186 lines
84 KiB
CSV
186 lines
84 KiB
CSV
|
stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
|
||
|
|
20240731,160628,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,19300,740,2,3.99,6697104590,355072,121.84,18550,19440,18100,24100,13000,18560,18858.61,12.92,0,78988,19346,18952,18716,18322,18086,18835,18205,261,5540,500,13360,10,1,52169475,10069,-68.44,2.56,12,0.68,-282.00,7536.00,33908,20231108,-43.08,17288,20230817,11.64,33908,-43.08,20240404,18100,6.63,20240731,34500,-44.06,20231108,17590,9.72,20230817,6.53,N,067310,500,260 억,,6737995,N,N,5369,N,00,N
|
||
|
|
20240731,150634,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,19340,780,2,4.20,6069255570,322519,110.67,18550,19440,18100,24100,13000,18560,18818.36,12.92,0,73765,19346,18952,18716,18322,18086,18835,18205,261,5540,500,13360,10,1,52169475,10090,-68.58,2.57,12,0.62,-282.00,7536.00,33908,20231108,-42.96,17288,20230817,11.87,33908,-42.96,20240404,18100,6.85,20240731,34500,-43.94,20231108,17590,9.95,20230817,6.53,N,067310,500,260 억,,6737995,N,N,2157,N,00,N
|
||
|
|
20240731,140634,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,19140,580,2,3.12,4552849230,243875,83.69,18550,19230,18100,24100,13000,18560,18668.82,12.92,0,50603,19346,18952,18716,18322,18086,18835,18205,261,5540,500,13360,10,1,52169475,9985,-67.87,2.54,12,0.47,-282.00,7536.00,33908,20231108,-43.55,17288,20230817,10.71,33908,-43.55,20240404,18100,5.75,20240731,34500,-44.52,20231108,17590,8.81,20230817,6.53,N,067310,500,260 억,,6737995,N,N,2157,N,00,N
|
||
|
|
20240731,130633,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,18900,340,2,1.83,2978870800,161228,55.33,18550,18900,18100,24100,13000,18560,18476.09,12.92,0,33820,19346,18952,18716,18322,18086,18835,18205,261,5540,500,13360,10,1,52169475,9860,-67.02,2.51,12,0.31,-282.00,7536.00,33908,20231108,-44.26,17288,20230817,9.32,33908,-44.26,20240404,18100,4.42,20240731,34500,-45.22,20231108,17590,7.45,20230817,6.53,N,067310,500,260 억,,6737995,N,N,2157,N,00,N
|
||
|
|
20240731,120633,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,18590,30,2,0.16,2081162610,113338,38.89,18550,18640,18100,24100,13000,18560,18362.29,12.92,0,8408,19346,18952,18716,18322,18086,18835,18205,261,5540,500,13360,10,1,52169475,9698,-65.92,2.47,12,0.22,-282.00,7536.00,33908,20231108,-45.18,17288,20230817,7.53,33908,-45.18,20240404,18100,2.71,20240731,34500,-46.12,20231108,17590,5.69,20230817,6.53,N,067310,500,260 억,,6737995,N,N,2157,N,00,N
|
||
|
|
20240731,110634,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,18360,-200,5,-1.08,1780602520,97079,33.31,18550,18560,18100,24100,13000,18560,18341.59,12.92,0,430,19346,18952,18716,18322,18086,18835,18205,261,5540,500,13360,10,1,52169475,9578,-65.11,2.44,12,0.19,-282.00,7536.00,33908,20231108,-45.85,17288,20230817,6.20,33908,-45.85,20240404,18100,1.44,20240731,34500,-46.78,20231108,17590,4.38,20230817,6.53,N,067310,500,260 억,,6737995,N,N,2157,N,00,N
|
||
|
|
20240731,100633,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,18530,-30,5,-0.16,1301712780,70971,24.35,18550,18560,18100,24100,13000,18560,18341.20,12.92,0,-2009,19346,18952,18716,18322,18086,18835,18205,261,5540,500,13360,10,1,52169475,9667,-65.71,2.46,12,0.14,-282.00,7536.00,33908,20231108,-45.35,17288,20230817,7.18,33908,-45.35,20240404,18100,2.38,20240731,34500,-46.29,20231108,17590,5.34,20230817,6.53,N,067310,500,260 억,,6737995,N,N,2157,N,00,N
|
||
|
|
20240731,090627,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,18250,-310,5,-1.67,413769910,22446,7.70,18550,18560,18230,24100,13000,18560,18433.52,12.92,0,-4319,19346,18952,18716,18322,18086,18835,18205,261,5540,500,13360,10,1,52169475,9521,-64.72,2.42,12,0.04,-282.00,7536.00,33908,20231108,-46.18,17288,20230817,5.56,33908,-46.18,20240404,18230,0.11,20240731,34500,-47.10,20231108,17590,3.75,20230817,6.53,N,067310,500,260 억,,6737995,N,N,2157,N,00,N
|
||
|
|
20240730,160617,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,18560,-550,5,-2.88,5394362540,289031,135.21,18830,19110,18480,24800,13380,19110,18663.05,12.77,0,68982,19423,19266,18983,18826,18543,19345,18905,261,5690,500,13750,10,1,52169475,9683,-65.82,2.46,12,0.55,-282.00,7536.00,33908,20231108,-45.26,17288,20230817,7.36,33908,-45.26,20240404,18230,1.81,20240725,34500,-46.20,20231108,17590,5.51,20230817,6.62,N,067310,500,260 억,,6660611,N,N,2157,N,00,N
|
||
|
|
20240730,150626,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,18530,-580,5,-3.04,5132468130,274906,128.60,18830,19110,18480,24800,13380,19110,18669.18,12.77,0,66619,19423,19266,18983,18826,18543,19345,18905,261,5690,500,13750,10,1,52169475,9667,-65.71,2.46,12,0.53,-282.00,7536.00,33908,20231108,-45.35,17288,20230817,7.18,33908,-45.35,20240404,18230,1.65,20240725,34500,-46.29,20231108,17590,5.34,20230817,6.62,N,067310,500,260 억,,6660611,N,N,418,N,00,N
|
||
|
|
20240730,140619,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,18580,-530,5,-2.77,4512892310,241481,112.96,18830,19110,18480,24800,13380,19110,18687.60,12.77,0,53824,19423,19266,18983,18826,18543,19345,18905,261,5690,500,13750,10,1,52169475,9693,-65.89,2.47,12,0.46,-282.00,7536.00,33908,20231108,-45.20,17288,20230817,7.47,33908,-45.20,20240404,18230,1.92,20240725,34500,-46.14,20231108,17590,5.63,20230817,6.62,N,067310,500,260 억,,6660611,N,N,418,N,00,N
|
||
|
|
20240730,130624,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,18590,-520,5,-2.72,3407802290,181900,85.09,18830,19110,18590,24800,13380,19110,18733.54,12.77,0,31865,19423,19266,18983,18826,18543,19345,18905,261,5690,500,13750,10,1,52169475,9698,-65.92,2.47,12,0.35,-282.00,7536.00,33908,20231108,-45.18,17288,20230817,7.53,33908,-45.18,20240404,18230,1.97,20240725,34500,-46.12,20231108,17590,5.69,20230817,6.62,N,067310,500,260 억,,6660611,N,N,418,N,00,N
|
||
|
|
20240730,120619,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,18620,-490,5,-2.56,2741859560,146134,68.36,18830,19110,18610,24800,13380,19110,18761.56,12.77,0,20238,19423,19266,18983,18826,18543,19345,18905,261,5690,500,13750,10,1,52169475,9714,-66.03,2.47,12,0.28,-282.00,7536.00,33908,20231108,-45.09,17288,20230817,7.70,33908,-45.09,20240404,18230,2.14,20240725,34500,-46.03,20231108,17590,5.86,20230817,6.62,N,067310,500,260 억,,6660611,N,N,418,N,00,N
|
||
|
|
20240730,110625,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,18710,-400,5,-2.09,1999725770,106380,49.76,18830,19110,18620,24800,13380,19110,18796.61,12.77,0,9267,19423,19266,18983,18826,18543,19345,18905,261,5690,500,13750,10,1,52169475,9761,-66.35,2.48,12,0.20,-282.00,7536.00,33908,20231108,-44.82,17288,20230817,8.23,33908,-44.82,20240404,18230,2.63,20240725,34500,-45.77,20231108,17590,6.37,20230817,6.62,N,067310,500,260 억,,6660611,N,N,418,N,00,N
|
||
|
|
20240730,100626,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,18750,-360,5,-1.88,1591274440,84620,39.59,18830,19110,18620,24800,13380,19110,18803.30,12.77,0,5571,19423,19266,18983,18826,18543,19345,18905,261,5690,500,13750,10,1,52169475,9782,-66.49,2.49,12,0.16,-282.00,7536.00,33908,20231108,-44.70,17288,20230817,8.46,33908,-44.70,20240404,18230,2.85,20240725,34500,-45.65,20231108,17590,6.59,20230817,6.62,N,067310,500,260 억,,6660611,N,N,418,N,00,N
|
||
|
|
20240730,090627,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,18810,-300,5,-1.57,275881240,14631,6.84,18830,19110,18770,24800,13380,19110,18847.82,12.77,0,-751,19423,19266,18983,18826,18543,19345,18905,261,5690,500,13750,10,1,52169475,9813,-66.70,2.50,12,0.03,-282.00,7536.00,33908,20231108,-44.53,17288,20230817,8.80,33908,-44.53,20240404,18230,3.18,20240725,34500,-45.48,20231108,17590,6.94,20230817,6.62,N,067310,500,260 억,,6660611,N,N,418,N,00,N
|
||
|
|
20240729,160617,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,19110,420,2,2.25,3989366020,210969,63.26,18900,19140,18700,24250,13090,18690,18909.23,12.68,0,65667,19196,18942,18626,18372,18056,19070,18500,261,5560,500,13450,10,1,52169475,9970,-67.77,2.54,12,0.40,-282.00,7536.00,33908,20231108,-43.64,17288,20230817,10.54,33908,-43.64,20240404,18230,4.83,20240725,34500,-44.61,20231108,17590,8.64,20230817,6.66,N,067310,500,260 억,,6616825,N,N,418,N,00,N
|
||
|
|
20240729,150624,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,19120,430,2,2.30,3804903580,201311,60.36,18900,19130,18700,24250,13090,18690,18900.62,12.68,0,65603,19196,18942,18626,18372,18056,19070,18500,261,5560,500,13450,10,1,52169475,9975,-67.80,2.54,12,0.39,-282.00,7536.00,33908,20231108,-43.61,17288,20230817,10.60,33908,-43.61,20240404,18230,4.88,20240725,34500,-44.58,20231108,17590,8.70,20230817,6.66,N,067310,500,260 억,,6616825,N,N,20,N,00,N
|
||
|
|
20240729,140628,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,19010,320,2,1.71,3117474220,165225,49.54,18900,19030,18700,24250,13090,18690,18868.05,12.68,0,42912,19196,18942,18626,18372,18056,19070,18500,261,5560,500,13450,10,1,52169475,9917,-67.41,2.52,12,0.32,-282.00,7536.00,33908,20231108,-43.94,17288,20230817,9.96,33908,-43.94,20240404,18230,4.28,20240725,34500,-44.90,20231108,17590,8.07,20230817,6.66,N,067310,500,260 억,,6616825,N,N,20,N,00,N
|
||
|
|
20240729,130630,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,18940,250,2,1.34,2713318080,143939,43.16,18900,18980,18700,24250,13090,18690,18850.47,12.68,0,31579,19196,18942,18626,18372,18056,19070,18500,261,5560,500,13450,10,1,52169475,9881,-67.16,2.51,12,0.28,-282.00,7536.00,33908,20231108,-44.14,17288,20230817,9.56,33908,-44.14,20240404,18230,3.89,20240725,34500,-45.10,20231108,17590,7.67,20230817,6.66,N,067310,500,260 억,,6616825,N,N,20,N,00,N
|
||
|
|
20240729,120623,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,18840,150,2,0.80,2146463480,113975,34.17,18900,18940,18700,24250,13090,18690,18832.76,12.68,0,7702,19196,18942,18626,18372,18056,19070,18500,261,5560,500,13450,10,1,52169475,9829,-66.81,2.50,12,0.22,-282.00,7536.00,33908,20231108,-44.44,17288,20230817,8.98,33908,-44.44,20240404,18230,3.35,20240725,34500,-45.39,20231108,17590,7.11,20230817,6.66,N,067310,500,260 억,,6616825,N,N,20,N,00,N
|
||
|
|
20240729,110621,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,18890,200,2,1.07,1926949020,102328,30.68,18900,18940,18700,24250,13090,18690,18831.10,12.68,0,6505,19196,18942,18626,18372,18056,19070,18500,261,5560,500,13450,10,1,52169475,9855,-66.99,2.51,12,0.20,-282.00,7536.00,33908,20231108,-44.29,17288,20230817,9.27,33908,-44.29,20240404,18230,3.62,20240725,34500,-45.25,20231108,17590,7.39,20230817,6.66,N,067310,500,260 억,,6616825,N,N,20,N,00,N
|
||
|
|
20240729,100618,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,18920,230,2,1.23,1542931870,81950,24.57,18900,18940,18700,24250,13090,18690,18827.72,12.68,0,6092,19196,18942,18626,18372,18056,19070,18500,261,5560,500,13450,10,1,52169475,9870,-67.09,2.51,12,0.16,-282.00,7536.00,33908,20231108,-44.20,17288,20230817,9.44,33908,-44.20,20240404,18230,3.78,20240725,34500,-45.16,20231108,17590,7.56,20230817,6.66,N,067310,500,260 억,,6616825,N,N,20,N,00,N
