N,00,N
20240412,100538,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,31500,0,3,0.00,42926405550,1357095,34.62,32150,32250,31100,40950,22050,31500,31631.11,12.35,0,-201517,33233,32366,31083,30216,28933,32800,30650,261,9450,500,23310,50,1,52136475,16423,-111.70,4.18,12,2.60,-282.00,7536.00,34500,20231108,-8.70,14280,20230515,120.59,34500,-8.70,20240404,24000,31.25,20240228,34500,-8.70,20231108,14280,120.59,20230515,8.04,N,067310,500,260 억,,6438108,N,N,4361,N,00,N
20240412,090537,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,31550,50,2,0.16,15374263950,481148,12.27,32150,32250,31500,40950,22050,31500,31953.37,12.35,0,-153385,33233,32366,31083,30216,28933,32800,30650,261,9450,500,23310,50,1,52136475,16449,-111.88,4.19,12,0.92,-282.00,7536.00,34500,20231108,-8.55,14280,20230515,120.94,34500,-8.55,20240404,24000,31.46,20240228,34500,-8.55,20231108,14280,120.94,20230515,8.04,N,067310,500,260 억,,6438108,N,N,4361,N,00,N
20240411,160532,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,31500,1000,2,3.28,120705413700,3867061,91.84,29850,31950,29800,39650,21350,30500,31213.19,12.17,0,81317,33033,31766,30783,29516,28533,31275,29025,261,9150,500,22570,50,1,52136475,16423,-111.70,4.18,12,7.42,-282.00,7536.00,34500,20231108,-8.70,14280,20230515,120.59,34500,-8.70,20240404,24000,31.25,20240228,34500,-8.70,20231108,14280,120.59,20230515,7.50,N,067310,500,260 억,,6345250,N,N,4361,N,00,N
20240411,150540,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,31450,950,2,3.11,114278999000,3662665,86.98,29850,31950,29800,39650,21350,30500,31201.18,12.17,0,42111,33033,31766,30783,29516,28533,31275,29025,261,9150,500,22570,50,1,52136475,16397,-111.52,4.17,12,7.03,-282.00,7536.00,34500,20231108,-8.84,14280,20230515,120.24,34500,-8.84,20240404,24000,31.04,20240228,34500,-8.84,20231108,14280,120.24,20230515,7.50,N,067310,500,260 억,,6345250,N,N,104,N,00,N
20240411,140536,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,31600,1100,2,3.61,106664169500,3421026,81.24,29850,31950,29800,39650,21350,30500,31179.13,12.17,0,27806,33033,31766,30783,29516,28533,31275,29025,261,9150,500,22570,50,1,52136475,16475,-112.06,4.19,12,6.56,-282.00,7536.00,34500,20231108,-8.41,14280,20230515,121.29,34500,-8.41,20240404,24000,31.67,20240228,34500,-8.41,20231108,14280,121.29,20230515,7.50,N,067310,500,260 억,,6345250,N,N,104,N,00,N
20240411,130529,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,31300,800,2,2.62,98514055300,3163040,75.12,29850,31950,29800,39650,21350,30500,31145.51,12.17,0,-13230,33033,31766,30783,29516,28533,31275,29025,261,9150,500,22570,50,1,52136475,16319,-110.99,4.15,12,6.07,-282.00,7536.00,34500,20231108,-9.28,14280,20230515,119.19,34500,-9.28,20240404,24000,30.42,20240228,34500,-9.28,20231108,14280,119.19,20230515,7.50,N,067310,500,260 억,,6345250,N,N,104,N,00,N
20240411,120537,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,31400,900,2,2.95,91568187050,2941192,69.85,29850,31950,29800,39650,21350,30500,31133.16,12.17,0,-15035,33033,31766,30783,29516,28533,31275,29025,261,9150,500,22570,50,1,52136475,16371,-111.35,4.17,12,5.64,-282.00,7536.00,34500,20231108,-8.99,14280,20230515,119.89,34500,-8.99,20240404,24000,30.83,20240228,34500,-8.99,20231108,14280,119.89,20230515,7.50,N,067310,500,260 억,,6345250,N,N,104,N,00,N
20240411,110533,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,31300,800,2,2.62,70265917100,2268449,53.87,29850,31600,29800,39650,21350,30500,30975.45,12.17,0,-19686,33033,31766,30783,29516,28533,31275,29025,261,9150,500,22570,50,1,52136475,16319,-110.99,4.15,12,4.35,-282.00,7536.00,34500,20231108,-9.28,14280,20230515,119.19,34500,-9.28,20240404,24000,30.42,20240228,34500,-9.28,20231108,14280,119.19,20230515,7.50,N,067310,500,260 억,,6345250,N,N,104,N,00,N
