KissMeData/123750/min/candle-20241031.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241031,202200,3687989,1596,1596,1596,1596,26
20241031,202100,3687989,1596,1596,1596,1596,0
20241031,202000,3687989,1596,1596,1596,1596,0
20241031,201900,3687989,1596,1596,1596,1596,0
20241031,201800,3687989,1596,1596,1596,1596,0
20241031,201700,3687989,1596,1596,1596,1596,0
20241031,201600,3687989,1596,1596,1596,1596,0
20241031,201500,3687989,1596,1596,1596,1596,0
20241031,201400,3687989,1596,1596,1596,1596,0
20241031,201300,3687989,1596,1596,1596,1596,0
20241031,201200,3687989,1596,1596,1596,1596,0
20241031,201100,3687989,1596,1596,1596,1596,0
20241031,201000,3687989,1596,1596,1596,1596,0
20241031,200900,3687989,1596,1596,1596,1596,0
20241031,200800,3687989,1596,1596,1596,1596,0
20241031,200700,3687989,1596,1596,1596,1596,0
20241031,200600,3687989,1596,1596,1596,1596,0
20241031,200500,3687989,1596,1596,1596,1596,0
20241031,200400,3687989,1596,1596,1596,1596,0
20241031,200300,3687989,1596,1596,1596,1596,0
20241031,200200,3687989,1596,1596,1596,1596,0
20241031,200100,3687989,1596,1596,1596,1596,0
20241031,200000,3687989,1596,1596,1596,1596,0
20241031,195900,3687989,1596,1596,1596,1596,0
20241031,195800,3687989,1596,1596,1596,1596,0
20241031,195700,3687989,1596,1596,1596,1596,0
20241031,195600,3687989,1596,1596,1596,1596,0
20241031,195500,3687989,1596,1596,1596,1596,0
20241031,195400,3687989,1596,1596,1596,1596,0
20241031,195300,3687989,1596,1596,1596,1596,0
20241031,195200,3687989,1596,1596,1596,1596,26
20241031,195100,3687989,1596,1596,1596,1596,0
20241031,195000,3687989,1596,1596,1596,1596,0
20241031,194900,3687989,1596,1596,1596,1596,0
20241031,194800,3687989,1596,1596,1596,1596,0
20241031,194700,3687989,1596,1596,1596,1596,0
20241031,194600,3687989,1596,1596,1596,1596,0
20241031,194500,3687989,1596,1596,1596,1596,0
20241031,194400,3687989,1596,1596,1596,1596,0
20241031,194300,3687989,1596,1596,1596,1596,0
20241031,194200,3687989,1596,1596,1596,1596,0
20241031,194100,3687989,1596,1596,1596,1596,0
20241031,194000,3687989,1596,1596,1596,1596,0
20241031,193900,3687989,1596,1596,1596,1596,0
20241031,193800,3687989,1596,1596,1596,1596,0
20241031,193700,3687989,1596,1596,1596,1596,0
20241031,193600,3687989,1596,1596,1596,1596,0
20241031,193500,3687989,1596,1596,1596,1596,0
20241031,193400,3687989,1596,1596,1596,1596,0
20241031,193300,3687989,1596,1596,1596,1596,0
20241031,193200,3687989,1596,1596,1596,1596,0
20241031,193100,3687989,1596,1596,1596,1596,0
20241031,193000,3687989,1596,1596,1596,1596,0
20241031,192900,3687989,1596,1596,1596,1596,0
20241031,192800,3687989,1596,1596,1596,1596,0
20241031,192700,3687989,1596,1596,1596,1596,0
20241031,192600,3687989,1596,1596,1596,1596,0
20241031,192500,3687989,1596,1596,1596,1596,0
20241031,192400,3687989,1596,1596,1596,1596,0
20241031,192300,3687989,1596,1596,1596,1596,0
20241031,192200,3687989,1596,1596,1596,1596,26
20241031,192100,3687989,1596,1596,1596,1596,0
20241031,192000,3687989,1596,1596,1596,1596,0
20241031,191900,3687989,1596,1596,1596,1596,0