|
||
|
|
20240729,090617,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,18850,160,2,0.86,420380600,22270,6.68,18900,18940,18770,24250,13090,18690,18876.54,12.68,0,-8,19196,18942,18626,18372,18056,19070,18500,261,5560,500,13450,10,1,52169475,9834,-66.84,2.50,12,0.04,-282.00,7536.00,33908,20231108,-44.41,17288,20230817,9.04,33908,-44.41,20240404,18230,3.40,20240725,34500,-45.36,20231108,17590,7.16,20230817,6.66,N,067310,500,260 억,,6616825,N,N,20,N,00,N
|
||
|
|
20240726,160608,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,18690,310,2,1.69,6041940410,323992,48.85,18410,18880,18310,23850,12870,18380,18648.47,12.52,0,109647,19400,18890,18560,18050,17720,18725,17885,261,5470,500,13230,10,1,52169475,9750,-66.28,2.48,12,0.62,-282.00,7536.00,33908,20231108,-44.88,17288,20230817,8.11,33908,-44.88,20240404,18230,2.52,20240725,34500,-45.83,20231108,17590,6.25,20230817,6.70,N,067310,500,260 억,,6532776,N,N,20,N,00,N
|
||
|
|
20240726,150613,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,18570,190,2,1.03,5513496510,295621,44.57,18410,18880,18310,23850,12870,18380,18650.70,12.52,0,99266,19400,18890,18560,18050,17720,18725,17885,261,5470,500,13230,10,1,52169475,9688,-65.85,2.46,12,0.57,-282.00,7536.00,33908,20231108,-45.23,17288,20230817,7.42,33908,-45.23,20240404,18230,1.87,20240725,34500,-46.17,20231108,17590,5.57,20230817,6.70,N,067310,500,260 억,,6532776,N,N,26,N,00,N
|
||
|
|
20240726,140616,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,18730,350,2,1.90,4389771690,235360,35.49,18410,18880,18310,23850,12870,18380,18651.48,12.52,0,74452,19400,18890,18560,18050,17720,18725,17885,261,5470,500,13230,10,1,52169475,9771,-66.42,2.49,12,0.45,-282.00,7536.00,33908,20231108,-44.76,17288,20230817,8.34,33908,-44.76,20240404,18230,2.74,20240725,34500,-45.71,20231108,17590,6.48,20230817,6.70,N,067310,500,260 억,,6532776,N,N,26,N,00,N
|
||
|
|
20240726,130616,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,18860,480,2,2.61,3579001600,192255,28.99,18410,18880,18310,23850,12870,18380,18616.10,12.52,0,64702,19400,18890,18560,18050,17720,18725,17885,261,5470,500,13230,10,1,52169475,9839,-66.88,2.50,12,0.37,-282.00,7536.00,33908,20231108,-44.38,17288,20230817,9.09,33908,-44.38,20240404,18230,3.46,20240725,34500,-45.33,20231108,17590,7.22,20230817,6.70,N,067310,500,260 억,,6532776,N,N,26,N,00,N
|
||
|
|
20240726,120619,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,18840,460,2,2.50,3069791350,165231,24.91,18410,18840,18310,23850,12870,18380,18578.97,12.52,0,58842,19400,18890,18560,18050,17720,18725,17885,261,5470,500,13230,10,1,52169475,9829,-66.81,2.50,12,0.32,-282.00,7536.00,33908,20231108,-44.44,17288,20230817,8.98,33908,-44.44,20240404,18230,3.35,20240725,34500,-45.39,20231108,17590,7.11,20230817,6.70,N,067310,500,260 억,,6532776,N,N,26,N,00,N
|
||
|
|
20240726,110618,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,18640,260,2,1.41,2185611950,118063,17.80,18410,18640,18310,23850,12870,18380,18512.42,12.52,0,39362,19400,18890,18560,18050,17720,18725,17885,261,5470,500,13230,10,1,52169475,9724,-66.10,2.47,12,0.23,-282.00,7536.00,33908,20231108,-45.03,17288,20230817,7.82,33908,-45.03,20240404,18230,2.25,20240725,34500,-45.97,20231108,17590,5.97,20230817,6.70,N,067310,500,260 억,,6532776,N,N,26,N,00,N
|
||
|
|
20240726,100616,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,18560,180,2,0.98,1408929520,76285,11.50,18410,18600,18310,23850,12870,18380,18469.47,12.52,0,16507,19400,18890,18560,18050,17720,18725,17885,261,5470,500,13230,10,1,52169475,9683,-65.82,2.46,12,0.15,-282.00,7536.00,33908,20231108,-45.26,17288,20230817,7.36,33908,-45.26,20240404,18230,1.81,20240725,34500,-46.20,20231108,17590,5.51,20230817,6.70,N,067310,500,260 억,,6532776,N,N,26,N,00,N
|
||
|
|
20240726,090611,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,18470,90,2,0.49,223658680,12083,1.82,18410,18600,18410,23850,12870,18380,18511.86,12.52,0,3743,19400,18890,18560,18050,17720,18725,17885,261,5470,500,13230,10,1,52169475,9636,-65.50,2.45,12,0.02,-282.00,7536.00,33908,20231108,-45.53,17288,20230817,6.84,33908,-45.53,20240404,18230,1.32,20240725,34500,-46.46,20231108,17590,5.00,20230817,6.70,N,067310,500,260 억,,6532776,N,N,26,N,00,N
|
||
|
|
20240725,160612,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,18380,-910,5,-4.72,12211371020,658639,319.56,19000,19070,18230,25050,13510,19290,18540.60,12.46,0,71062,19723,19506,19343,19126,18963,19615,19235,261,5760,500,13880,10,1,52169475,9589,-65.18,2.44,12,1.26,-282.00,7536.00,33908,20231108,-45.79,17288,20230817,6.32,33908,-45.79,20240404,18230,0.82,20240725,34500,-46.72,20231108,17590,4.49,20230817,6.79,N,067310,500,260 억,,6502231,N,N,26,N,00,N
|
||
|
|
20240725,150621,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,18330,-960,5,-4.98,11318855440,609986,295.96,19000,19070,18230,25050,13510,19290,18555.93,12.46,0,51336,19723,19506,19343,19126,18963,19615,19235,261,5760,500,13880,10,1,52169475,9563,-65.00,2.43,12,1.17,-282.00,7536.00,33908,20231108,-45.94,17288,20230817,6.03,33908,-45.94,20240404,18230,0.55,20240725,34500,-46.87,20231108,17590,4.21,20230817,6.79,N,067310,500,260 억,,6502231,N,N,4973,N,00,N
|
||
|
|
20240725,140620,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,18420,-870,5,-4.51,9548866080,513580,249.18,19000,19070,18230,25050,13510,19290,18592.75,12.46,0,27526,19723,19506,19343,19126,18963,19615,19235,261,5760,500,13880,10,1,52169475,9610,-65.32,2.44,12,0.98,-282.00,7536.00,33908,20231108,-45.68,17288,20230817,6.55,33908,-45.68,20240404,18230,1.04,20240725,34500,-46.61,20231108,17590,4.72,20230817,6.79,N,067310,500,260 억,,6502231,N,N,4973,N,00,N
|
||
|
|
20240725,130615,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,18580,-710,5,-3.68,8544559780,459422,222.91,19000,19070,18230,25050,13510,19290,18598.50,12.46,0,15977,19723,19506,19343,19126,18963,19615,19235,261,5760,500,13880,10,1,52169475,9693,-65.89,2.47,12,0.88,-282.00,7536.00,33908,20231108,-45.20,17288,20230817,7.47,33908,-45.20,20240404,18230,1.92,20240725,34500,-46.14,20231108,17590,5.63,20230817,6.79,N,067310,500,260 억,,6502231,N,N,4973,N,00,N
|
||
|
|
20240725,120618,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,18500,-790,5,-4.10,7703556230,414149,200.94,19000,19070,18230,25050,13510,19290,18600.93,12.46,0,-6269,19723,19506,19343,19126,18963,19615,19235,261,5760,500,13880,10,1,52169475,9651,-65.60,2.45,12,0.79,-282.00,7536.00,33908,20231108,-45.44,17288,20230817,7.01,33908,-45.44,20240404,18230,1.48,20240725,34500,-46.38,20231108,17590,5.17,20230817,6.79,N,067310,500,260 억,,6502231,N,N,4973,N,00,N
|
||
|
|
20240725,110613,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,18360,-930,5,-4.82,6084657550,325954,158.15,19000,19070,18330,25050,13510,19290,18667.23,12.46,0,-43258,19723,19506,19343,19126,18963,19615,19235,261,5760,500,13880,10,1,52169475,9578,-65.11,2.44,12,0.62,-282.00,7536.00,33908,20231108,-45.85,17288,20230817,6.20,33908,-45.85,20240404,18330,0.16,20240725,34500,-46.78,20231108,17590,4.38,20230817,6.79,N,067310,500,260 억,,6502231,N,N,4973,N,00,N
|
||
|
|
20240725,100613,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,18620,-670,5,-3.47,3617764620,192595,93.44,19000,19070,18590,25050,13510,19290,18784.31,12.46,0,-37657,19723,19506,19343,19126,18963,19615,19235,261,5760,500,13880,10,1,52169475,9714,-66.03,2.47,12,0.37,-282.00,7536.00,33908,20231108,-45.09,17288,20230817,7.70,33908,-45.09,20240404,18590,0.16,20240725,34500,-46.03,20231108,17590,5.86,20230817,6.79,N,067310,500,260 억,,6502231,N,N,4973,N,00,N
|
||
|
|
20240725,090611,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,18850,-440,5,-2.28,572542990,30274,14.69,19000,19070,18810,25050,13510,19290,18912.04,12.46,0,-1652,19723,19506,19343,19126,18963,19615,19235,261,5760,500,13880,10,1,52169475,9834,-66.84,2.50,12,0.06,-282.00,7536.00,33908,20231108,-44.41,17288,20230817,9.04,33908,-44.41,20240404,18810,0.21,20240725,34500,-45.36,20231108,17590,7.16,20230817,6.79,N,067310,500,260 억,,6502231,N,N,4973,N,00,N
|
||
|
|
20240724,160608,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,19290,-70,5,-0.36,3928472610,202631,56.96,19190,19560,19180,25150,13560,19360,19387.73,12.40,0,31046,20393,19876,19583,19066,18773,19730,18920,261,5790,500,13930,10,1,52169475,10063,-68.40,2.56,12,0.39,-282.00,7536.00,33908,20231108,-43.11,17288,20230817,11.58,33908,-43.11,20240404,19070,1.15,20240715,34500,-44.09,20231108,17590,9.66,20230817,6.75,N,067310,500,260 억,,6471076,N,N,4973,N,00,N
|
||
|
|
20240724,150618,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,19390,30,2,0.15,3512096540,181086,50.91,19190,19560,19180,25150,13560,19360,19394.63,12.40,0,25834,20393,19876,19583,19066,18773,19730,18920,261,5790,500,13930,10,1,52169475,10116,-68.76,2.57,12,0.35,-282.00,7536.00,33908,20231108,-42.82,17288,20230817,12.16,33908,-42.82,20240404,19070,1.68,20240715,34500,-43.80,20231108,17590,10.23,20230817,6.75,N,067310,500,260 억,,6471076,N,N,2833,N,00,N
|
||
|
|
20240724,140615,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,19310,-50,5,-0.26,2814708100,145103,40.79,19190,19560,19180,25150,13560,19360,19398.00,12.40,0,20695,20393,19876,19583,19066,18773,19730,18920,261,5790,500,13930,10,1,52169475,10074,-68.48,2.56,12,0.28,-282.00,7536.00,33908,20231108,-43.05,17288,20230817,11.70,33908,-43.05,20240404,19070,1.26,20240715,34500,-44.03,20231108,17590,9.78,20230817,6.75,N,067310,500,260 억,,6471076,N,N,2833,N,00,N
|
||
|
|
20240724,130620,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,19400,40,2,0.21,2182080240,112360,31.59,19190,19560,19180,25150,13560,19360,19420.44,12.40,0,20199,20393,19876,19583,19066,18773,19730,18920,261,5790,500,13930,10,1,52169475,10121,-68.79,2.57,12,0.22,-282.00,7536.00,33908,20231108,-42.79,17288,20230817,12.22,33908,-42.79,20240404,19070,1.73,20240715,34500,-43.77,20231108,17590,10.29,20230817,6.75,N,067310,500,260 억,,6471076,N,N,2833,N,00,N
|
||
|
|
20240724,120620,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,19440,80,2,0.41,1626255550,83684,23.52,19190,19560,19180,25150,13560,19360,19433.29,12.40,0,20213,20393,19876,19583,19066,18773,19730,18920,261,5790,500,13930,10,1,52169475,10142,-68.94,2.58,12,0.16,-282.00,7536.00,33908,20231108,-42.67,17288,20230817,12.45,33908,-42.67,20240404,19070,1.94,20240715,34500,-43.65,20231108,17590,10.52,20230817,6.75,N,067310,500,260 억,,6471076,N,N,2833,N,00,N
|
||
|
|
20240724,110617,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,19440,80,2,0.41,1208601460,62272,17.51,19190,19560,19180,25150,13560,19360,19408.43,12.40,0,15817,20393,19876,19583,19066,18773,19730,18920,261,5790,500,13930,10,1,52169475,10142,-68.94,2.58,12,0.12,-282.00,7536.00,33908,20231108,-42.67,17288,20230817,12.45,33908,-42.67,20240404,19070,1.94,20240715,34500,-43.65,20231108,17590,10.52,20230817,6.75,N,067310,500,260 억,,6471076,N,N,2833,N,00,N
|
||
|
|