20240411,100539,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,31050,550,2,1.80,52147755750,1690733,40.15,29850,31600,29800,39650,21350,30500,30843.42,12.17,0,-57315,33033,31766,30783,29516,28533,31275,29025,261,9150,500,22570,50,1,52136475,16188,-110.11,4.12,12,3.24,-282.00,7536.00,34500,20231108,-10.00,14280,20230515,117.44,34500,-10.00,20240404,24000,29.37,20240228,34500,-10.00,20231108,14280,117.44,20230515,7.50,N,067310,500,260 억,,6345250,N,N,104,N,00,N
20240411,090534,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,29900,-600,5,-1.97,7344691050,245040,5.82,29850,30200,29800,39650,21350,30500,29972.00,12.17,0,42963,33033,31766,30783,29516,28533,31275,29025,261,9150,500,22570,50,1,52136475,15589,-106.03,3.97,12,0.47,-282.00,7536.00,34500,20231108,-13.33,14280,20230515,109.38,34500,-13.33,20240404,24000,24.58,20240228,34500,-13.33,20231108,14280,109.38,20230515,7.50,N,067310,500,260 억,,6345250,N,N,104,N,00,N
20240409,160527,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,30500,-150,5,-0.49,128414004750,4173729,79.72,30950,32050,29800,39800,21500,30650,30767.69,12.93,0,-388412,34616,32632,31616,29632,28616,32125,29125,261,9150,500,22680,50,1,52136475,15902,-108.16,4.05,12,8.01,-282.00,7536.00,34500,20231108,-11.59,14280,20230515,113.59,34500,-11.59,20240404,24000,27.08,20240228,34500,-11.59,20231108,14280,113.59,20230515,7.90,N,067310,500,260 억,,6743339,N,N,104,N,00,N
20240409,150529,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,30750,100,2,0.33,123420469550,4010568,76.61,30950,32050,29800,39800,21500,30650,30773.96,12.93,0,-374468,34616,32632,31616,29632,28616,32125,29125,261,9150,500,22680,50,1,52136475,16032,-109.04,4.08,12,7.69,-282.00,7536.00,34500,20231108,-10.87,14280,20230515,115.34,34500,-10.87,20240404,24000,28.12,20240228,34500,-10.87,20231108,14280,115.34,20230515,7.90,N,067310,500,260 억,,6743339,N,N,4853,N,00,N
20240409,140533,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,30650,0,3,0.00,114157187350,3707994,70.83,30950,32050,29800,39800,21500,30650,30786.96,12.93,0,-342109,34616,32632,31616,29632,28616,32125,29125,261,9150,500,22680,50,1,52136475,15980,-108.69,4.07,12,7.11,-282.00,7536.00,34500,20231108,-11.16,14280,20230515,114.64,34500,-11.16,20240404,24000,27.71,20240228,34500,-11.16,20231108,14280,114.64,20230515,7.90,N,067310,500,260 억,,6743339,N,N,4853,N,00,N
20240409,130527,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,30300,-350,5,-1.14,102610500600,3331351,63.63,30950,32050,29800,39800,21500,30650,30801.69,12.93,0,-298765,34616,32632,31616,29632,28616,32125,29125,261,9150,500,22680,50,1,52136475,15797,-107.45,4.02,12,6.39,-282.00,7536.00,34500,20231108,-12.17,14280,20230515,112.18,34500,-12.17,20240404,24000,26.25,20240228,34500,-12.17,20231108,14280,112.18,20230515,7.90,N,067310,500,260 억,,6743339,N,N,4853,N,00,N
20240409,120531,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,30100,-550,5,-1.79,96587273100,3132041,59.83,30950,32050,29800,39800,21500,30650,30838.74,12.93,0,-245643,34616,32632,31616,29632,28616,32125,29125,261,9150,500,22680,50,1,52136475,15693,-106.74,3.99,12,6.01,-282.00,7536.00,34500,20231108,-12.75,14280,20230515,110.78,34500,-12.75,20240404,24000,25.42,20240228,34500,-12.75,20231108,14280,110.78,20230515,7.90,N,067310,500,260 억,,6743339,N,N,4853,N,00,N
20240409,110529,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,29900,-750,5,-2.45,87793754950,2838777,54.22,30950,32050,29850,39800,21500,30650,30927.09,12.93,0,-187499,34616,32632,31616,29632,28616,32125,29125,261,9150,500,22680,50,1,52136475,15589,-106.03,3.97,12,5.44,-282.00,7536.00,34500,20231108,-13.33,14280,20230515,109.38,34500,-13.33,20240404,24000,24.58,20240228,34500,-13.33,20231108,14280,109.38,20230515,7.90,N,067310,500,260 억,,6743339,N,N,4853,N,00,N