20241031,191800,3687989,1596,1596,1596,1596,0
20241031,191700,3687989,1596,1596,1596,1596,0
20241031,191600,3687989,1596,1596,1596,1596,0
20241031,191500,3687989,1596,1596,1596,1596,0
20241031,191400,3687989,1596,1596,1596,1596,0
20241031,191300,3687989,1596,1596,1596,1596,0
20241031,191200,3687989,1596,1596,1596,1596,0
20241031,191100,3687989,1596,1596,1596,1596,0
20241031,191000,3687989,1596,1596,1596,1596,0
20241031,190900,3687989,1596,1596,1596,1596,0
20241031,190800,3687989,1596,1596,1596,1596,0
20241031,190700,3687989,1596,1596,1596,1596,0
20241031,190600,3687989,1596,1596,1596,1596,0
20241031,190500,3687989,1596,1596,1596,1596,0
20241031,190400,3687989,1596,1596,1596,1596,0
20241031,190300,3687989,1596,1596,1596,1596,0
20241031,190200,3687989,1596,1596,1596,1596,0
20241031,190100,3687989,1596,1596,1596,1596,0
20241031,190000,3687989,1596,1596,1596,1596,0
20241031,185900,3687989,1596,1596,1596,1596,0
20241031,185800,3687989,1596,1596,1596,1596,0
20241031,185700,3687989,1596,1596,1596,1596,0
20241031,185600,3687989,1596,1596,1596,1596,0
20241031,185500,3687989,1596,1596,1596,1596,0
20241031,185400,3687989,1596,1596,1596,1596,0
20241031,185300,3687989,1596,1596,1596,1596,0
20241031,185200,3687989,1596,1596,1596,1596,26
20241031,185100,3687989,1596,1596,1596,1596,0
20241031,185000,3687989,1596,1596,1596,1596,0
20241031,184900,3687989,1596,1596,1596,1596,0
20241031,184800,3687989,1596,1596,1596,1596,0
20241031,184700,3687989,1596,1596,1596,1596,0
20241031,184600,3687989,1596,1596,1596,1596,0
20241031,184500,3687989,1596,1596,1596,1596,0
20241031,184400,3687989,1596,1596,1596,1596,0
20241031,184300,3687989,1596,1596,1596,1596,0
20241031,184200,3687989,1596,1596,1596,1596,0
20241031,184100,3687989,1596,1596,1596,1596,0
20241031,184000,3687989,1596,1596,1596,1596,0
20241031,183900,3687989,1596,1596,1596,1596,0
20241031,183800,3687989,1596,1596,1596,1596,0
20241031,183700,3687989,1596,1596,1596,1596,0
20241031,183600,3687989,1596,1596,1596,1596,0
20241031,183500,3687989,1596,1596,1596,1596,0
20241031,183400,3687989,1596,1596,1596,1596,0
20241031,183300,3687989,1596,1596,1596,1596,0
20241031,183200,3687989,1596,1596,1596,1596,0
20241031,183100,3687989,1596,1596,1596,1596,0
20241031,183000,3687989,1596,1596,1596,1596,0
20241031,182900,3687989,1596,1596,1596,1596,0
20241031,182800,3687989,1596,1596,1596,1596,0
20241031,182700,3687989,1596,1596,1596,1596,0
20241031,182600,3687989,1596,1596,1596,1596,0
20241031,182500,3687989,1596,1596,1596,1596,0
20241031,182400,3687989,1596,1596,1596,1596,0
20241031,182300,3687989,1596,1596,1596,1596,0
20241031,182200,3687989,1596,1596,1596,1596,26
20241031,182100,3687989,1596,1596,1596,1596,0
20241031,182000,3687989,1596,1596,1596,1596,0
20241031,181900,3687989,1596,1596,1596,1596,0
20241031,181800,3687989,1596,1596,1596,1596,0
20241031,181700,3687989,1596,1596,1596,1596,0
20241031,181600,3687989,1596,1596,1596,1596,0
20241031,181500,3687989,1596,1596,1596,1596,0
20241031,181400,3687989,1596,1596,1596,1596,0
20241031,181300,3687989,1596,1596,1596,1596,0
20241031,181200,3687989,1596,1596,1596,1596,0