20240724,100618,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,19490,130,2,0.67,830915260,42876,12.05,19190,19560,19180,25150,13560,19360,19379.50,12.40,0,12027,20393,19876,19583,19066,18773,19730,18920,261,5790,500,13930,10,1,52169475,10168,-69.11,2.59,12,0.08,-282.00,7536.00,33908,20231108,-42.52,17288,20230817,12.74,33908,-42.52,20240404,19070,2.20,20240715,34500,-43.51,20231108,17590,10.80,20230817,6.75,N,067310,500,260 억,,6471076,N,N,2833,N,00,N
|
||
|
|
20240724,090613,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,19260,-100,5,-0.52,183850570,9570,2.69,19190,19350,19180,25150,13560,19360,19211.12,12.40,0,380,20393,19876,19583,19066,18773,19730,18920,261,5790,500,13930,10,1,52169475,10048,-68.30,2.56,12,0.02,-282.00,7536.00,33908,20231108,-43.20,17288,20230817,11.41,33908,-43.20,20240404,19070,1.00,20240715,34500,-44.17,20231108,17590,9.49,20230817,6.75,N,067310,500,260 억,,6471076,N,N,2833,N,00,N
|
||
|
|
20240723,160606,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,19360,-190,5,-0.97,6816183390,347865,62.34,19770,20100,19290,25400,13690,19550,19594.80,12.38,0,13200,21330,20440,19860,18970,18390,20150,18680,261,5850,500,14070,10,1,52169475,10100,-68.65,2.57,12,0.67,-282.00,7536.00,33908,20231108,-42.90,17288,20230817,11.99,33908,-42.90,20240404,19070,1.52,20240715,34500,-43.88,20231108,17590,10.06,20230817,6.73,N,067310,500,260 억,,6458319,N,N,2833,N,00,N
|
||
|
|
20240723,150619,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,19400,-150,5,-0.77,6351707650,323911,58.05,19770,20100,19290,25400,13690,19550,19609.42,12.38,0,6099,21330,20440,19860,18970,18390,20150,18680,261,5850,500,14070,10,1,52169475,10121,-68.79,2.57,12,0.62,-282.00,7536.00,33908,20231108,-42.79,17288,20230817,12.22,33908,-42.79,20240404,19070,1.73,20240715,34500,-43.77,20231108,17590,10.29,20230817,6.73,N,067310,500,260 억,,6458319,N,N,229,N,00,N
|
||
|
|
20240723,140608,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,19530,-20,5,-0.10,5587902920,284788,51.04,19770,20100,19290,25400,13690,19550,19621.27,12.38,0,4930,21330,20440,19860,18970,18390,20150,18680,261,5850,500,14070,10,1,52169475,10189,-69.26,2.59,12,0.55,-282.00,7536.00,33908,20231108,-42.40,17288,20230817,12.97,33908,-42.40,20240404,19070,2.41,20240715,34500,-43.39,20231108,17590,11.03,20230817,6.73,N,067310,500,260 억,,6458319,N,N,229,N,00,N
|
||
|
|
20240723,130606,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,19600,50,2,0.26,5124764520,261148,46.80,19770,20100,19290,25400,13690,19550,19623.99,12.38,0,-4218,21330,20440,19860,18970,18390,20150,18680,261,5850,500,14070,10,1,52169475,10225,-69.50,2.60,12,0.50,-282.00,7536.00,33908,20231108,-42.20,17288,20230817,13.37,33908,-42.20,20240404,19070,2.78,20240715,34500,-43.19,20231108,17590,11.43,20230817,6.73,N,067310,500,260 억,,6458319,N,N,229,N,00,N
|
||
|
|
20240723,120610,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,19350,-200,5,-1.02,4157825600,211206,37.85,19770,20100,19340,25400,13690,19550,19686.11,12.38,0,10979,21330,20440,19860,18970,18390,20150,18680,261,5850,500,14070,10,1,52169475,10095,-68.62,2.57,12,0.40,-282.00,7536.00,33908,20231108,-42.93,17288,20230817,11.93,33908,-42.93,20240404,19070,1.47,20240715,34500,-43.91,20231108,17590,10.01,20230817,6.73,N,067310,500,260 억,,6458319,N,N,229,N,00,N
|
||
|
|
20240723,110613,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,19490,-60,5,-0.31,3544219550,179581,32.18,19770,20100,19340,25400,13690,19550,19736.05,12.38,0,25740,21330,20440,19860,18970,18390,20150,18680,261,5850,500,14070,10,1,52169475,10168,-69.11,2.59,12,0.34,-282.00,7536.00,33908,20231108,-42.52,17288,20230817,12.74,33908,-42.52,20240404,19070,2.20,20240715,34500,-43.51,20231108,17590,10.80,20230817,6.73,N,067310,500,260 억,,6458319,N,N,229,N,00,N
|
||
|
|
20240723,100610,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,19620,70,2,0.36,2285027680,114924,20.59,19770,20100,19620,25400,13690,19550,19882.95,12.38,0,29986,21330,20440,19860,18970,18390,20150,18680,261,5850,500,14070,10,1,52169475,10236,-69.57,2.60,12,0.22,-282.00,7536.00,33908,20231108,-42.14,17288,20230817,13.49,33908,-42.14,20240404,19070,2.88,20240715,34500,-43.13,20231108,17590,11.54,20230817,6.73,N,067310,500,260 억,,6458319,N,N,229,N,00,N
|
||
|
|
20240723,090613,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,19990,440,2,2.25,456939320,22982,4.12,19770,19990,19770,25400,13690,19550,19882.49,12.38,0,11159,21330,20440,19860,18970,18390,20150,18680,261,5850,500,14070,10,1,52169475,10429,-70.89,2.65,12,0.04,-282.00,7536.00,33908,20231108,-41.05,17288,20230817,15.63,33908,-41.05,20240404,19070,4.82,20240715,34500,-42.06,20231108,17590,13.64,20230817,6.73,N,067310,500,260 억,,6458319,N,N,229,N,00,N
|
||
|
|
20240722,160604,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,19550,-850,5,-4.17,10921387810,552317,213.50,20750,20750,19280,26500,14300,20400,19773.75,12.63,0,-162279,20840,20620,20280,20060,19720,20730,20170,261,6100,500,14680,10,1,52169475,10199,-69.33,2.59,12,1.06,-282.00,7536.00,33908,20231108,-42.34,17288,20230817,13.08,33908,-42.34,20240404,19070,2.52,20240715,34500,-43.33,20231108,17590,11.14,20230817,6.70,N,067310,500,260 억,,6586951,N,N,229,N,00,N
|
||
|
|
20240722,150609,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,19580,-820,5,-4.02,10117132850,511282,197.64,20750,20750,19280,26500,14300,20400,19787.60,12.63,0,-158370,20840,20620,20280,20060,19720,20730,20170,261,6100,500,14680,10,1,52169475,10215,-69.43,2.60,12,0.98,-282.00,7536.00,33908,20231108,-42.26,17288,20230817,13.26,33908,-42.26,20240404,19070,2.67,20240715,34500,-43.25,20231108,17590,11.31,20230817,6.70,N,067310,500,260 억,,6586951,N,N,599,N,00,N
|
||
|
|
20240722,140611,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,19460,-940,5,-4.61,7883588000,396131,153.13,20750,20750,19450,26500,14300,20400,19901.28,12.63,0,-114942,20840,20620,20280,20060,19720,20730,20170,261,6100,500,14680,10,1,52169475,10152,-69.01,2.58,12,0.76,-282.00,7536.00,33908,20231108,-42.61,17288,20230817,12.56,33908,-42.61,20240404,19070,2.05,20240715,34500,-43.59,20231108,17590,10.63,20230817,6.70,N,067310,500,260 억,,6586951,N,N,599,N,00,N
|
||
|
|
20240722,130607,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,19510,-890,5,-4.36,7226825760,362492,140.12,20750,20750,19450,26500,14300,20400,19936.33,12.63,0,-99581,20840,20620,20280,20060,19720,20730,20170,261,6100,500,14680,10,1,52169475,10178,-69.18,2.59,12,0.69,-282.00,7536.00,33908,20231108,-42.46,17288,20230817,12.85,33908,-42.46,20240404,19070,2.31,20240715,34500,-43.45,20231108,17590,10.92,20230817,6.70,N,067310,500,260 억,,6586951,N,N,599,N,00,N
|
||
|
|
20240722,120609,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,19600,-800,5,-3.92,6130529780,306333,118.41,20750,20750,19510,26500,14300,20400,20012.45,12.63,0,-80626,20840,20620,20280,20060,19720,20730,20170,261,6100,500,14680,10,1,52169475,10225,-69.50,2.60,12,0.59,-282.00,7536.00,33908,20231108,-42.20,17288,20230817,13.37,33908,-42.20,20240404,19070,2.78,20240715,34500,-43.19,20231108,17590,11.43,20230817,6.70,N,067310,500,260 억,,6586951,N,N,599,N,00,N
|
||
|
|
20240722,110606,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,19620,-780,5,-3.82,5102512740,253804,98.11,20750,20750,19610,26500,14300,20400,20103.98,12.63,0,-72399,20840,20620,20280,20060,19720,20730,20170,261,6100,500,14680,10,1,52169475,10236,-69.57,2.60,12,0.49,-282.00,7536.00,33908,20231108,-42.14,17288,20230817,13.49,33908,-42.14,20240404,19070,2.88,20240715,34500,-43.13,20231108,17590,11.54,20230817,6.70,N,067310,500,260 억,,6586951,N,N,599,N,00,N
|
||
|
|
20240722,100609,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,19970,-430,5,-2.11,3452936430,170473,65.90,20750,20750,19800,26500,14300,20400,20254.91,12.63,0,-64664,20840,20620,20280,20060,19720,20730,20170,261,6100,500,14680,10,1,52169475,10418,-70.82,2.65,12,0.33,-282.00,7536.00,33908,20231108,-41.11,17288,20230817,15.51,33908,-41.11,20240404,19070,4.72,20240715,34500,-42.12,20231108,17590,13.53,20230817,6.70,N,067310,500,260 억,,6586951,N,N,599,N,00,N
|
||
|
|
20240722,090607,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,20300,-100,5,-0.49,917761900,44658,17.26,20750,20750,20250,26500,14300,20400,20551.39,12.63,0,-19086,20840,20620,20280,20060,19720,20730,20170,261,6100,500,14680,50,1,52169475,10590,-71.99,2.69,12,0.09,-282.00,7536.00,33908,20231108,-40.13,17288,20230817,17.42,33908,-40.13,20240404,19070,6.45,20240715,34500,-41.16,20231108,17590,15.41,20230817,6.70,N,067310,500,260 억,,6586951,N,N,599,N,00,N
|
||
|
|
20240719,160554,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,20400,350,2,1.75,5191861290,256427,55.62,20100,20500,19940,26050,14050,20050,20247.10,12.54,0,25626,20750,20400,20050,19700,19350,20575,19875,261,6000,500,14430,50,1,52169475,10643,-72.34,2.71,12,0.49,-282.00,7536.00,33908,20231108,-39.84,17288,20230817,18.00,33908,-39.84,20240404,19070,6.97,20240715,34500,-40.87,20231108,17590,15.97,20230817,6.79,N,067310,500,260 억,,6542314,N,N,599,N,00,N
|
||
|
|
20240719,150559,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,20450,400,2,2.00,4473027540,221237,47.99,20100,20450,19940,26050,14050,20050,20218.80,12.54,0,23611,20750,20400,20050,19700,19350,20575,19875,261,6000,500,14430,50,1,52169475,10669,-72.52,2.71,12,0.42,-282.00,7536.00,33908,20231108,-39.69,17288,20230817,18.29,33908,-39.69,20240404,19070,7.24,20240715,34500,-40.72,20231108,17590,16.26,20230817,6.79,N,067310,500,260 억,,6542314,N,N,14,N,00,N
|
||
|
|
20240719,140604,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,20350,300,2,1.50,3684759240,182623,39.61,20100,20450,19940,26050,14050,20050,20177.36,12.54,0,18560,20750,20400,20050,19700,19350,20575,19875,261,6000,500,14430,50,1,52169475,10616,-72.16,2.70,12,0.35,-282.00,7536.00,33908,20231108,-39.98,17288,20230817,17.71,33908,-39.98,20240404,19070,6.71,20240715,34500,-41.01,20231108,17590,15.69,20230817,6.79,N,067310,500,260 억,,6542314,N,N,14,N,00,N
|
||
|
|
20240719,130556,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,20250,200,2,1.00,3068096290,152267,33.03,20100,20450,19940,26050,14050,20050,20149.91,12.54,0,9292,20750,20400,20050,19700,19350,20575,19875,261,6000,500,14430,50,1,52169475,10564,-71.81,2.69,12,0.29,-282.00,7536.00,33908,20231108,-40.28,17288,20230817,17.13,33908,-40.28,20240404,19070,6.19,20240715,34500,-41.30,20231108,17590,15.12,20230817,6.79,N,067310,500,260 억,,6542314,N,N,14,N,00,N
|
||
|
|
20240719,120556,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,20350,300,2,1.50,2481000140,123335,26.75,20100,20450,19940,26050,14050,20050,20116.33,12.54,0,7352,20750,20400,20050,19700,19350,20575,19875,261,6000,500,14430,50,1,52169475,10616,-72.16,2.70,12,0.24,-282.00,7536.00,33908,20231108,-39.98,17288,20230817,17.71,33908,-39.98,20240404,19070,6.71,20240715,34500,-41.01,20231108,17590,15.69,20230817,6.79,N,067310,500,260 억,,6542314,N,N,14,N,00,N
|
||
|
|