20240409,100526,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,30600,-50,5,-0.16,62955911200,2017449,38.54,30950,32050,30350,39800,21500,30650,31207.05,12.93,0,-165239,34616,32632,31616,29632,28616,32125,29125,261,9150,500,22680,50,1,52136475,15954,-108.51,4.06,12,3.87,-282.00,7536.00,34500,20231108,-11.30,14280,20230515,114.29,34500,-11.30,20240404,24000,27.50,20240228,34500,-11.30,20231108,14280,114.29,20230515,7.90,N,067310,500,260 억,,6743339,N,N,4853,N,00,N
20240409,090535,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,30700,50,2,0.16,8733929100,282918,5.40,30950,31200,30600,39800,21500,30650,30874.76,12.93,0,-21587,34616,32632,31616,29632,28616,32125,29125,261,9150,500,22680,50,1,52136475,16006,-108.87,4.07,12,0.54,-282.00,7536.00,34500,20231108,-11.01,14280,20230515,114.99,34500,-11.01,20240404,24000,27.92,20240228,34500,-11.01,20231108,14280,114.99,20230515,7.90,N,067310,500,260 억,,6743339,N,N,4853,N,00,N
20240408,160522,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,30650,-1650,5,-5.11,161976545200,5126729,72.02,33100,33600,30600,41950,22650,32300,31597.10,14.39,0,-799808,34166,33232,32266,31332,30366,33700,31800,261,9650,500,23900,50,1,52136475,15980,-108.69,4.07,12,9.83,-282.00,7536.00,34500,20231108,-11.16,14280,20230515,114.64,34500,-11.16,20240404,24000,27.71,20240228,34500,-11.16,20231108,14280,114.64,20230515,8.29,N,067310,500,260 억,,7500037,N,N,4853,N,00,N
20240408,150529,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,30750,-1550,5,-4.80,152819370850,4828631,67.83,33100,33600,30600,41950,22650,32300,31648.47,14.39,0,-851982,34166,33232,32266,31332,30366,33700,31800,261,9650,500,23900,50,1,52136475,16032,-109.04,4.08,12,9.26,-282.00,7536.00,34500,20231108,-10.87,14280,20230515,115.34,34500,-10.87,20240404,24000,28.12,20240228,34500,-10.87,20231108,14280,115.34,20230515,8.29,N,067310,500,260 억,,7500037,N,N,4794,N,00,N
20240408,140531,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,30900,-1400,5,-4.33,142201136350,4484193,62.99,33100,33600,30600,41950,22650,32300,31711.52,14.39,0,-829687,34166,33232,32266,31332,30366,33700,31800,261,9650,500,23900,50,1,52136475,16110,-109.57,4.10,12,8.60,-282.00,7536.00,34500,20231108,-10.43,14280,20230515,116.39,34500,-10.43,20240404,24000,28.75,20240228,34500,-10.43,20231108,14280,116.39,20230515,8.29,N,067310,500,260 억,,7500037,N,N,4794,N,00,N
20240408,130527,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,31150,-1150,5,-3.56,126979646800,3990229,56.05,33100,33600,30800,41950,22650,32300,31822.54,14.39,0,-695748,34166,33232,32266,31332,30366,33700,31800,261,9650,500,23900,50,1,52136475,16241,-110.46,4.13,12,7.65,-282.00,7536.00,34500,20231108,-9.71,14280,20230515,118.14,34500,-9.71,20240404,24000,29.79,20240228,34500,-9.71,20231108,14280,118.14,20230515,8.29,N,067310,500,260 억,,7500037,N,N,4794,N,00,N
20240408,120529,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,30900,-1400,5,-4.33,119802872900,3758913,52.81,33100,33600,30800,41950,22650,32300,31871.57,14.39,0,-661980,34166,33232,32266,31332,30366,33700,31800,261,9650,500,23900,50,1,52136475,16110,-109.57,4.10,12,7.21,-282.00,7536.00,34500,20231108,-10.43,14280,20230515,116.39,34500,-10.43,20240404,24000,28.75,20240228,34500,-10.43,20231108,14280,116.39,20230515,8.29,N,067310,500,260 억,,7500037,N,N,4794,N,00,N
20240408,110531,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,31300,-1000,5,-3.10,108295143950,3389019,47.61,33100,33600,30800,41950,22650,32300,31954.62,14.39,0,-603009,34166,33232,32266,31332,30366,33700,31800,261,9650,500,23900,50,1,52136475,16319,-110.99,4.15,12,6.50,-282.00,7536.00,34500,20231108,-9.28,14280,20230515,119.19,34500,-9.28,20240404,24000,30.42,20240228,34500,-9.28,20231108,14280,119.19,20230515,8.29,N,067310,500,260 억,,7500037,N,N,4794,N,00,N