20241031,181100,3687989,1596,1596,1596,1596,0
20241031,181000,3687989,1596,1596,1596,1596,0
20241031,180900,3687989,1596,1596,1596,1596,0
20241031,180800,3687989,1596,1596,1596,1596,0
20241031,180700,3687989,1596,1596,1596,1596,0
20241031,180600,3687989,1596,1596,1596,1596,0
20241031,180500,3687989,1596,1596,1596,1596,0
20241031,180400,3687989,1596,1596,1596,1596,0
20241031,180300,3687989,1596,1596,1596,1596,0
20241031,180200,3687989,1596,1596,1596,1596,0
20241031,180100,3687989,1596,1596,1596,1596,0
20241031,180000,3687989,1596,1596,1596,1596,0
20241031,175900,3687989,1596,1596,1596,1596,0
20241031,175800,3687989,1596,1596,1596,1596,0
20241031,175700,3687989,1596,1596,1596,1596,0
20241031,175600,3687989,1596,1596,1596,1596,0
20241031,175500,3687989,1596,1596,1596,1596,0
20241031,175400,3687989,1596,1596,1596,1596,0
20241031,175300,3687989,1596,1596,1596,1596,0
20241031,175200,3687989,1596,1596,1596,1596,26
20241031,175100,3687989,1596,1596,1596,1596,0
20241031,175000,3687989,1596,1596,1596,1596,0
20241031,174900,3687989,1596,1596,1596,1596,0
20241031,174800,3687989,1596,1596,1596,1596,0
20241031,174700,3687989,1596,1596,1596,1596,0
20241031,174600,3687989,1596,1596,1596,1596,0
20241031,174500,3687989,1596,1596,1596,1596,0
20241031,174400,3687989,1596,1596,1596,1596,0
20241031,174300,3687989,1596,1596,1596,1596,0
20241031,174200,3687989,1596,1596,1596,1596,0
20241031,174100,3687989,1596,1596,1596,1596,0
20241031,174000,3687989,1596,1596,1596,1596,0
20241031,173900,3687989,1596,1596,1596,1596,0
20241031,173800,3687989,1596,1596,1596,1596,0
20241031,173700,3687989,1596,1596,1596,1596,0
20241031,173600,3687989,1596,1596,1596,1596,0
20241031,173500,3687989,1596,1596,1596,1596,0
20241031,173400,3687989,1596,1596,1596,1596,0
20241031,173300,3687989,1596,1596,1596,1596,0
20241031,173200,3687989,1596,1596,1596,1596,0
20241031,173100,3687989,1596,1596,1596,1596,0
20241031,173000,3687989,1596,1596,1596,1596,0
20241031,172900,3687989,1596,1596,1596,1596,0
20241031,172800,3687989,1596,1596,1596,1596,0
20241031,172700,3687989,1596,1596,1596,1596,0
20241031,172600,3687989,1596,1596,1596,1596,0
20241031,172500,3687989,1596,1596,1596,1596,0
20241031,172400,3687989,1596,1596,1596,1596,0
20241031,172300,3687989,1596,1596,1596,1596,0
20241031,172200,3687989,1596,1596,1596,1596,26
20241031,172100,3687989,1596,1596,1596,1596,0
20241031,172000,3687989,1596,1596,1596,1596,0
20241031,171900,3687989,1596,1596,1596,1596,0
20241031,171800,3687989,1596,1596,1596,1596,0
20241031,171700,3687989,1596,1596,1596,1596,0
20241031,171600,3687989,1596,1596,1596,1596,0
20241031,171500,3687989,1596,1596,1596,1596,0
20241031,171400,3687989,1596,1596,1596,1596,0
20241031,171300,3687989,1596,1596,1596,1596,0
20241031,171200,3687989,1596,1596,1596,1596,0
20241031,171100,3687989,1596,1596,1596,1596,0
20241031,171000,3687989,1596,1596,1596,1596,0
20241031,170900,3687989,1596,1596,1596,1596,0
20241031,170800,3687989,1596,1596,1596,1596,0
20241031,170700,3687989,1596,1596,1596,1596,0
20241031,170600,3687989,1596,1596,1596,1596,0