20240719,110559,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,20100,50,2,0.25,1805788640,89998,19.52,20100,20200,19940,26050,14050,20050,20064.88,12.54,0,-3736,20750,20400,20050,19700,19350,20575,19875,261,6000,500,14430,50,1,52169475,10486,-71.28,2.67,12,0.17,-282.00,7536.00,33908,20231108,-40.72,17288,20230817,16.27,33908,-40.72,20240404,19070,5.40,20240715,34500,-41.74,20231108,17590,14.27,20230817,6.79,N,067310,500,260 억,,6542314,N,N,14,N,00,N
|
||
|
|
20240719,100510,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,20100,50,2,0.25,1271967740,63459,13.76,20100,20200,19940,26050,14050,20050,20043.86,12.54,0,-7428,20750,20400,20050,19700,19350,20575,19875,261,6000,500,14430,50,1,52169475,10486,-71.28,2.67,12,0.12,-282.00,7536.00,33908,20231108,-40.72,17288,20230817,16.27,33908,-40.72,20240404,19070,5.40,20240715,34500,-41.74,20231108,17590,14.27,20230817,6.79,N,067310,500,260 억,,6542314,N,N,14,N,00,N
|
||
|
|
20240719,090609,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,19960,-90,5,-0.45,426268340,21296,4.62,20100,20100,19940,26050,14050,20050,20015.20,12.54,0,-9613,20750,20400,20050,19700,19350,20575,19875,261,6000,500,14430,10,1,52169475,10413,-70.78,2.65,12,0.04,-282.00,7536.00,33908,20231108,-41.13,17288,20230817,15.46,33908,-41.13,20240404,19070,4.67,20240715,34500,-42.14,20231108,17590,13.47,20230817,6.79,N,067310,500,260 억,,6542314,N,N,14,N,00,N
|
||
|
|
20240718,160548,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,20050,-100,5,-0.50,9094274680,454072,101.65,19700,20400,19700,26150,14150,20150,20028.23,12.47,0,53265,21116,20632,20366,19882,19616,20500,19750,261,6000,500,14500,50,1,52169475,10460,-71.10,2.66,12,0.87,-282.00,7536.00,33908,20231108,-40.87,17288,20230817,15.98,33908,-40.87,20240404,19070,5.14,20240715,34500,-41.88,20231108,17590,13.99,20230817,6.89,N,067310,500,260 억,,6504504,N,N,14,N,00,N
|
||
|
|
20240718,150556,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,19970,-180,5,-0.89,8499783520,424365,95.00,19700,20400,19700,26150,14150,20150,20029.42,12.47,0,49506,21116,20632,20366,19882,19616,20500,19750,261,6000,500,14500,10,1,52169475,10418,-70.82,2.65,12,0.81,-282.00,7536.00,33908,20231108,-41.11,17288,20230817,15.51,33908,-41.11,20240404,19070,4.72,20240715,34500,-42.12,20231108,17590,13.53,20230817,6.89,N,067310,500,260 억,,6504504,N,N,14,N,00,N
|
||
|
|
20240718,140552,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,19960,-190,5,-0.94,6946194180,346509,77.57,19700,20400,19700,26150,14150,20150,20046.22,12.47,0,50044,21116,20632,20366,19882,19616,20500,19750,261,6000,500,14500,10,1,52169475,10413,-70.78,2.65,12,0.66,-282.00,7536.00,33908,20231108,-41.13,17288,20230817,15.46,33908,-41.13,20240404,19070,4.67,20240715,34500,-42.14,20231108,17590,13.47,20230817,6.89,N,067310,500,260 억,,6504504,N,N,14,N,00,N
|
||
|
|
20240718,130553,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,20150,0,3,0.00,5592596350,279079,62.47,19700,20400,19700,26150,14150,20150,20039.47,12.47,0,41589,21116,20632,20366,19882,19616,20500,19750,261,6000,500,14500,50,1,52169475,10512,-71.45,2.67,12,0.53,-282.00,7536.00,33908,20231108,-40.57,17288,20230817,16.55,33908,-40.57,20240404,19070,5.66,20240715,34500,-41.59,20231108,17590,14.55,20230817,6.89,N,067310,500,260 억,,6504504,N,N,14,N,00,N
|
||
|
|
20240718,120552,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,20100,-50,5,-0.25,5263690900,262717,58.81,19700,20400,19700,26150,14150,20150,20035.59,12.47,0,38534,21116,20632,20366,19882,19616,20500,19750,261,6000,500,14500,50,1,52169475,10486,-71.28,2.67,12,0.50,-282.00,7536.00,33908,20231108,-40.72,17288,20230817,16.27,33908,-40.72,20240404,19070,5.40,20240715,34500,-41.74,20231108,17590,14.27,20230817,6.89,N,067310,500,260 억,,6504504,N,N,14,N,00,N
|
||
|
|
20240718,110555,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,20150,0,3,0.00,4008733090,200095,44.79,19700,20400,19700,26150,14150,20150,20034.15,12.47,0,50169,21116,20632,20366,19882,19616,20500,19750,261,6000,500,14500,50,1,52169475,10512,-71.45,2.67,12,0.38,-282.00,7536.00,33908,20231108,-40.57,17288,20230817,16.55,33908,-40.57,20240404,19070,5.66,20240715,34500,-41.59,20231108,17590,14.55,20230817,6.89,N,067310,500,260 억,,6504504,N,N,14,N,00,N
|
||
|
|
20240718,100558,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,20000,-150,5,-0.74,2881128990,144364,32.32,19700,20300,19700,26150,14150,20150,19957.39,12.47,0,35081,21116,20632,20366,19882,19616,20500,19750,261,6000,500,14500,50,1,52169475,10434,-70.92,2.65,12,0.28,-282.00,7536.00,33908,20231108,-41.02,17288,20230817,15.69,33908,-41.02,20240404,19070,4.88,20240715,34500,-42.03,20231108,17590,13.70,20230817,6.89,N,067310,500,260 억,,6504504,N,N,14,N,00,N
|
||
|
|
20240718,090558,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,19860,-290,5,-1.44,961549670,48528,10.86,19700,20000,19700,26150,14150,20150,19814.32,12.47,0,26256,21116,20632,20366,19882,19616,20500,19750,261,6000,500,14500,10,1,52169475,10361,-70.43,2.64,12,0.09,-282.00,7536.00,33908,20231108,-41.43,17288,20230817,14.88,33908,-41.43,20240404,19070,4.14,20240715,34500,-42.43,20231108,17590,12.91,20230817,6.89,N,067310,500,260 억,,6504504,N,N,14,N,00,N
|
||
|
|
20240717,160621,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,20150,-250,5,-1.23,9014367700,440708,98.23,20400,20850,20100,26500,14300,20400,20454.59,12.43,0,43771,20840,20620,20230,20010,19620,20730,20120,261,6100,500,14680,50,1,52169475,10512,-71.45,2.67,12,0.84,-282.00,7536.00,33908,20231108,-40.57,17288,20230817,16.55,33908,-40.57,20240404,19070,5.66,20240715,34500,-41.59,20231108,17590,14.55,20230817,6.94,N,067310,500,260 억,,6486233,N,N,14,N,00,N
|
||
|
|
20240717,150625,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,20150,-250,5,-1.23,8369404950,408688,91.09,20400,20850,20100,26500,14300,20400,20478.71,12.43,0,36107,20840,20620,20230,20010,19620,20730,20120,261,6100,500,14680,50,1,52169475,10512,-71.45,2.67,12,0.78,-282.00,7536.00,33908,20231108,-40.57,17288,20230817,16.55,33908,-40.57,20240404,19070,5.66,20240715,34500,-41.59,20231108,17590,14.55,20230817,6.94,N,067310,500,260 억,,6486233,N,N,440,N,00,N
|
||
|
|
20240717,140622,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,20400,0,3,0.00,6685917300,325703,72.59,20400,20850,20200,26500,14300,20400,20527.65,12.43,0,16083,20840,20620,20230,20010,19620,20730,20120,261,6100,500,14680,50,1,52169475,10643,-72.34,2.71,12,0.62,-282.00,7536.00,33908,20231108,-39.84,17288,20230817,18.00,33908,-39.84,20240404,19070,6.97,20240715,34500,-40.87,20231108,17590,15.97,20230817,6.94,N,067310,500,260 억,,6486233,N,N,440,N,00,N
|
||
|
|
20240717,130621,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,20450,50,2,0.25,5929336750,288677,64.34,20400,20850,20200,26500,14300,20400,20539.69,12.43,0,10700,20840,20620,20230,20010,19620,20730,20120,261,6100,500,14680,50,1,52169475,10669,-72.52,2.71,12,0.55,-282.00,7536.00,33908,20231108,-39.69,17288,20230817,18.29,33908,-39.69,20240404,19070,7.24,20240715,34500,-40.72,20231108,17590,16.26,20230817,6.94,N,067310,500,260 억,,6486233,N,N,440,N,00,N
|
||
|
|
20240717,120621,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,20550,150,2,0.74,5305896500,258237,57.56,20400,20850,20200,26500,14300,20400,20546.62,12.43,0,6255,20840,20620,20230,20010,19620,20730,20120,261,6100,500,14680,50,1,52169475,10721,-72.87,2.73,12,0.49,-282.00,7536.00,33908,20231108,-39.39,17288,20230817,18.87,33908,-39.39,20240404,19070,7.76,20240715,34500,-40.43,20231108,17590,16.83,20230817,6.94,N,067310,500,260 억,,6486233,N,N,440,N,00,N
|
||
|
|
20240717,110621,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,20550,150,2,0.74,4623416500,224972,50.14,20400,20850,20200,26500,14300,20400,20551.08,12.43,0,-5229,20840,20620,20230,20010,19620,20730,20120,261,6100,500,14680,50,1,52169475,10721,-72.87,2.73,12,0.43,-282.00,7536.00,33908,20231108,-39.39,17288,20230817,18.87,33908,-39.39,20240404,19070,7.76,20240715,34500,-40.43,20231108,17590,16.83,20230817,6.94,N,067310,500,260 억,,6486233,N,N,440,N,00,N
|
||
|
|
20240717,100621,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,20600,200,2,0.98,3624208350,176179,39.27,20400,20850,20200,26500,14300,20400,20571.17,12.43,0,-6586,20840,20620,20230,20010,19620,20730,20120,261,6100,500,14680,50,1,52169475,10747,-73.05,2.73,12,0.34,-282.00,7536.00,33908,20231108,-39.25,17288,20230817,19.16,33908,-39.25,20240404,19070,8.02,20240715,34500,-40.29,20231108,17590,17.11,20230817,6.94,N,067310,500,260 억,,6486233,N,N,440,N,00,N
|
||
|
|
20240717,090511,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,20250,-150,5,-0.74,259649750,12788,2.85,20400,20450,20200,26500,14300,20400,20304.16,12.43,0,-454,20840,20620,20230,20010,19620,20730,20120,261,6100,500,14680,50,1,52169475,10564,-71.81,2.69,12,0.02,-282.00,7536.00,33908,20231108,-40.28,17288,20230817,17.13,33908,-40.28,20240404,19070,6.19,20240715,34500,-41.30,20231108,17590,15.12,20230817,6.94,N,067310,500,260 억,,6486233,N,N,440,N,00,N
|
||
|
|
20240716,160622,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,20400,490,2,2.46,8971351710,444170,90.81,19920,20450,19840,25850,13940,19910,20197.89,12.29,0,76873,20576,20242,19656,19322,18736,20410,19490,261,5940,500,14330,50,1,52169475,10643,-72.34,2.71,12,0.85,-282.00,7536.00,33908,20231108,-39.84,17288,20230817,18.00,33908,-39.84,20240404,19070,6.97,20240715,34500,-40.87,20231108,17590,15.97,20230817,6.89,N,067310,500,260 억,,6411382,N,N,440,N,00,N
|
||
|
|
20240716,150628,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,20400,490,2,2.46,8021518510,397490,81.26,19920,20450,19840,25850,13940,19910,20180.50,12.29,0,57937,20576,20242,19656,19322,18736,20410,19490,261,5940,500,14330,50,1,52169475,10643,-72.34,2.71,12,0.76,-282.00,7536.00,33908,20231108,-39.84,17288,20230817,18.00,33908,-39.84,20240404,19070,6.97,20240715,34500,-40.87,20231108,17590,15.97,20230817,6.89,N,067310,500,260 억,,6411382,N,N,2201,N,00,N
|
||
|
|
20240716,140626,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,20200,290,2,1.46,6542738460,324721,66.39,19920,20400,19840,25850,13940,19910,20148.88,12.29,0,41389,20576,20242,19656,19322,18736,20410,19490,261,5940,500,14330,50,1,52169475,10538,-71.63,2.68,12,0.62,-282.00,7536.00,33908,20231108,-40.43,17288,20230817,16.84,33908,-40.43,20240404,19070,5.93,20240715,34500,-41.45,20231108,17590,14.84,20230817,6.89,N,067310,500,260 억,,6411382,N,N,2201,N,00,N
|
||
|
|
20240716,130627,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,20100,190,2,0.95,5816316210,288791,59.04,19920,20400,19840,25850,13940,19910,20140.31,12.29,0,34414,20576,20242,19656,19322,18736,20410,19490,261,5940,500,14330,50,1,52169475,10486,-71.28,2.67,12,0.55,-282.00,7536.00,33908,20231108,-40.72,17288,20230817,16.27,33908,-40.72,20240404,19070,5.40,20240715,34500,-41.74,20231108,17590,14.27,20230817,6.89,N,067310,500,260 억,,6411382,N,N,2201,N,00,N
|
||
|
|