20240408,100524,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,31600,-700,5,-2.17,96601354400,3017299,42.39,33100,33600,30800,41950,22650,32300,32015.75,14.39,0,-529746,34166,33232,32266,31332,30366,33700,31800,261,9650,500,23900,50,1,52136475,16475,-112.06,4.19,12,5.79,-282.00,7536.00,34500,20231108,-8.41,14280,20230515,121.29,34500,-8.41,20240404,24000,31.67,20240228,34500,-8.41,20231108,14280,121.29,20230515,8.29,N,067310,500,260 억,,7500037,N,N,4794,N,00,N
20240408,090529,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,32350,50,2,0.15,34106637100,1034490,14.53,33100,33600,32250,41950,22650,32300,32970.12,14.39,0,-219218,34166,33232,32266,31332,30366,33700,31800,261,9650,500,23900,50,1,52136475,16866,-114.72,4.29,12,1.98,-282.00,7536.00,34500,20231108,-6.23,14280,20230515,126.54,34500,-6.23,20240404,24000,34.79,20240228,34500,-6.23,20231108,14280,126.54,20230515,8.29,N,067310,500,260 억,,7500037,N,N,4794,N,00,N
20240405,160529,55,60.00,KSQ150,,반도체,N,N,N,Y,60,N,32300,-1000,5,-3.00,226236610900,7017508,23.42,32250,33200,31300,43250,23350,33300,32237.18,15.76,0,-611033,38300,35800,32000,29500,25700,37050,30750,261,9950,500,24640,50,1,52136475,16840,-114.54,4.29,12,13.46,-282.00,7536.00,34500,20231108,-6.38,14280,20230515,126.19,34500,-6.38,20240404,24000,34.58,20240228,34500,-6.38,20231108,14280,126.19,20230515,8.25,N,067310,500,260 억,,8215601,N,N,4794,N,00,N
20240405,150526,55,60.00,KSQ150,,반도체,N,N,N,Y,60,N,32400,-900,5,-2.70,216383079600,6712351,22.40,32250,33200,31300,43250,23350,33300,32234.84,15.76,0,-593371,38300,35800,32000,29500,25700,37050,30750,261,9950,500,24640,50,1,52136475,16892,-114.89,4.30,12,12.87,-282.00,7536.00,34500,20231108,-6.09,14280,20230515,126.89,34500,-6.09,20240404,24000,35.00,20240228,34500,-6.09,20231108,14280,126.89,20230515,8.25,N,067310,500,260 억,,8215601,N,N,20462,N,00,N
20240405,140525,55,60.00,KSQ150,,반도체,N,N,N,Y,60,N,32000,-1300,5,-3.90,190554278800,5913851,19.74,32250,33200,31300,43250,23350,33300,32219.72,15.76,0,-519434,38300,35800,32000,29500,25700,37050,30750,261,9950,500,24640,50,1,52136475,16684,-113.48,4.25,12,11.34,-282.00,7536.00,34500,20231108,-7.25,14280,20230515,124.09,34500,-7.25,20240404,24000,33.33,20240228,34500,-7.25,20231108,14280,124.09,20230515,8.25,N,067310,500,260 억,,8215601,N,N,20462,N,00,N
20240405,130525,55,60.00,KSQ150,,반도체,N,N,N,Y,60,N,31800,-1500,5,-4.50,176296551000,5465741,18.24,32250,33200,31300,43250,23350,33300,32252.76,15.76,0,-514372,38300,35800,32000,29500,25700,37050,30750,261,9950,500,24640,50,1,52136475,16579,-112.77,4.22,12,10.48,-282.00,7536.00,34500,20231108,-7.83,14280,20230515,122.69,34500,-7.83,20240404,24000,32.50,20240228,34500,-7.83,20231108,14280,122.69,20230515,8.25,N,067310,500,260 억,,8215601,N,N,20462,N,00,N
20240405,120525,55,60.00,KSQ150,,반도체,N,N,N,Y,60,N,32000,-1300,5,-3.90,165712900850,5133346,17.13,32250,33200,31300,43250,23350,33300,32279.51,15.76,0,-433415,38300,35800,32000,29500,25700,37050,30750,261,9950,500,24640,50,1,52136475,16684,-113.48,4.25,12,9.85,-282.00,7536.00,34500,20231108,-7.25,14280,20230515,124.09,34500,-7.25,20240404,24000,33.33,20240228,34500,-7.25,20231108,14280,124.09,20230515,8.25,N,067310,500,260 억,,8215601,N,N,20462,N,00,N
20240405,110528,55,60.00,KSQ150,,반도체,N,N,N,Y,60,N,31750,-1550,5,-4.65,147656267800,4562976,15.23,32250,33200,31550,43250,23350,33300,32357.41,15.76,0,-359067,38300,35800,32000,29500,25700,37050,30750,261,9950,500,24640,50,1,52136475,16553,-112.59,4.21,12,8.75,-282.00,7536.00,34500,20231108,-7.97,14280,20230515,122.34,34500,-7.97,20240404,24000,32.29,20240228,34500,-7.97,20231108,14280,122.34,20230515,8.25,N,067310,500,260 억,,8215601,N,N,20462,N,00,N