20241031,170500,3687989,1596,1596,1596,1596,0
20241031,170400,3687989,1596,1596,1596,1596,0
20241031,170300,3687989,1596,1596,1596,1596,0
20241031,170200,3687989,1596,1596,1596,1596,0
20241031,170100,3687989,1596,1596,1596,1596,0
20241031,170000,3687989,1596,1596,1596,1596,0
20241031,165900,3687989,1596,1596,1596,1596,0
20241031,165800,3687989,1596,1596,1596,1596,0
20241031,165700,3687989,1596,1596,1596,1596,0
20241031,165600,3687989,1596,1596,1596,1596,0
20241031,165500,3687989,1596,1596,1596,1596,0
20241031,165400,3687989,1596,1596,1596,1596,0
20241031,165300,3687989,1596,1596,1596,1596,0
20241031,165200,3687989,1596,1596,1596,1596,26
20241031,165100,3687989,1596,1596,1596,1596,0
20241031,165000,3687989,1596,1596,1596,1596,0
20241031,164900,3687989,1596,1596,1596,1596,0
20241031,164800,3687989,1596,1596,1596,1596,0
20241031,164700,3687989,1596,1596,1596,1596,0
20241031,164600,3687989,1596,1596,1596,1596,0
20241031,164500,3687989,1596,1596,1596,1596,0
20241031,164400,3687989,1596,1596,1596,1596,0
20241031,164300,3687989,1596,1596,1596,1596,0
20241031,164200,3687989,1596,1596,1596,1596,0
20241031,164100,3687989,1596,1596,1596,1596,0
20241031,164000,3687989,1596,1596,1596,1596,0
20241031,163900,3687989,1596,1596,1596,1596,0
20241031,163800,3687989,1596,1596,1596,1596,0
20241031,163700,3687989,1596,1596,1596,1596,0
20241031,163600,3687989,1596,1596,1596,1596,0
20241031,163500,3687989,1596,1596,1596,1596,0
20241031,163400,3687989,1596,1596,1596,1596,0
20241031,163300,3687989,1596,1596,1596,1596,0
20241031,163200,3687989,1596,1596,1596,1596,0
20241031,163100,3687989,1596,1596,1596,1596,0
20241031,163000,3687989,1596,1596,1596,1596,0
20241031,162900,3687989,1596,1596,1596,1596,0
20241031,162800,3687989,1596,1596,1596,1596,0
20241031,162700,3687989,1596,1596,1596,1596,0
20241031,162600,3687989,1596,1596,1596,1596,0
20241031,162500,3687989,1596,1596,1596,1596,0
20241031,162400,3687989,1596,1596,1596,1596,0
20241031,162300,3687989,1596,1596,1596,1596,0
20241031,162200,3687989,1596,1596,1596,1596,26
20241031,162100,3687989,1596,1596,1596,1596,0
20241031,162000,3687989,1596,1596,1596,1596,0
20241031,161900,3687989,1596,1596,1596,1596,0
20241031,161800,3687989,1596,1596,1596,1596,0
20241031,161700,3687989,1596,1596,1596,1596,0
20241031,161600,3687989,1596,1596,1596,1596,0
20241031,161500,3687989,1596,1596,1596,1596,0
20241031,161400,3687989,1596,1596,1596,1596,0
20241031,161300,3687989,1596,1596,1596,1596,0
20241031,161200,3687989,1596,1596,1596,1596,0
20241031,161100,3687989,1596,1596,1596,1596,0
20241031,161000,3687989,1596,1596,1596,1596,0
20241031,160900,3687989,1596,1596,1596,1596,0
20241031,160800,3687989,1596,1596,1596,1596,0
20241031,160700,3687989,1596,1596,1596,1596,0
20241031,160600,3687989,1596,1596,1596,1596,0
20241031,160500,3687989,1596,1596,1596,1596,0
20241031,160400,3687989,1596,1596,1596,1596,0
20241031,160300,3687989,1596,1596,1596,1596,0
20241031,160200,3687989,1596,1596,1596,1596,0
20241031,160100,3687989,1596,1596,1596,1596,0
20241031,160000,3687989,1596,1596,1596,1596,0
20241031,155900,3687989,1596,1596,1596,1596,0