20240716,120625,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,20200,290,2,1.46,4544347160,225956,46.19,19920,20300,19840,25850,13940,19910,20111.74,12.29,0,22134,20576,20242,19656,19322,18736,20410,19490,261,5940,500,14330,50,1,52169475,10538,-71.63,2.68,12,0.43,-282.00,7536.00,33908,20231108,-40.43,17288,20230817,16.84,33908,-40.43,20240404,19070,5.93,20240715,34500,-41.45,20231108,17590,14.84,20230817,6.89,N,067310,500,260 억,,6411382,N,N,2201,N,00,N
|
||
|
|
20240716,110624,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,20050,140,2,0.70,3048853010,151900,31.05,19920,20300,19840,25850,13940,19910,20071.57,12.29,0,24331,20576,20242,19656,19322,18736,20410,19490,261,5940,500,14330,50,1,52169475,10460,-71.10,2.66,12,0.29,-282.00,7536.00,33908,20231108,-40.87,17288,20230817,15.98,33908,-40.87,20240404,19070,5.14,20240715,34500,-41.88,20231108,17590,13.99,20230817,6.89,N,067310,500,260 억,,6411382,N,N,2201,N,00,N
|
||
|
|
20240716,100625,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,20000,90,2,0.45,2309867310,115104,23.53,19920,20300,19840,25850,13940,19910,20067.81,12.29,0,18439,20576,20242,19656,19322,18736,20410,19490,261,5940,500,14330,50,1,52169475,10434,-70.92,2.65,12,0.22,-282.00,7536.00,33908,20231108,-41.02,17288,20230817,15.69,33908,-41.02,20240404,19070,4.88,20240715,34500,-42.03,20231108,17590,13.70,20230817,6.89,N,067310,500,260 억,,6411382,N,N,2201,N,00,N
|
||
|
|
20240716,090623,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,20000,90,2,0.45,229385810,11508,2.35,19920,20050,19840,25850,13940,19910,19932.95,12.29,0,2621,20576,20242,19656,19322,18736,20410,19490,261,5940,500,14330,50,1,52169475,10434,-70.92,2.65,12,0.02,-282.00,7536.00,33908,20231108,-41.02,17288,20230817,15.69,33908,-41.02,20240404,19070,4.88,20240715,34500,-42.03,20231108,17590,13.70,20230817,6.89,N,067310,500,260 억,,6411382,N,N,2201,N,00,N
|
||
|
|
20240715,160615,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,19910,480,2,2.47,9511078870,486071,89.89,19400,19990,19070,25250,13610,19430,19562.90,12.13,0,83331,20143,19786,19573,19216,19003,19680,19110,261,5820,500,13980,10,1,52169475,10387,-70.60,2.64,12,0.93,-282.00,7536.00,33908,20231108,-41.28,17288,20230817,15.17,33908,-41.28,20240404,19070,4.40,20240715,34500,-42.29,20231108,17590,13.19,20230817,6.92,N,067310,500,260 억,,6327472,N,N,2201,N,00,N
|
||
|
|
20240715,150619,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,19950,520,2,2.68,8643732140,442575,81.85,19400,19980,19070,25250,13610,19430,19530.55,12.13,0,70474,20143,19786,19573,19216,19003,19680,19110,261,5820,500,13980,10,1,52169475,10408,-70.74,2.65,12,0.85,-282.00,7536.00,33908,20231108,-41.16,17288,20230817,15.40,33908,-41.16,20240404,19070,4.61,20240715,34500,-42.17,20231108,17590,13.42,20230817,6.92,N,067310,500,260 억,,6327472,N,N,2244,N,00,N
|
||
|
|
20240715,140618,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,19800,370,2,1.90,6569565570,338390,62.58,19400,19910,19070,25250,13610,19430,19414.18,12.13,0,16726,20143,19786,19573,19216,19003,19680,19110,261,5820,500,13980,10,1,52169475,10330,-70.21,2.63,12,0.65,-282.00,7536.00,33908,20231108,-41.61,17288,20230817,14.53,33908,-41.61,20240404,19070,3.83,20240715,34500,-42.61,20231108,17590,12.56,20230817,6.92,N,067310,500,260 억,,6327472,N,N,2244,N,00,N
|
||
|
|
20240715,130618,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,19520,90,2,0.46,4694945640,243540,45.04,19400,19520,19070,25250,13610,19430,19277.92,12.13,0,7054,20143,19786,19573,19216,19003,19680,19110,261,5820,500,13980,10,1,52169475,10183,-69.22,2.59,12,0.47,-282.00,7536.00,33908,20231108,-42.43,17288,20230817,12.91,33908,-42.43,20240404,19070,2.36,20240715,34500,-43.42,20231108,17590,10.97,20230817,6.92,N,067310,500,260 억,,6327472,N,N,2244,N,00,N
|
||
|
|
20240715,120618,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,19380,-50,5,-0.26,3680582310,191420,35.40,19400,19460,19070,25250,13610,19430,19227.77,12.13,0,-1275,20143,19786,19573,19216,19003,19680,19110,261,5820,500,13980,10,1,52169475,10110,-68.72,2.57,12,0.37,-282.00,7536.00,33908,20231108,-42.85,17288,20230817,12.10,33908,-42.85,20240404,19070,1.63,20240715,34500,-43.83,20231108,17590,10.18,20230817,6.92,N,067310,500,260 억,,6327472,N,N,2244,N,00,N
|
||
|
|
20240715,110618,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,19260,-170,5,-0.87,3210465880,167113,30.90,19400,19460,19070,25250,13610,19430,19211.33,12.13,0,-10564,20143,19786,19573,19216,19003,19680,19110,261,5820,500,13980,10,1,52169475,10048,-68.30,2.56,12,0.32,-282.00,7536.00,33908,20231108,-43.20,17288,20230817,11.41,33908,-43.20,20240404,19070,1.00,20240715,34500,-44.17,20231108,17590,9.49,20230817,6.92,N,067310,500,260 억,,6327472,N,N,2244,N,00,N
|
||
|
|
20240715,100618,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,19150,-280,5,-1.44,2591704970,134956,24.96,19400,19460,19070,25250,13610,19430,19204.05,12.13,0,-17051,20143,19786,19573,19216,19003,19680,19110,261,5820,500,13980,10,1,52169475,9990,-67.91,2.54,12,0.26,-282.00,7536.00,33908,20231108,-43.52,17288,20230817,10.77,33908,-43.52,20240404,19070,0.42,20240715,34500,-44.49,20231108,17590,8.87,20230817,6.92,N,067310,500,260 억,,6327472,N,N,2244,N,00,N
|
||
|
|
20240715,090619,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,19270,-160,5,-0.82,500180260,25855,4.78,19400,19460,19250,25250,13610,19430,19345.55,12.13,0,-9993,20143,19786,19573,19216,19003,19680,19110,261,5820,500,13980,10,1,52169475,10053,-68.33,2.56,12,0.05,-282.00,7536.00,33908,20231108,-43.17,17288,20230817,11.46,33908,-43.17,20240404,19250,0.10,20240715,34500,-44.14,20231108,17590,9.55,20230817,6.92,N,067310,500,260 억,,6327472,N,N,2244,N,00,N
|
||
|
|
20240712,160613,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,19430,-470,5,-2.36,10517562700,537701,32.78,19680,19930,19360,25850,13930,19900,19560.33,12.28,0,-195769,22080,20990,20260,19170,18440,21535,19715,261,5950,500,14320,10,1,52169475,10137,-68.90,2.58,12,1.03,-282.00,7536.00,33908,20231108,-42.70,17288,20230817,12.39,33908,-42.70,20240404,19250,0.94,20240710,34500,-43.68,20231108,17590,10.46,20230817,6.96,N,067310,500,260 억,,6407466,N,N,2244,N,00,N
|
||
|
|
20240712,150618,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,19410,-490,5,-2.46,9799967770,500748,30.53,19680,19930,19360,25850,13930,19900,19570.66,12.28,0,-182881,22080,20990,20260,19170,18440,21535,19715,261,5950,500,14320,10,1,52169475,10126,-68.83,2.58,12,0.96,-282.00,7536.00,33908,20231108,-42.76,17288,20230817,12.27,33908,-42.76,20240404,19250,0.83,20240710,34500,-43.74,20231108,17590,10.35,20230817,6.96,N,067310,500,260 억,,6407466,N,N,52072,N,00,N
|
||
|
|
20240712,140620,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,19410,-490,5,-2.46,8414217990,429314,26.17,19680,19930,19410,25850,13930,19900,19599.22,12.28,0,-154420,22080,20990,20260,19170,18440,21535,19715,261,5950,500,14320,10,1,52169475,10126,-68.83,2.58,12,0.82,-282.00,7536.00,33908,20231108,-42.76,17288,20230817,12.27,33908,-42.76,20240404,19250,0.83,20240710,34500,-43.74,20231108,17590,10.35,20230817,6.96,N,067310,500,260 억,,6407466,N,N,52072,N,00,N
|
||
|
|
20240712,130616,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,19530,-370,5,-1.86,6560480550,334146,20.37,19680,19930,19500,25850,13930,19900,19633.57,12.28,0,-100370,22080,20990,20260,19170,18440,21535,19715,261,5950,500,14320,10,1,52169475,10189,-69.26,2.59,12,0.64,-282.00,7536.00,33908,20231108,-42.40,17288,20230817,12.97,33908,-42.40,20240404,19250,1.45,20240710,34500,-43.39,20231108,17590,11.03,20230817,6.96,N,067310,500,260 억,,6407466,N,N,52072,N,00,N
|
||
|
|
20240712,120616,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,19510,-390,5,-1.96,5773258140,293805,17.91,19680,19930,19510,25850,13930,19900,19649.96,12.28,0,-76939,22080,20990,20260,19170,18440,21535,19715,261,5950,500,14320,10,1,52169475,10178,-69.18,2.59,12,0.56,-282.00,7536.00,33908,20231108,-42.46,17288,20230817,12.85,33908,-42.46,20240404,19250,1.35,20240710,34500,-43.45,20231108,17590,10.92,20230817,6.96,N,067310,500,260 억,,6407466,N,N,52072,N,00,N
|
||
|
|
20240712,110614,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,19530,-370,5,-1.86,4688377160,238263,14.53,19680,19930,19510,25850,13930,19900,19677.32,12.28,0,-46203,22080,20990,20260,19170,18440,21535,19715,261,5950,500,14320,10,1,52169475,10189,-69.26,2.59,12,0.46,-282.00,7536.00,33908,20231108,-42.40,17288,20230817,12.97,33908,-42.40,20240404,19250,1.45,20240710,34500,-43.39,20231108,17590,11.03,20230817,6.96,N,067310,500,260 억,,6407466,N,N,52072,N,00,N
|
||
|
|
20240712,100616,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,19650,-250,5,-1.26,3715561680,188588,11.50,19680,19930,19510,25850,13930,19900,19702.00,12.28,0,-35615,22080,20990,20260,19170,18440,21535,19715,261,5950,500,14320,10,1,52169475,10251,-69.68,2.61,12,0.36,-282.00,7536.00,33908,20231108,-42.05,17288,20230817,13.66,33908,-42.05,20240404,19250,2.08,20240710,34500,-43.04,20231108,17590,11.71,20230817,6.96,N,067310,500,260 억,,6407466,N,N,52072,N,00,N
|
||
|
|
20240712,090613,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,19540,-360,5,-1.81,1175131420,59864,3.65,19680,19760,19510,25850,13930,19900,19630.01,12.28,0,-16531,22080,20990,20260,19170,18440,21535,19715,261,5950,500,14320,10,1,52169475,10194,-69.29,2.59,12,0.11,-282.00,7536.00,33908,20231108,-42.37,17288,20230817,13.03,33908,-42.37,20240404,19250,1.51,20240710,34500,-43.36,20231108,17590,11.09,20230817,6.96,N,067310,500,260 억,,6407466,N,N,52072,N,00,N
|
||
|
|
20240711,160611,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,19900,430,2,2.21,33272209790,1624159,239.72,19530,21350,19530,25300,13630,19470,20486.34,12.04,0,126328,20390,19930,19590,19130,18790,19760,18960,261,5830,500,14010,10,1,52169475,10382,-70.57,2.64,12,3.11,-282.00,7536.00,33908,20231108,-41.31,17288,20230817,15.11,33908,-41.31,20240404,19250,3.38,20240710,34500,-42.32,20231108,17590,13.13,20230817,6.97,N,067310,500,260 억,,6283591,N,N,52072,N,00,N
|
||
|
|
20240711,150616,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,19960,490,2,2.52,31915655190,1556108,229.68,19530,21350,19530,25300,13630,19470,20510.05,12.04,0,118987,20390,19930,19590,19130,18790,19760,18960,261,5830,500,14010,10,1,52169475,10413,-70.78,2.65,12,2.98,-282.00,7536.00,33908,20231108,-41.13,17288,20230817,15.46,33908,-41.13,20240404,19250,3.69,20240710,34500,-42.14,20231108,17590,13.47,20230817,6.97,N,067310,500,260 억,,6283591,N,N,7932,N,00,N
|
||
|
|
20240711,140616,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,20050,580,2,2.98,30713044370,1495973,220.80,19530,21350,19530,25300,13630,19470,20530.62,12.04,0,129195,20390,19930,19590,19130,18790,19760,18960,261,5830,500,14010,50,1,52169475,10460,-71.10,2.66,12,2.87,-282.00,7536.00,33908,20231108,-40.87,17288,20230817,15.98,33908,-40.87,20240404,19250,4.16,20240710,34500,-41.88,20231108,17590,13.99,20230817,6.97,N,067310,500,260 억,,6283591,N,N,7932,N,00,N
|
||
|
|