20240405,100445,55,60.00,KSQ150,,반도체,N,N,N,Y,60,N,32450,-850,5,-2.55,108742449550,3348191,11.17,32250,33200,31650,43250,23350,33300,32475.31,15.76,0,-320917,38300,35800,32000,29500,25700,37050,30750,261,9950,500,24640,50,1,52136475,16918,-115.07,4.31,12,6.42,-282.00,7536.00,34500,20231108,-5.94,14280,20230515,127.24,34500,-5.94,20240404,24000,35.21,20240228,34500,-5.94,20231108,14280,127.24,20230515,8.25,N,067310,500,260 억,,8215601,N,N,20462,N,00,N
20240405,090520,55,60.00,KSQ150,,반도체,N,N,N,Y,60,N,32850,-450,5,-1.35,29739273950,916526,3.06,32250,32850,32100,43250,23350,33300,32437.66,15.76,0,28693,38300,35800,32000,29500,25700,37050,30750,261,9950,500,24640,50,1,52136475,17127,-116.49,4.36,12,1.76,-282.00,7536.00,34500,20231108,-4.78,14280,20230515,130.04,34500,-4.78,20240404,24000,36.88,20240228,34500,-4.78,20231108,14280,130.04,20230515,8.25,N,067310,500,260 억,,8215601,N,N,20462,N,00,N
20240404,160520,55,60.00,KSQ150,신고가,반도체,N,N,N,Y,60,N,33300,5800,2,21.09,965138407200,29763419,1457.93,28300,34500,28200,35750,19250,27500,32426.08,11.93,0,2715747,28700,28100,27750,27150,26800,27925,26975,261,8250,500,20350,50,1,52136475,17361,-118.09,4.42,12,57.09,-282.00,7536.00,34500,20231108,-3.48,14280,20230515,133.19,34500,-3.48,20240404,24000,38.75,20240228,34500,-3.48,20231108,14280,133.19,20230515,8.07,N,067310,500,260 억,,6219056,N,N,20453,N,00,N
20240404,150519,55,60.00,KSQ150,신고가,반도체,N,N,N,Y,60,N,33400,5900,2,21.45,922331383900,28475159,1394.82,28300,34500,28200,35750,19250,27500,32390.75,11.93,0,2567716,28700,28100,27750,27150,26800,27925,26975,261,8250,500,20350,50,1,52136475,17414,-118.44,4.43,12,54.62,-282.00,7536.00,34500,20231108,-3.19,14280,20230515,133.89,34500,-3.19,20240404,24000,39.17,20240228,34500,-3.19,20231108,14280,133.89,20230515,8.07,N,067310,500,260 억,,6219056,N,N,17828,N,00,N
20240404,140519,55,60.00,KSQ150,,반도체,N,N,N,Y,60,N,34400,6900,2,25.09,828066230650,25692344,1258.51,28300,34400,28200,35750,19250,27500,32230.09,11.93,0,2333559,28700,28100,27750,27150,26800,27925,26975,261,8250,500,20350,50,1,52136475,17935,-121.99,4.56,12,49.28,-282.00,7536.00,34500,20231108,-0.29,14280,20230515,140.90,34400,0.00,20240404,24000,43.33,20240228,34500,-0.29,20231108,14280,140.90,20230515,8.07,N,067310,500,260 억,,6219056,N,N,17828,N,00,N
20240404,130515,55,60.00,KSQ150,,반도체,N,N,N,Y,60,N,33100,5600,2,20.36,688164207700,21573161,1056.74,28300,33850,28200,35750,19250,27500,31899.11,11.93,0,2069063,28700,28100,27750,27150,26800,27925,26975,261,8250,500,20350,50,1,52136475,17257,-117.38,4.39,12,41.38,-282.00,7536.00,34500,20231108,-4.06,14280,20230515,131.79,33850,-2.22,20240404,24000,37.92,20240228,34500,-4.06,20231108,14280,131.79,20230515,8.07,N,067310,500,260 억,,6219056,N,N,17828,N,00,N
20240404,120517,55,60.00,KSQ150,,반도체,N,N,N,Y,60,N,32800,5300,2,19.27,602187904950,18984987,929.96,28300,33850,28200,35750,19250,27500,31719.18,11.93,0,1894469,28700,28100,27750,27150,26800,27925,26975,261,8250,500,20350,50,1,52136475,17101,-116.31,4.35,12,36.41,-282.00,7536.00,34500,20231108,-4.93,14280,20230515,129.69,33850,-3.10,20240404,24000,36.67,20240228,34500,-4.93,20231108,14280,129.69,20230515,8.07,N,067310,500,260 억,,6219056,N,N,17828,N,00,N
20240404,110518,55,60.00,KSQ150,,반도체,N,N,N,Y,60,N,32700,5200,2,18.91,513826607200,16308736,798.86,28300,33850,28200,35750,19250,27500,31506.24,11.93,0,1577587,28700,28100,27750,27150,26800,27925,26975,261,8250,500,20350,50,1,52136475,17049,-115.96,4.34,12,31.28,-282.00,7536.00,34500,20231108,-5.22,14280,20230515,128.99,33850,-3.40,20240404,24000,36.25,20240228,34500,-5.22,20231108,14280,128.99,20230515,8.07,N,067310,500,260 억,,6219056,N,N,17828,N,00,N
20240404,100519,55,60.00,KSQ150,,반도체,N,N,N,Y,60,N,31350,3850,2,14.00,186982857950,6228047,305.07,28300,31650,28200,35750,19250,27500,30022.75,11.93,0,768286,28700,28100,27750,27150,26800,27925,26975,261,8250,500,20350,50,1,52136475,16345,-111.17,4.16,12,11.95,-282.00,7536.00,34500,20231108,-9.13,14280,20230515,119.54,31650,-0.95,20240404,24000,30.62,20240228,34500,-9.13,20231108,14280,119.54,20230515,8.07,N,067310,500,260 억,,6219056,N,N,17828,N,00,N