20241031,155800,3687989,1596,1596,1596,1596,0
20241031,155700,3687989,1596,1596,1596,1596,0
20241031,155600,3687989,1596,1596,1596,1596,0
20241031,155500,3687989,1596,1596,1596,1596,0
20241031,155400,3687989,1596,1596,1596,1596,0
20241031,155300,3687989,1596,1596,1596,1596,0
20241031,155200,3687989,1596,1596,1596,1596,26
20241031,155100,3687989,1596,1596,1596,1596,0
20241031,155000,3687989,1596,1596,1596,1596,0
20241031,154900,3687989,1596,1596,1596,1596,0
20241031,154800,3687989,1596,1596,1596,1596,0
20241031,154700,3687989,1596,1596,1596,1596,0
20241031,154600,3687989,1596,1596,1596,1596,0
20241031,154500,3687989,1596,1596,1596,1596,0
20241031,154400,3687989,1596,1596,1596,1596,0
20241031,154300,3687989,1596,1596,1596,1596,0
20241031,154200,3687989,1596,1596,1596,1596,0
20241031,154100,3687989,1596,1596,1596,1596,0
20241031,154000,3687989,1596,1596,1596,1596,0
20241031,153900,3687989,1596,1596,1596,1596,0
20241031,153800,3687989,1596,1596,1596,1596,0
20241031,153700,3687989,1596,1596,1596,1596,0
20241031,153600,3687989,1596,1596,1596,1596,0
20241031,153500,3687989,1596,1596,1596,1596,0
20241031,153400,3687989,1596,1596,1596,1596,0
20241031,153300,3687989,1596,1596,1596,1596,0
20241031,153200,3687989,1596,1596,1596,1596,0
20241031,153100,3687989,1596,1596,1596,1596,0
20241031,153000,3687989,1596,1596,1596,1596,26
20241031,152900,3646493,1584,1584,1584,1584,0
20241031,152800,3646493,1584,1584,1584,1584,0
20241031,152700,3646493,1584,1584,1584,1584,0
20241031,152600,3646493,1584,1584,1584,1584,0
20241031,152500,3646493,1584,1584,1584,1584,0
20241031,152400,3646493,1584,1584,1584,1584,0
20241031,152300,3646493,1584,1584,1584,1584,0
20241031,152200,3646493,1584,1584,1584,1584,0
20241031,152100,3646493,1584,1584,1584,1584,0
20241031,152000,3646493,1584,1584,1584,1584,0
20241031,151900,3646493,1584,1584,1584,1584,0
20241031,151800,3646493,1584,1584,1584,1584,0
20241031,151700,3646493,1584,1584,1584,1584,0
20241031,151600,3646493,1584,1584,1584,1584,0
20241031,151500,3646493,1584,1584,1584,1584,0
20241031,151400,3646493,1584,1585,1585,1584,50
20241031,151300,3567262,1585,1585,1585,1585,0
20241031,151200,3567262,1585,1585,1585,1585,0
20241031,151100,3567262,1585,1585,1585,1585,0
20241031,151000,3567262,1585,1585,1585,1585,0
20241031,150900,3567262,1585,1585,1585,1585,0
20241031,150800,3567262,1585,1585,1585,1585,0
20241031,150700,3567262,1585,1585,1585,1585,0
20241031,150600,3567262,1585,1585,1585,1585,0
20241031,150500,3567262,1585,1585,1585,1585,0
20241031,150400,3567262,1585,1585,1585,1585,0
20241031,150300,3567262,1585,1585,1585,1585,0
20241031,150200,3567262,1585,1585,1585,1585,0
20241031,150100,3567262,1585,1585,1585,1585,0
20241031,150000,3567262,1585,1585,1585,1585,0
20241031,145900,3567262,1585,1585,1585,1585,0
20241031,145800,3567262,1585,1585,1585,1585,0
20241031,145700,3567262,1585,1585,1585,1585,0
20241031,145600,3567262,1585,1585,1585,1585,0
20241031,145500,3567262,1585,1585,1585,1585,1
20241031,145400,3565677,1585,1585,1585,1585,28
20241031,145300,3521297,1587,1587,1587,1587,11