20240711,130614,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,20100,630,2,3.24,29212468020,1421064,209.74,19530,21350,19530,25300,13630,19470,20556.90,12.04,0,135533,20390,19930,19590,19130,18790,19760,18960,261,5830,500,14010,50,1,52169475,10486,-71.28,2.67,12,2.72,-282.00,7536.00,33908,20231108,-40.72,17288,20230817,16.27,33908,-40.72,20240404,19250,4.42,20240710,34500,-41.74,20231108,17590,14.27,20230817,6.97,N,067310,500,260 억,,6283591,N,N,7932,N,00,N
|
||
|
|
20240711,120614,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,20300,830,2,4.26,26513965520,1286996,189.96,19530,21350,19530,25300,13630,19470,20601.60,12.04,0,124891,20390,19930,19590,19130,18790,19760,18960,261,5830,500,14010,50,1,52169475,10590,-71.99,2.69,12,2.47,-282.00,7536.00,33908,20231108,-40.13,17288,20230817,17.42,33908,-40.13,20240404,19250,5.45,20240710,34500,-41.16,20231108,17590,15.41,20230817,6.97,N,067310,500,260 억,,6283591,N,N,7932,N,00,N
|
||
|
|
20240711,110612,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,20450,980,2,5.03,24513427420,1188372,175.40,19530,21350,19530,25300,13630,19470,20627.93,12.04,0,130408,20390,19930,19590,19130,18790,19760,18960,261,5830,500,14010,50,1,52169475,10669,-72.52,2.71,12,2.28,-282.00,7536.00,33908,20231108,-39.69,17288,20230817,18.29,33908,-39.69,20240404,19250,6.23,20240710,34500,-40.72,20231108,17590,16.26,20230817,6.97,N,067310,500,260 억,,6283591,N,N,7932,N,00,N
|
||
|
|
20240711,100613,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,20650,1180,2,6.06,20321948120,983998,145.23,19530,21350,19530,25300,13630,19470,20652.66,12.04,0,117473,20390,19930,19590,19130,18790,19760,18960,261,5830,500,14010,50,1,52169475,10773,-73.23,2.74,12,1.89,-282.00,7536.00,33908,20231108,-39.10,17288,20230817,19.45,33908,-39.10,20240404,19250,7.27,20240710,34500,-40.14,20231108,17590,17.40,20230817,6.97,N,067310,500,260 억,,6283591,N,N,7932,N,00,N
|
||
|
|
20240711,090611,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,19850,380,2,1.95,1039015720,52637,7.77,19530,19900,19530,25300,13630,19470,19740.25,12.04,0,31282,20390,19930,19590,19130,18790,19760,18960,261,5830,500,14010,10,1,52169475,10356,-70.39,2.63,12,0.10,-282.00,7536.00,33908,20231108,-41.46,17288,20230817,14.82,33908,-41.46,20240404,19250,3.12,20240710,34500,-42.46,20231108,17590,12.85,20230817,6.97,N,067310,500,260 억,,6283591,N,N,7932,N,00,N
|
||
|
|
20240710,160611,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,19470,-530,5,-2.65,13096772420,672413,162.24,20000,20050,19250,26000,14000,20000,19477.29,12.40,0,-197525,20686,20342,20156,19812,19626,20250,19720,261,6000,500,14400,10,1,52169475,10157,-69.04,2.58,12,1.29,-282.00,7536.00,33908,20231108,-42.58,17288,20230817,12.62,33908,-42.58,20240404,19250,1.14,20240710,34500,-43.57,20231108,17590,10.69,20230817,6.99,N,067310,500,260 억,,6470110,N,N,7932,N,00,N
|
||
|
|
20240710,150613,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,19410,-590,5,-2.95,12548257210,644217,155.43,20000,20050,19250,26000,14000,20000,19478.31,12.40,0,-200685,20686,20342,20156,19812,19626,20250,19720,261,6000,500,14400,10,1,52169475,10126,-68.83,2.58,12,1.23,-282.00,7536.00,33908,20231108,-42.76,17288,20230817,12.27,33908,-42.76,20240404,19250,0.83,20240710,34500,-43.74,20231108,17590,10.35,20230817,6.99,N,067310,500,260 억,,6470110,N,N,73837,N,00,N
|
||
|
|
20240710,140610,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,19320,-680,5,-3.40,11486094110,589385,142.20,20000,20050,19250,26000,14000,20000,19488.27,12.40,0,-213600,20686,20342,20156,19812,19626,20250,19720,261,6000,500,14400,10,1,52169475,10079,-68.51,2.56,12,1.13,-282.00,7536.00,33908,20231108,-43.02,17288,20230817,11.75,33908,-43.02,20240404,19250,0.36,20240710,34500,-44.00,20231108,17590,9.84,20230817,6.99,N,067310,500,260 억,,6470110,N,N,73837,N,00,N
|
||
|
|
20240710,130611,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,19270,-730,5,-3.65,10593018380,543114,131.04,20000,20050,19250,26000,14000,20000,19504.23,12.40,0,-209731,20686,20342,20156,19812,19626,20250,19720,261,6000,500,14400,10,1,52169475,10053,-68.33,2.56,12,1.04,-282.00,7536.00,33908,20231108,-43.17,17288,20230817,11.46,33908,-43.17,20240404,19250,0.10,20240710,34500,-44.14,20231108,17590,9.55,20230817,6.99,N,067310,500,260 억,,6470110,N,N,73837,N,00,N
|
||
|
|
20240710,120612,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,19350,-650,5,-3.25,9392179980,480922,116.03,20000,20050,19250,26000,14000,20000,19529.53,12.40,0,-191956,20686,20342,20156,19812,19626,20250,19720,261,6000,500,14400,10,1,52169475,10095,-68.62,2.57,12,0.92,-282.00,7536.00,33908,20231108,-42.93,17288,20230817,11.93,33908,-42.93,20240404,19250,0.52,20240710,34500,-43.91,20231108,17590,10.01,20230817,6.99,N,067310,500,260 억,,6470110,N,N,73837,N,00,N
|
||
|
|
20240710,110612,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,19350,-650,5,-3.25,7943068260,405890,97.93,20000,20050,19330,26000,14000,20000,19569.51,12.40,0,-169733,20686,20342,20156,19812,19626,20250,19720,261,6000,500,14400,10,1,52169475,10095,-68.62,2.57,12,0.78,-282.00,7536.00,33908,20231108,-42.93,17288,20230817,11.93,33908,-42.93,20240404,19330,0.10,20240710,34500,-43.91,20231108,17590,10.01,20230817,6.99,N,067310,500,260 억,,6470110,N,N,73837,N,00,N
|
||
|
|
20240710,100607,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,19550,-450,5,-2.25,3895554900,197990,47.77,20000,20050,19510,26000,14000,20000,19675.51,12.40,0,-68758,20686,20342,20156,19812,19626,20250,19720,261,6000,500,14400,10,1,52169475,10199,-69.33,2.59,12,0.38,-282.00,7536.00,33908,20231108,-42.34,17288,20230817,13.08,33908,-42.34,20240404,19510,0.21,20240710,34500,-43.33,20231108,17590,11.14,20230817,6.99,N,067310,500,260 억,,6470110,N,N,73837,N,00,N
|
||
|
|
20240710,090610,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,19840,-160,5,-0.80,614496970,30911,7.46,20000,20050,19720,26000,14000,20000,19879.56,12.40,0,-17873,20686,20342,20156,19812,19626,20250,19720,261,6000,500,14400,10,1,52169475,10350,-70.35,2.63,12,0.06,-282.00,7536.00,33908,20231108,-41.49,17288,20230817,14.76,33908,-41.49,20240404,19550,1.48,20240703,34500,-42.49,20231108,17590,12.79,20230817,6.99,N,067310,500,260 억,,6470110,N,N,73837,N,00,N
|
||
|
|
20240709,160609,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,20000,0,3,0.00,8275924140,411079,128.06,20250,20500,19970,26000,14000,20000,20132.35,12.27,0,32304,20506,20252,20046,19792,19586,20380,19920,261,6000,500,14400,50,1,52169475,10434,-70.92,2.65,12,0.79,-282.00,7536.00,33908,20231108,-41.02,17288,20230817,15.69,33908,-41.02,20240404,19550,2.30,20240703,34500,-42.03,20231108,17590,13.70,20230817,6.97,N,067310,500,260 억,,6402588,N,N,73826,N,00,N
|
||
|
|
20240709,150610,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,20050,50,2,0.25,7783373640,386483,120.40,20250,20500,19970,26000,14000,20000,20138.98,12.27,0,23579,20506,20252,20046,19792,19586,20380,19920,261,6000,500,14400,50,1,52169475,10460,-71.10,2.66,12,0.74,-282.00,7536.00,33908,20231108,-40.87,17288,20230817,15.98,33908,-40.87,20240404,19550,2.56,20240703,34500,-41.88,20231108,17590,13.99,20230817,6.97,N,067310,500,260 억,,6402588,N,N,11296,N,00,N
|
||
|
|
20240709,140611,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,20050,50,2,0.25,6545985850,324625,101.13,20250,20500,20000,26000,14000,20000,20164.76,12.27,0,15285,20506,20252,20046,19792,19586,20380,19920,261,6000,500,14400,50,1,52169475,10460,-71.10,2.66,12,0.62,-282.00,7536.00,33908,20231108,-40.87,17288,20230817,15.98,33908,-40.87,20240404,19550,2.56,20240703,34500,-41.88,20231108,17590,13.99,20230817,6.97,N,067310,500,260 억,,6402588,N,N,11296,N,00,N
|
||
|
|
20240709,130613,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,20000,0,3,0.00,5622949250,278517,86.76,20250,20500,20000,26000,14000,20000,20188.89,12.27,0,4344,20506,20252,20046,19792,19586,20380,19920,261,6000,500,14400,50,1,52169475,10434,-70.92,2.65,12,0.53,-282.00,7536.00,33908,20231108,-41.02,17288,20230817,15.69,33908,-41.02,20240404,19550,2.30,20240703,34500,-42.03,20231108,17590,13.70,20230817,6.97,N,067310,500,260 억,,6402588,N,N,11296,N,00,N
|
||
|
|
20240709,120614,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,20150,150,2,0.75,4519643550,223565,69.65,20250,20500,20000,26000,14000,20000,20216.24,12.27,0,-9745,20506,20252,20046,19792,19586,20380,19920,261,6000,500,14400,50,1,52169475,10512,-71.45,2.67,12,0.43,-282.00,7536.00,33908,20231108,-40.57,17288,20230817,16.55,33908,-40.57,20240404,19550,3.07,20240703,34500,-41.59,20231108,17590,14.55,20230817,6.97,N,067310,500,260 억,,6402588,N,N,11296,N,00,N
|
||
|
|
20240709,110613,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,20100,100,2,0.50,3714766200,183569,57.19,20250,20500,20000,26000,14000,20000,20236.35,12.27,0,-13355,20506,20252,20046,19792,19586,20380,19920,261,6000,500,14400,50,1,52169475,10486,-71.28,2.67,12,0.35,-282.00,7536.00,33908,20231108,-40.72,17288,20230817,16.27,33908,-40.72,20240404,19550,2.81,20240703,34500,-41.74,20231108,17590,14.27,20230817,6.97,N,067310,500,260 억,,6402588,N,N,11296,N,00,N
|
||
|
|
20240709,100611,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,20300,300,2,1.50,2346465500,115651,36.03,20250,20500,20100,26000,14000,20000,20289.19,12.27,0,13114,20506,20252,20046,19792,19586,20380,19920,261,6000,500,14400,50,1,52169475,10590,-71.99,2.69,12,0.22,-282.00,7536.00,33908,20231108,-40.13,17288,20230817,17.42,33908,-40.13,20240404,19550,3.84,20240703,34500,-41.16,20231108,17590,15.41,20230817,6.97,N,067310,500,260 억,,6402588,N,N,11296,N,00,N
|
||
|
|
20240709,090610,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,20350,350,2,1.75,829047150,40664,12.67,20250,20500,20200,26000,14000,20000,20387.74,12.27,0,8441,20506,20252,20046,19792,19586,20380,19920,261,6000,500,14400,50,1,52169475,10616,-72.16,2.70,12,0.08,-282.00,7536.00,33908,20231108,-39.98,17288,20230817,17.71,33908,-39.98,20240404,19550,4.09,20240703,34500,-41.01,20231108,17590,15.69,20230817,6.97,N,067310,500,260 억,,6402588,N,N,11296,N,00,N
|
||
|
|
20240708,160606,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,20000,90,2,0.45,6366638680,318117,61.27,19910,20300,19840,25850,13940,19910,20013.79,12.16,0,-26888,20770,20340,20120,19690,19470,20230,19580,261,5940,500,14330,50,1,52169475,10434,-70.92,2.65,12,0.61,-282.00,7536.00,33908,20231108,-41.02,17288,20230817,15.69,33908,-41.02,20240404,19550,2.30,20240703,34500,-42.03,20231108,17590,13.70,20230817,6.97,N,067310,500,260 억,,6345150,N,N,11296,N,00,N
|
||
|
|
20240708,150608,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,20050,140,2,0.70,5461657160,272904,52.56,19910,20300,19840,25850,13940,19910,20013.11,12.16,0,-35640,20770,20340,20120,19690,19470,20230,19580,261,5940,500,14330,50,1,52169475,10460,-71.10,2.66,12,0.52,-282.00,7536.00,33908,20231108,-40.87,17288,20230817,15.98,33908,-40.87,20240404,19550,2.56,20240703,34500,-41.88,20231108,17590,13.99,20230817,6.97,N,067310,500,260 억,,6345150,N,N,40009,N,00,N
|
||
|
|