20240404,090518,55,60.00,KSQ150,,반도체,N,N,N,Y,60,N,29200,1700,2,6.18,17607783650,613345,30.04,28300,29200,28200,35750,19250,27500,28707.97,11.93,0,87618,28700,28100,27750,27150,26800,27925,26975,261,8250,500,20350,50,1,52136475,15224,-103.55,3.87,12,1.18,-282.00,7536.00,34500,20231108,-15.36,14280,20230515,104.48,30650,-4.73,20240401,24000,21.67,20240228,34500,-15.36,20231108,14280,104.48,20230515,8.07,N,067310,500,260 억,,6219056,N,N,17828,N,00,N
20240403,160518,55,60.00,KSQ150,,반도체,N,N,N,Y,60,N,27500,-1100,5,-3.85,55853065950,2012233,55.98,28000,28350,27400,37150,20050,28600,27757.32,12.63,0,-166504,30633,29616,28983,27966,27333,29300,27650,261,8550,500,21160,50,1,52136475,14338,-97.52,3.65,12,3.86,-282.00,7536.00,34500,20231108,-20.29,14280,20230515,92.58,30650,-10.28,20240401,24000,14.58,20240228,34500,-20.29,20231108,14280,92.58,20230515,7.57,N,067310,500,260 억,,6585563,N,N,17810,N,00,N
20240403,150516,55,60.00,KSQ150,,반도체,N,N,N,Y,60,N,27550,-1050,5,-3.67,52242757300,1880945,52.33,28000,28350,27400,37150,20050,28600,27774.55,12.63,0,-190435,30633,29616,28983,27966,27333,29300,27650,261,8550,500,21160,50,1,52136475,14364,-97.70,3.66,12,3.61,-282.00,7536.00,34500,20231108,-20.14,14280,20230515,92.93,30650,-10.11,20240401,24000,14.79,20240228,34500,-20.14,20231108,14280,92.93,20230515,7.57,N,067310,500,260 억,,6585563,N,N,2815,N,00,N
20240403,140512,55,60.00,KSQ150,,반도체,N,N,N,Y,60,N,27900,-700,5,-2.45,45951270500,1652904,45.99,28000,28350,27400,37150,20050,28600,27800.11,12.63,0,-174645,30633,29616,28983,27966,27333,29300,27650,261,8550,500,21160,50,1,52136475,14546,-98.94,3.70,12,3.17,-282.00,7536.00,34500,20231108,-19.13,14280,20230515,95.38,30650,-8.97,20240401,24000,16.25,20240228,34500,-19.13,20231108,14280,95.38,20230515,7.57,N,067310,500,260 억,,6585563,N,N,2815,N,00,N
20240403,130513,55,60.00,KSQ150,,반도체,N,N,N,Y,60,N,27800,-800,5,-2.80,42018893800,1511486,42.05,28000,28350,27400,37150,20050,28600,27799.49,12.63,0,-164593,30633,29616,28983,27966,27333,29300,27650,261,8550,500,21160,50,1,52136475,14494,-98.58,3.69,12,2.90,-282.00,7536.00,34500,20231108,-19.42,14280,20230515,94.68,30650,-9.30,20240401,24000,15.83,20240228,34500,-19.42,20231108,14280,94.68,20230515,7.57,N,067310,500,260 억,,6585563,N,N,2815,N,00,N
20240403,120513,55,60.00,KSQ150,,반도체,N,N,N,Y,60,N,27450,-1150,5,-4.02,38754354350,1393414,38.77,28000,28350,27400,37150,20050,28600,27812.27,12.63,0,-163500,30633,29616,28983,27966,27333,29300,27650,261,8550,500,21160,50,1,52136475,14311,-97.34,3.64,12,2.67,-282.00,7536.00,34500,20231108,-20.43,14280,20230515,92.23,30650,-10.44,20240401,24000,14.38,20240228,34500,-20.43,20231108,14280,92.23,20230515,7.57,N,067310,500,260 억,,6585563,N,N,2815,N,00,N
20240403,110513,55,60.00,KSQ150,,반도체,N,N,N,Y,60,N,27550,-1050,5,-3.67,32624910050,1170567,32.57,28000,28350,27500,37150,20050,28600,27870.76,12.63,0,-138647,30633,29616,28983,27966,27333,29300,27650,261,8550,500,21160,50,1,52136475,14364,-97.70,3.66,12,2.25,-282.00,7536.00,34500,20231108,-20.14,14280,20230515,92.93,30650,-10.11,20240401,24000,14.79,20240228,34500,-20.14,20231108,14280,92.93,20230515,7.57,N,067310,500,260 억,,6585563,N,N,2815,N,00,N
20240403,100515,55,60.00,KSQ150,,반도체,N,N,N,Y,60,N,27700,-900,5,-3.15,22906027500,819794,22.81,28000,28350,27600,37150,20050,28600,27940.85,12.63,0,-54036,30633,29616,28983,27966,27333,29300,27650,261,8550,500,21160,50,1,52136475,14442,-98.23,3.68,12,1.57,-282.00,7536.00,34500,20231108,-19.71,14280,20230515,93.98,30650,-9.62,20240401,24000,15.42,20240228,34500,-19.71,20231108,14280,93.98,20230515,7.57,N,067310,500,260 억,,6585563,N,N,2815,N,00,N
20240403,090515,55,60.00,KSQ150,,반도체,N,N,N,Y,60,N,28100,-500,5,-1.75,5557011850,198120,5.51,28000,28350,27850,37150,20050,28600,28047.50,12.63,0,34592,30633,29616,28983,27966,27333,29300,27650,261,8550,500,21160,50,1,52136475,14650,-99.65,3.73,12,0.38,-282.00,7536.00,34500,20231108,-18.55,14280,20230515,96.78,30650,-8.32,20240401,24000,17.08,20240228,34500,-18.55,20231108,14280,96.78,20230515,7.57,N,067310,500,260 억,,6585563,N,N,2815,N,00,N
20240402,160505,55,60.00,KSQ150,,반도체,N,N,N,Y,60,N,28600,-700,5,-2.39,103839842200,3563278,59.71,29700,30000,28350,38050,20550,29300,29142.36,13.75,0,-200274,31300,30300,29650,28650,28000,29975,28325,261,8750,500,21680,50,1,52136475,14911,-101.42,3.80,12,6.83,-282.00,7536.00,34500,20231108,-17.10,14000,20230328,104.29,30650,-6.69,20240401,24000,19.17,20240228,34500,-17.10,20231108,14280,100.28,20230515,7.18,N,067310,500,260 억,,7169607,N,N,2815,N,00,N
20240402,150512,55,60.00,KSQ150,,반도체,N,N,N,Y,60,N,28550,-750,5,-2.56,98947082600,3391962,56.84,29700,30000,28350,38050,20550,29300,29171.04,13.75,0,-223767,31300,30300,29650,28650,28000,29975,28325,261,8750,500,21680,50,1,52136475,14885,-101.24,3.79,12,6.51,-282.00,7536.00,34500,20231108,-17.25,14000,20230328,103.93,30650,-6.85,20240401,24000,18.96,20240228,34500,-17.25,20231108,14280,99.93,20230515,7.18,N,067310,500,260 억,,7169607,N,N,23607,N,00,N
20240402,140514,55,60.00,KSQ150,,반도체,N,N,N,Y,60,N,28750,-550,5,-1.88,88041876400,3010534,50.44,29700,30000,28700,38050,20550,29300,29244.60,13.75,0,-165654,31300,30300,29650,28650,28000,29975,28325,261,8750,500,21680,50,1,52136475,14989,-101.95,3.82,12,5.77,-282.00,7536.00,34500,20231108,-16.67,14000,20230328,105.36,30650,-6.20,20240401,24000,19.79,20240228,34500,-16.67,20231108,14280,101.33,20230515,7.18,N,067310,500,260 억,,7169607,N,N,23607,N,00,N
20240402,130506,55,60.00,KSQ150,,반도체,N,N,N,Y,60,N,29300,0,3,0.00,79669591900,2721499,45.60,29700,30000,28700,38050,20550,29300,29274.16,13.75,0,-119278,31300,30300,29650,28650,28000,29975,28325,261,8750,500,21680,50,1,52136475,15276,-103.90,3.89,12,5.22,-282.00,7536.00,34500,20231108,-15.07,14000,20230328,109.29,30650,-4.40,20240401,24000,22.08,20240228,34500,-15.07,20231108,14280,105.18,20230515,7.18,N,067310,500,260 억,,7169607,N,N,23607,N,00,N
20240402,120506,55,60.00,KSQ150,,반도체,N,N,N,Y,60,N,29400,100,2,0.34,73242967500,2501963,41.92,29700,30000,28700,38050,20550,29300,29274.20,13.75,0,-127566,31300,30300,29650,28650,28000,29975,28325,261,8750,500,21680,50,1,52136475,15328,-104.26,3.90,12,4.80,-282.00,7536.00,34500,20231108,-14.78,14000,20230328,110.00,30650,-4.08,20240401,24000,22.50,20240228,34500,-14.78,20231108,14280,105.88,20230515,7.18,N,067310,500,260 억,,7169607,N,N,23607,N,00,N
20240402,110507,55,60.00,KSQ150,,반도체,N,N,N,Y,60,N,28900,-400,5,-1.37,59488153400,2032071,34.05,29700,30000,28700,38050,20550,29300,29274.64,13.75,0,-134343,31300,30300,29650,28650,28000,29975,28325,261,8750,500,21680,50,1,52136475,15067,-102.48,3.83,12,3.90,-282.00,7536.00,34500,20231108,-16.23,14000,20230328,106.43,30650,-5.71,20240401,24000,20.42,20240228,34500,-16.23,20231108,14280,102.38,20230515,7.18,N,067310,500,260 억,,7169607,N,N,23607,N,00,N
20240402,100508,55,60.00,KSQ150,,반도체,N,N,N,Y,60,N,29100,-200,5,-0.68,44624447300,1517733,25.43,29700,30000,28900,38050,20550,29300,29402.06,13.75,0,-125382,31300,30300,29650,28650,28000,29975,28325,261,8750,500,21680,50,1,52136475,15172,-103.19,3.86,12,2.91,-282.00,7536.00,34500,20231108,-15.65,14000,20230328,107.86,30650,-5.06,20240401,24000,21.25,20240228,34500,-15.65,20231108,14280,103.78,20230515,7.18,N,067310,500,260 억,,7169607,N,N,23607,N,00,N
20240402,090507,55,60.00,KSQ150,,반도체,N,N,N,Y,60,N,29550,250,2,0.85,8785081100,295811,4.96,29700,29850,29550,38050,20550,29300,29698.67,13.75,0,10660,31300,30300,29650,28650,28000,29975,28325,261,8750,500,21680,50,1,52136475,15406,-104.79,3.92,12,0.57,-282.00,7536.00,34500,20231108,-14.35,14000,20230328,111.07,30650,-3.59,20240401,24000,23.12,20240228,34500,-14.35,20231108,14280,106.93,20230515,7.18,N,067310,500,260 억,,7169607,N,N,23607,N,00,N