20240708,140609,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,20000,90,2,0.45,4591300390,229429,44.19,19910,20300,19840,25850,13940,19910,20011.86,12.16,0,-29617,20770,20340,20120,19690,19470,20230,19580,261,5940,500,14330,50,1,52169475,10434,-70.92,2.65,12,0.44,-282.00,7536.00,33908,20231108,-41.02,17288,20230817,15.69,33908,-41.02,20240404,19550,2.30,20240703,34500,-42.03,20231108,17590,13.70,20230817,6.97,N,067310,500,260 억,,6345150,N,N,40009,N,00,N
|
||
|
|
20240708,130605,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,20050,140,2,0.70,4121538440,205999,39.68,19910,20300,19840,25850,13940,19910,20007.57,12.16,0,-26721,20770,20340,20120,19690,19470,20230,19580,261,5940,500,14330,50,1,52169475,10460,-71.10,2.66,12,0.39,-282.00,7536.00,33908,20231108,-40.87,17288,20230817,15.98,33908,-40.87,20240404,19550,2.56,20240703,34500,-41.88,20231108,17590,13.99,20230817,6.97,N,067310,500,260 억,,6345150,N,N,40009,N,00,N
|
||
|
|
20240708,120607,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,20050,140,2,0.70,3715237600,185720,35.77,19910,20300,19840,25850,13940,19910,20004.52,12.16,0,-24702,20770,20340,20120,19690,19470,20230,19580,261,5940,500,14330,50,1,52169475,10460,-71.10,2.66,12,0.36,-282.00,7536.00,33908,20231108,-40.87,17288,20230817,15.98,33908,-40.87,20240404,19550,2.56,20240703,34500,-41.88,20231108,17590,13.99,20230817,6.97,N,067310,500,260 억,,6345150,N,N,40009,N,00,N
|
||
|
|
20240708,110605,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,20000,90,2,0.45,3233804520,161675,31.14,19910,20300,19840,25850,13940,19910,20001.89,12.16,0,-18645,20770,20340,20120,19690,19470,20230,19580,261,5940,500,14330,50,1,52169475,10434,-70.92,2.65,12,0.31,-282.00,7536.00,33908,20231108,-41.02,17288,20230817,15.69,33908,-41.02,20240404,19550,2.30,20240703,34500,-42.03,20231108,17590,13.70,20230817,6.97,N,067310,500,260 억,,6345150,N,N,40009,N,00,N
|
||
|
|
20240708,100606,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,19980,70,2,0.35,2071316550,103425,19.92,19910,20300,19840,25850,13940,19910,20027.25,12.16,0,-11764,20770,20340,20120,19690,19470,20230,19580,261,5940,500,14330,10,1,52169475,10423,-70.85,2.65,12,0.20,-282.00,7536.00,33908,20231108,-41.08,17288,20230817,15.57,33908,-41.08,20240404,19550,2.20,20240703,34500,-42.09,20231108,17590,13.59,20230817,6.97,N,067310,500,260 억,,6345150,N,N,40009,N,00,N
|
||
|
|
20240708,090606,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,20000,90,2,0.45,347496110,17445,3.36,19910,20050,19840,25850,13940,19910,19919.53,12.16,0,-2433,20770,20340,20120,19690,19470,20230,19580,261,5940,500,14330,50,1,52169475,10434,-70.92,2.65,12,0.03,-282.00,7536.00,33908,20231108,-41.02,17288,20230817,15.69,33908,-41.02,20240404,19550,2.30,20240703,34500,-42.03,20231108,17590,13.70,20230817,6.97,N,067310,500,260 억,,6345150,N,N,40009,N,00,N
|
||
|
|
20240705,160603,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,19910,-390,5,-1.92,10321082720,513423,68.04,20500,20550,19900,26350,14250,20300,20103.58,12.17,0,-10446,21100,20700,20200,19800,19300,20900,20000,261,6050,500,14610,10,1,52169475,10387,-70.60,2.64,12,0.98,-282.00,7536.00,33908,20231108,-41.28,17288,20230817,15.17,33908,-41.28,20240404,19550,1.84,20240703,34500,-42.29,20231108,17590,13.19,20230817,7.03,N,067310,500,260 억,,6349781,N,N,40007,N,00,N
|
||
|
|
20240705,150606,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,19920,-380,5,-1.87,9724375940,483465,64.07,20500,20550,19900,26350,14250,20300,20113.92,12.17,0,-9079,21100,20700,20200,19800,19300,20900,20000,261,6050,500,14610,10,1,52169475,10392,-70.64,2.64,12,0.93,-282.00,7536.00,33908,20231108,-41.25,17288,20230817,15.22,33908,-41.25,20240404,19550,1.89,20240703,34500,-42.26,20231108,17590,13.25,20230817,7.03,N,067310,500,260 억,,6349781,N,N,3493,N,00,N
|
||
|
|
20240705,140606,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,19930,-370,5,-1.82,8334748810,413704,54.82,20500,20550,19900,26350,14250,20300,20146.65,12.17,0,1522,21100,20700,20200,19800,19300,20900,20000,261,6050,500,14610,10,1,52169475,10397,-70.67,2.64,12,0.79,-282.00,7536.00,33908,20231108,-41.22,17288,20230817,15.28,33908,-41.22,20240404,19550,1.94,20240703,34500,-42.23,20231108,17590,13.30,20230817,7.03,N,067310,500,260 억,,6349781,N,N,3493,N,00,N
|
||
|
|
20240705,130605,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,20050,-250,5,-1.23,5967514900,295633,39.18,20500,20550,20000,26350,14250,20300,20185.55,12.17,0,8778,21100,20700,20200,19800,19300,20900,20000,261,6050,500,14610,50,1,52169475,10460,-71.10,2.66,12,0.57,-282.00,7536.00,33908,20231108,-40.87,17288,20230817,15.98,33908,-40.87,20240404,19550,2.56,20240703,34500,-41.88,20231108,17590,13.99,20230817,7.03,N,067310,500,260 억,,6349781,N,N,3493,N,00,N
|
||
|
|
20240705,120605,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,20050,-250,5,-1.23,5079230500,251415,33.32,20500,20550,20000,26350,14250,20300,20202.57,12.17,0,4315,21100,20700,20200,19800,19300,20900,20000,261,6050,500,14610,50,1,52169475,10460,-71.10,2.66,12,0.48,-282.00,7536.00,33908,20231108,-40.87,17288,20230817,15.98,33908,-40.87,20240404,19550,2.56,20240703,34500,-41.88,20231108,17590,13.99,20230817,7.03,N,067310,500,260 억,,6349781,N,N,3493,N,00,N
|
||
|
|
20240705,110603,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,20200,-100,5,-0.49,3815290550,188667,25.00,20500,20550,20000,26350,14250,20300,20222.35,12.17,0,1375,21100,20700,20200,19800,19300,20900,20000,261,6050,500,14610,50,1,52169475,10538,-71.63,2.68,12,0.36,-282.00,7536.00,33908,20231108,-40.43,17288,20230817,16.84,33908,-40.43,20240404,19550,3.32,20240703,34500,-41.45,20231108,17590,14.84,20230817,7.03,N,067310,500,260 억,,6349781,N,N,3493,N,00,N
|
||
|
|
20240705,100604,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,20250,-50,5,-0.25,2746000150,135561,17.96,20500,20550,20000,26350,14250,20300,20256.56,12.17,0,-2221,21100,20700,20200,19800,19300,20900,20000,261,6050,500,14610,50,1,52169475,10564,-71.81,2.69,12,0.26,-282.00,7536.00,33908,20231108,-40.28,17288,20230817,17.13,33908,-40.28,20240404,19550,3.58,20240703,34500,-41.30,20231108,17590,15.12,20230817,7.03,N,067310,500,260 억,,6349781,N,N,3493,N,00,N
|
||
|
|
20240705,090604,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,20150,-150,5,-0.74,836162350,41060,5.44,20500,20550,20000,26350,14250,20300,20364.41,12.17,0,-12023,21100,20700,20200,19800,19300,20900,20000,261,6050,500,14610,50,1,52169475,10512,-71.45,2.67,12,0.08,-282.00,7536.00,33908,20231108,-40.57,17288,20230817,16.55,33908,-40.57,20240404,19550,3.07,20240703,34500,-41.59,20231108,17590,14.55,20230817,7.03,N,067310,500,260 억,,6349781,N,N,3493,N,00,N
|
||
|
|
20240704,160601,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,20300,750,2,3.84,15099029950,746813,152.80,19700,20600,19700,25400,13690,19550,20217.97,11.96,0,61974,20110,19830,19690,19410,19270,19760,19340,261,5850,500,14070,50,1,52169475,10590,-71.99,2.69,12,1.43,-282.00,7536.00,33908,20231108,-40.13,17288,20230817,17.42,33908,-40.13,20240404,19550,3.84,20240703,34500,-41.16,20231108,17590,15.41,20230817,7.03,N,067310,500,260 억,,6238538,N,N,3493,N,00,N
|
||
|
|
20240704,150604,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,20300,750,2,3.84,14578184200,721175,147.56,19700,20600,19700,25400,13690,19550,20214.52,11.96,0,60927,20110,19830,19690,19410,19270,19760,19340,261,5850,500,14070,50,1,52169475,10590,-71.99,2.69,12,1.38,-282.00,7536.00,33908,20231108,-40.13,17288,20230817,17.42,33908,-40.13,20240404,19550,3.84,20240703,34500,-41.16,20231108,17590,15.41,20230817,7.03,N,067310,500,260 억,,6238538,N,N,994,N,00,N
|
||
|
|
20240704,140603,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,20400,850,2,4.35,13498134800,667841,136.65,19700,20600,19700,25400,13690,19550,20211.63,11.96,0,61937,20110,19830,19690,19410,19270,19760,19340,261,5850,500,14070,50,1,52169475,10643,-72.34,2.71,12,1.28,-282.00,7536.00,33908,20231108,-39.84,17288,20230817,18.00,33908,-39.84,20240404,19550,4.35,20240703,34500,-40.87,20231108,17590,15.97,20230817,7.03,N,067310,500,260 억,,6238538,N,N,994,N,00,N
|
||
|
|
20240704,130604,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,20200,650,2,3.32,11046811350,547472,112.02,19700,20600,19700,25400,13690,19550,20177.90,11.96,0,25022,20110,19830,19690,19410,19270,19760,19340,261,5850,500,14070,50,1,52169475,10538,-71.63,2.68,12,1.05,-282.00,7536.00,33908,20231108,-40.43,17288,20230817,16.84,33908,-40.43,20240404,19550,3.32,20240703,34500,-41.45,20231108,17590,14.84,20230817,7.03,N,067310,500,260 억,,6238538,N,N,994,N,00,N
|
||
|
|
20240704,120602,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,20100,550,2,2.81,10530919100,521845,106.77,19700,20600,19700,25400,13690,19550,20180.21,11.96,0,32658,20110,19830,19690,19410,19270,19760,19340,261,5850,500,14070,50,1,52169475,10486,-71.28,2.67,12,1.00,-282.00,7536.00,33908,20231108,-40.72,17288,20230817,16.27,33908,-40.72,20240404,19550,2.81,20240703,34500,-41.74,20231108,17590,14.27,20230817,7.03,N,067310,500,260 억,,6238538,N,N,994,N,00,N
|
||
|
|
20240704,110602,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,20050,500,2,2.56,9625362850,476910,97.58,19700,20600,19700,25400,13690,19550,20182.81,11.96,0,25940,20110,19830,19690,19410,19270,19760,19340,261,5850,500,14070,50,1,52169475,10460,-71.10,2.66,12,0.91,-282.00,7536.00,33908,20231108,-40.87,17288,20230817,15.98,33908,-40.87,20240404,19550,2.56,20240703,34500,-41.88,20231108,17590,13.99,20230817,7.03,N,067310,500,260 억,,6238538,N,N,994,N,00,N
|
||
|
|
20240704,100602,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,20050,500,2,2.56,8595251290,425378,87.04,19700,20600,19700,25400,13690,19550,20206.20,11.96,0,27852,20110,19830,19690,19410,19270,19760,19340,261,5850,500,14070,50,1,52169475,10460,-71.10,2.66,12,0.82,-282.00,7536.00,33908,20231108,-40.87,17288,20230817,15.98,33908,-40.87,20240404,19550,2.56,20240703,34500,-41.88,20231108,17590,13.99,20230817,7.03,N,067310,500,260 억,,6238538,N,N,994,N,00,N
|
||
|
|
20240704,090603,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,20050,500,2,2.56,1269947690,63690,13.03,19700,20150,19700,25400,13690,19550,19939.73,11.96,0,12841,20110,19830,19690,19410,19270,19760,19340,261,5850,500,14070,50,1,52169475,10460,-71.10,2.66,12,0.12,-282.00,7536.00,33908,20231108,-40.87,17288,20230817,15.98,33908,-40.87,20240404,19550,2.56,20240703,34500,-41.88,20231108,17590,13.99,20230817,7.03,N,067310,500,260 억,,6238538,N,N,994,N,00,N
|
||
|
|
20240703,160600,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,19550,-340,5,-1.71,9467637640,480159,73.87,19800,19970,19550,25850,13930,19890,19718.76,11.84,0,16684,21010,20450,20040,19480,19070,20245,19275,261,5960,500,14320,10,1,52169475,10199,-69.33,2.59,12,0.92,-282.00,7536.00,33908,20231108,-42.34,17288,20230817,13.08,33908,-42.34,20240404,19550,0.00,20240703,34500,-43.33,20231108,17590,11.14,20230817,6.99,N,067310,500,260 억,,6178505,N,N,965,N,00,N
|
||
|
|