20240401,160505,55,60.00,KSQ150,,반도체,N,N,N,Y,60,N,29300,650,2,2.27,175103703100,5919390,76.04,30550,30650,29000,37200,20100,28650,29582.04,16.78,-647,-635219,30283,29466,28783,27966,27283,29125,27625,261,8550,500,21200,50,1,52136475,15276,-103.90,3.89,12,11.35,-282.00,7536.00,34500,20231108,-15.07,13840,20230327,111.71,30650,-4.40,20240401,24000,22.08,20240228,34500,-15.07,20231108,14280,105.18,20230515,7.41,N,067310,500,260 억,,8751101,N,N,23607,N,00,N
20240401,150507,55,60.00,KSQ150,,반도체,N,N,N,Y,60,N,29200,550,2,1.92,168085384950,5679191,72.95,30550,30650,29000,37200,20100,28650,29597.08,16.78,-647,-666711,30283,29466,28783,27966,27283,29125,27625,261,8550,500,21200,50,1,52136475,15224,-103.55,3.87,12,10.89,-282.00,7536.00,34500,20231108,-15.36,13840,20230327,110.98,30650,-4.73,20240401,24000,21.67,20240228,34500,-15.36,20231108,14280,104.48,20230515,7.41,N,067310,500,260 억,,8751101,N,N,41626,N,00,N
20240401,140504,55,60.00,KSQ150,,반도체,N,N,N,Y,60,N,29400,750,2,2.62,156273976400,5277407,67.79,30550,30650,29000,37200,20100,28650,29612.29,16.78,-647,-682482,30283,29466,28783,27966,27283,29125,27625,261,8550,500,21200,50,1,52136475,15328,-104.26,3.90,12,10.12,-282.00,7536.00,34500,20231108,-14.78,13840,20230327,112.43,30650,-4.08,20240401,24000,22.50,20240228,34500,-14.78,20231108,14280,105.88,20230515,7.41,N,067310,500,260 억,,8751101,N,N,41626,N,00,N
20240401,130504,55,60.00,KSQ150,,반도체,N,N,N,Y,60,N,29300,650,2,2.27,144445491450,4874478,62.61,30550,30650,29000,37200,20100,28650,29633.47,16.78,-647,-699018,30283,29466,28783,27966,27283,29125,27625,261,8550,500,21200,50,1,52136475,15276,-103.90,3.89,12,9.35,-282.00,7536.00,34500,20231108,-15.07,13840,20230327,111.71,30650,-4.40,20240401,24000,22.08,20240228,34500,-15.07,20231108,14280,105.18,20230515,7.41,N,067310,500,260 억,,8751101,N,N,41626,N,00,N
20240401,120507,55,60.00,KSQ150,,반도체,N,N,N,Y,60,N,29150,500,2,1.75,138024836200,4654484,59.79,30550,30650,29000,37200,20100,28650,29654.64,16.78,-647,-640723,30283,29466,28783,27966,27283,29125,27625,261,8550,500,21200,50,1,52136475,15198,-103.37,3.87,12,8.93,-282.00,7536.00,34500,20231108,-15.51,13840,20230327,110.62,30650,-4.89,20240401,24000,21.46,20240228,34500,-15.51,20231108,14280,104.13,20230515,7.41,N,067310,500,260 억,,8751101,N,N,41626,N,00,N
20240401,110505,55,60.00,KSQ150,,반도체,N,N,N,Y,60,N,29450,800,2,2.79,124324976600,4185463,53.76,30550,30650,29050,37200,20100,28650,29704.56,16.78,-647,-524726,30283,29466,28783,27966,27283,29125,27625,261,8550,500,21200,50,1,52136475,15354,-104.43,3.91,12,8.03,-282.00,7536.00,34500,20231108,-14.64,13840,20230327,112.79,30650,-3.92,20240401,24000,22.71,20240228,34500,-14.64,20231108,14280,106.23,20230515,7.41,N,067310,500,260 억,,8751101,N,N,41626,N,00,N
20240401,100502,55,60.00,KSQ150,,반도체,N,N,N,Y,60,N,29650,1000,2,3.49,100193747150,3368725,43.27,30550,30650,29050,37200,20100,28650,29743.06,16.78,-647,-569159,30283,29466,28783,27966,27283,29125,27625,261,8550,500,21200,50,1,52136475,15458,-105.14,3.93,12,6.46,-282.00,7536.00,34500,20231108,-14.06,13840,20230327,114.23,30650,-3.26,20240401,24000,23.54,20240228,34500,-14.06,20231108,14280,107.63,20230515,7.41,N,067310,500,260 억,,8751101,N,N,41626,N,00,N
20240401,090503,55,60.00,KSQ150,,반도체,N,N,N,Y,60,N,29950,1300,2,4.54,37658743550,1246417,16.01,30550,30650,29750,37200,20100,28650,30216.39,16.78,-647,-283937,30283,29466,28783,27966,27283,29125,27625,261,8550,500,21200,50,1,52136475,15615,-106.21,3.97,12,2.39,-282.00,7536.00,34500,20231108,-13.19,13840,20230327,116.40,30650,-2.28,20240401,24000,24.79,20240228,34500,-13.19,20231108,14280,109.73,20230515,7.41,N,067310,500,260 억,,8751101,N,N,41626,N,00,N