20240703,150601,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,19580,-310,5,-1.56,8138767840,412230,63.42,19800,19970,19580,25850,13930,19890,19743.26,11.84,0,11902,21010,20450,20040,19480,19070,20245,19275,261,5960,500,14320,10,1,52169475,10215,-69.43,2.60,12,0.79,-282.00,7536.00,33908,20231108,-42.26,17288,20230817,13.26,33908,-42.26,20240404,19580,0.00,20240703,34500,-43.25,20231108,17590,11.31,20230817,6.99,N,067310,500,260 억,,6178505,N,N,648,N,00,N
|
||
|
|
20240703,140602,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,19770,-120,5,-0.60,6892569290,348761,53.65,19800,19970,19600,25850,13930,19890,19763.01,11.84,0,21672,21010,20450,20040,19480,19070,20245,19275,261,5960,500,14320,10,1,52169475,10314,-70.11,2.62,12,0.67,-282.00,7536.00,33908,20231108,-41.70,17288,20230817,14.36,33908,-41.70,20240404,19600,0.87,20240703,34500,-42.70,20231108,17590,12.39,20230817,6.99,N,067310,500,260 억,,6178505,N,N,648,N,00,N
|
||
|
|
20240703,130601,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,19640,-250,5,-1.26,6095515530,308433,47.45,19800,19970,19600,25850,13930,19890,19762.84,11.84,0,15829,21010,20450,20040,19480,19070,20245,19275,261,5960,500,14320,10,1,52169475,10246,-69.65,2.61,12,0.59,-282.00,7536.00,33908,20231108,-42.08,17288,20230817,13.60,33908,-42.08,20240404,19600,0.20,20240703,34500,-43.07,20231108,17590,11.65,20230817,6.99,N,067310,500,260 억,,6178505,N,N,648,N,00,N
|
||
|
|
20240703,120600,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,19700,-190,5,-0.96,5629706740,284729,43.80,19800,19970,19600,25850,13930,19890,19772.15,11.84,0,12572,21010,20450,20040,19480,19070,20245,19275,261,5960,500,14320,10,1,52169475,10277,-69.86,2.61,12,0.55,-282.00,7536.00,33908,20231108,-41.90,17288,20230817,13.95,33908,-41.90,20240404,19600,0.51,20240703,34500,-42.90,20231108,17590,12.00,20230817,6.99,N,067310,500,260 억,,6178505,N,N,648,N,00,N
|
||
|
|
20240703,110603,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,19760,-130,5,-0.65,5290645180,267548,41.16,19800,19970,19600,25850,13930,19890,19774.56,11.84,0,13668,21010,20450,20040,19480,19070,20245,19275,261,5960,500,14320,10,1,52169475,10309,-70.07,2.62,12,0.51,-282.00,7536.00,33908,20231108,-41.72,17288,20230817,14.30,33908,-41.72,20240404,19600,0.82,20240703,34500,-42.72,20231108,17590,12.34,20230817,6.99,N,067310,500,260 억,,6178505,N,N,648,N,00,N
|
||
|
|
20240703,100602,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,19860,-30,5,-0.15,2505516330,126291,19.43,19800,19970,19670,25850,13930,19890,19839.22,11.84,0,-10558,21010,20450,20040,19480,19070,20245,19275,261,5960,500,14320,10,1,52169475,10361,-70.43,2.64,12,0.24,-282.00,7536.00,33908,20231108,-41.43,17288,20230817,14.88,33908,-41.43,20240404,19630,1.17,20240702,34500,-42.43,20231108,17590,12.91,20230817,6.99,N,067310,500,260 억,,6178505,N,N,648,N,00,N
|
||
|
|
20240703,090600,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,19690,-200,5,-1.01,562491780,28500,4.38,19800,19890,19670,25850,13930,19890,19736.44,11.84,0,-12320,21010,20450,20040,19480,19070,20245,19275,261,5960,500,14320,10,1,52169475,10272,-69.82,2.61,12,0.05,-282.00,7536.00,33908,20231108,-41.93,17288,20230817,13.89,33908,-41.93,20240404,19630,0.31,20240702,34500,-42.93,20231108,17590,11.94,20230817,6.99,N,067310,500,260 억,,6178505,N,N,648,N,00,N
|
||
|
|
20240702,160559,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,19890,-710,5,-3.45,12892808180,645916,218.26,20600,20600,19630,26750,14450,20600,19960.64,12.21,0,-105509,21033,20816,20533,20316,20033,20925,20425,261,6150,500,14830,10,1,52169475,10377,-70.53,2.64,12,1.24,-282.00,7536.00,33908,20231108,-41.34,17288,20230817,15.05,33908,-41.34,20240404,19630,1.32,20240702,34500,-42.35,20231108,17590,13.08,20230817,7.01,N,067310,500,260 억,,6372020,N,N,648,N,00,N
|
||
|
|
20240702,150600,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,19890,-710,5,-3.45,12206390010,611384,206.59,20600,20600,19630,26750,14450,20600,19965.18,12.21,0,-112974,21033,20816,20533,20316,20033,20925,20425,261,6150,500,14830,10,1,52169475,10377,-70.53,2.64,12,1.17,-282.00,7536.00,33908,20231108,-41.34,17288,20230817,15.05,33908,-41.34,20240404,19630,1.32,20240702,34500,-42.35,20231108,17590,13.08,20230817,7.01,N,067310,500,260 억,,6372020,N,N,6184,N,00,N
|
||
|
|
20240702,140600,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,19810,-790,5,-3.83,10826030250,541736,183.06,20600,20600,19630,26750,14450,20600,19983.96,12.21,0,-128980,21033,20816,20533,20316,20033,20925,20425,261,6150,500,14830,10,1,52169475,10335,-70.25,2.63,12,1.04,-282.00,7536.00,33908,20231108,-41.58,17288,20230817,14.59,33908,-41.58,20240404,19630,0.92,20240702,34500,-42.58,20231108,17590,12.62,20230817,7.01,N,067310,500,260 억,,6372020,N,N,6184,N,00,N
|
||
|
|
20240702,130600,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,19760,-840,5,-4.08,9336605440,466286,157.56,20600,20600,19750,26750,14450,20600,20023.34,12.21,0,-139390,21033,20816,20533,20316,20033,20925,20425,261,6150,500,14830,10,1,52169475,10309,-70.07,2.62,12,0.89,-282.00,7536.00,33908,20231108,-41.72,17288,20230817,14.30,33908,-41.72,20240404,19750,0.05,20240702,34500,-42.72,20231108,17590,12.34,20230817,7.01,N,067310,500,260 억,,6372020,N,N,6184,N,00,N
|
||
|
|
20240702,120601,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,19990,-610,5,-2.96,7027179660,350056,118.29,20600,20600,19850,26750,14450,20600,20074.44,12.21,0,-71926,21033,20816,20533,20316,20033,20925,20425,261,6150,500,14830,10,1,52169475,10429,-70.89,2.65,12,0.67,-282.00,7536.00,33908,20231108,-41.05,17288,20230817,15.63,33908,-41.05,20240404,19850,0.71,20240702,34500,-42.06,20231108,17590,13.64,20230817,7.01,N,067310,500,260 억,,6372020,N,N,6184,N,00,N
|
||
|
|
20240702,110559,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,20000,-600,5,-2.91,6534995540,325452,109.97,20600,20600,19850,26750,14450,20600,20079.75,12.21,0,-66502,21033,20816,20533,20316,20033,20925,20425,261,6150,500,14830,50,1,52169475,10434,-70.92,2.65,12,0.62,-282.00,7536.00,33908,20231108,-41.02,17288,20230817,15.69,33908,-41.02,20240404,19850,0.76,20240702,34500,-42.03,20231108,17590,13.70,20230817,7.01,N,067310,500,260 억,,6372020,N,N,6184,N,00,N
|
||
|
|
20240702,100600,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,20050,-550,5,-2.67,5457243720,271518,91.75,20600,20600,19850,26750,14450,20600,20099.01,12.21,0,-65507,21033,20816,20533,20316,20033,20925,20425,261,6150,500,14830,50,1,52169475,10460,-71.10,2.66,12,0.52,-282.00,7536.00,33908,20231108,-40.87,17288,20230817,15.98,33908,-40.87,20240404,19850,1.01,20240702,34500,-41.88,20231108,17590,13.99,20230817,7.01,N,067310,500,260 억,,6372020,N,N,6184,N,00,N
|
||
|
|
20240702,090601,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,20500,-100,5,-0.49,395883650,19273,6.51,20600,20600,20450,26750,14450,20600,20540.84,12.21,0,-9240,21033,20816,20533,20316,20033,20925,20425,261,6150,500,14830,50,1,52169475,10695,-72.70,2.72,12,0.04,-282.00,7536.00,33908,20231108,-39.54,17288,20230817,18.58,33908,-39.54,20240404,20100,1.99,20240627,34500,-40.58,20231108,17590,16.54,20230817,7.01,N,067310,500,260 억,,6372020,N,N,6184,N,00,N
|
||
|
|
20240701,160558,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,20600,100,2,0.49,5941010850,290065,115.89,20250,20750,20250,26650,14350,20500,20480.79,12.24,0,-20282,20900,20700,20400,20200,19900,20800,20300,261,6150,500,14760,50,1,52169475,10747,-73.05,2.73,12,0.56,-282.00,7536.00,33908,20231108,-39.25,17288,20230817,19.16,33908,-39.25,20240404,20100,2.49,20240627,34500,-40.29,20231108,17590,17.11,20230817,6.96,N,067310,500,260 억,,6383669,N,N,5854,N,00,N
|
||
|
|
20240701,150559,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,20600,100,2,0.49,5469969400,267176,106.75,20250,20750,20250,26650,14350,20500,20473.23,12.24,0,-20465,20900,20700,20400,20200,19900,20800,20300,261,6150,500,14760,50,1,52169475,10747,-73.05,2.73,12,0.51,-282.00,7536.00,33908,20231108,-39.25,17288,20230817,19.16,33908,-39.25,20240404,20100,2.49,20240627,34500,-40.29,20231108,17590,17.11,20230817,6.96,N,067310,500,260 억,,6383669,N,N,3919,N,00,N
|
||
|
|
20240701,140558,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,20500,0,3,0.00,4611056450,225380,90.05,20250,20750,20250,26650,14350,20500,20458.94,12.24,0,-28563,20900,20700,20400,20200,19900,20800,20300,261,6150,500,14760,50,1,52169475,10695,-72.70,2.72,12,0.43,-282.00,7536.00,33908,20231108,-39.54,17288,20230817,18.58,33908,-39.54,20240404,20100,1.99,20240627,34500,-40.58,20231108,17590,16.54,20230817,6.96,N,067310,500,260 억,,6383669,N,N,3919,N,00,N
|
||
|
|
20240701,130558,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,20450,-50,5,-0.24,3982231900,194699,77.79,20250,20750,20250,26650,14350,20500,20453.16,12.24,0,-23707,20900,20700,20400,20200,19900,20800,20300,261,6150,500,14760,50,1,52169475,10669,-72.52,2.71,12,0.37,-282.00,7536.00,33908,20231108,-39.69,17288,20230817,18.29,33908,-39.69,20240404,20100,1.74,20240627,34500,-40.72,20231108,17590,16.26,20230817,6.96,N,067310,500,260 억,,6383669,N,N,3919,N,00,N
|
||
|
|
20240701,120559,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,20450,-50,5,-0.24,3506456000,171455,68.50,20250,20750,20250,26650,14350,20500,20451.04,12.24,0,-19303,20900,20700,20400,20200,19900,20800,20300,261,6150,500,14760,50,1,52169475,10669,-72.52,2.71,12,0.33,-282.00,7536.00,33908,20231108,-39.69,17288,20230817,18.29,33908,-39.69,20240404,20100,1.74,20240627,34500,-40.72,20231108,17590,16.26,20230817,6.96,N,067310,500,260 억,,6383669,N,N,3919,N,00,N
|
||
|
|
20240701,110558,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,20400,-100,5,-0.49,2963776100,144900,57.89,20250,20750,20250,26650,14350,20500,20453.79,12.24,0,-17931,20900,20700,20400,20200,19900,20800,20300,261,6150,500,14760,50,1,52169475,10643,-72.34,2.71,12,0.28,-282.00,7536.00,33908,20231108,-39.84,17288,20230817,18.00,33908,-39.84,20240404,20100,1.49,20240627,34500,-40.87,20231108,17590,15.97,20230817,6.96,N,067310,500,260 억,,6383669,N,N,3919,N,00,N
|
||
|
|
20240701,100557,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,20350,-150,5,-0.73,2299389950,112346,44.89,20250,20750,20250,26650,14350,20500,20466.90,12.24,0,-17234,20900,20700,20400,20200,19900,20800,20300,261,6150,500,14760,50,1,52169475,10616,-72.16,2.70,12,0.22,-282.00,7536.00,33908,20231108,-39.98,17288,20230817,17.71,33908,-39.98,20240404,20100,1.24,20240627,34500,-41.01,20231108,17590,15.69,20230817,6.96,N,067310,500,260 억,,6383669,N,N,3919,N,00,N
|
||
|
|
20240701,090556,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,20350,-150,5,-0.73,420958150,20732,8.28,20250,20450,20250,26650,14350,20500,20300.17,12.24,0,-3060,20900,20700,20400,20200,19900,20800,20300,261,6150,500,14760,50,1,52169475,10616,-72.16,2.70,12,0.04,-282.00,7536.00,33908,20231108,-39.98,17288,20230817,17.71,33908,-39.98,20240404,20100,1.24,20240627,34500,-41.01,20231108,17590,15.69,20230817,6.96,N,067310,500,260 억,,6383669,N,N,3919,N,00,N
|