20241031,145200,3503840,1588,1593,1593,1588,9
20241031,145100,3489530,1597,1597,1597,1597,0
20241031,145000,3489530,1597,1597,1597,1597,0
20241031,144900,3489530,1597,1597,1597,1597,0
20241031,144800,3489530,1597,1597,1597,1597,0
20241031,144700,3489530,1597,1597,1597,1597,0
20241031,144600,3489530,1597,1597,1597,1597,0
20241031,144500,3489530,1597,1597,1597,1597,0
20241031,144400,3489530,1597,1597,1597,1597,0
20241031,144300,3489530,1597,1597,1597,1597,0
20241031,144200,3489530,1597,1597,1597,1597,0
20241031,144100,3489530,1597,1597,1597,1597,0
20241031,144000,3489530,1597,1597,1597,1597,0
20241031,143900,3489530,1597,1597,1597,1597,0
20241031,143800,3489530,1597,1597,1597,1597,0
20241031,143700,3489530,1597,1597,1597,1597,0
20241031,143600,3489530,1597,1597,1597,1597,0
20241031,143500,3489530,1597,1597,1597,1597,0
20241031,143400,3489530,1597,1597,1597,1597,0
20241031,143300,3489530,1597,1597,1597,1597,0
20241031,143200,3489530,1597,1597,1597,1597,0
20241031,143100,3489530,1597,1597,1597,1597,0
20241031,143000,3489530,1597,1597,1597,1597,0
20241031,142900,3489530,1597,1597,1597,1597,0
20241031,142800,3489530,1597,1597,1597,1597,0
20241031,142700,3489530,1597,1597,1597,1597,0
20241031,142600,3489530,1597,1597,1597,1597,0
20241031,142500,3489530,1597,1597,1597,1597,0
20241031,142400,3489530,1597,1597,1597,1597,0
20241031,142300,3489530,1597,1597,1597,1597,0
20241031,142200,3489530,1597,1597,1597,1597,0
20241031,142100,3489530,1597,1597,1597,1597,0
20241031,142000,3489530,1597,1597,1597,1597,0
20241031,141900,3489530,1597,1597,1597,1597,0
20241031,141800,3489530,1597,1597,1597,1597,0
20241031,141700,3489530,1597,1597,1597,1597,0
20241031,141600,3489530,1597,1597,1597,1597,0
20241031,141500,3489530,1597,1597,1597,1597,0
20241031,141400,3489530,1597,1597,1597,1597,0
20241031,141300,3489530,1597,1597,1597,1597,0
20241031,141200,3489530,1597,1597,1597,1597,0
20241031,141100,3489530,1597,1597,1597,1597,0
20241031,141000,3489530,1597,1597,1597,1597,0
20241031,140900,3489530,1597,1597,1597,1597,0
20241031,140800,3489530,1597,1597,1597,1597,0
20241031,140700,3489530,1597,1597,1597,1597,0
20241031,140600,3489530,1597,1597,1597,1597,0
20241031,140500,3489530,1597,1597,1597,1597,0
20241031,140400,3489530,1597,1597,1597,1597,0
20241031,140300,3489530,1597,1597,1597,1597,0
20241031,140200,3489530,1597,1597,1597,1597,0
20241031,140100,3489530,1597,1597,1597,1597,0
20241031,140000,3489530,1597,1597,1597,1597,0
20241031,135900,3489530,1597,1597,1597,1597,0
20241031,135800,3489530,1597,1597,1597,1597,0
20241031,135700,3489530,1597,1597,1597,1597,0
20241031,135600,3489530,1597,1597,1597,1597,0
20241031,135500,3489530,1597,1597,1597,1597,0
20241031,135400,3489530,1597,1597,1597,1597,0
20241031,135300,3489530,1597,1597,1597,1597,0
20241031,135200,3489530,1597,1597,1597,1597,0
20241031,135100,3489530,1597,1597,1597,1597,0
20241031,135000,3489530,1597,1597,1597,1597,0
20241031,134900,3489530,1597,1597,1597,1597,0
20241031,134800,3489530,1597,1597,1597,1597,0
20241031,134700,3489530,1597,1597,1597,1597,0
20241031,134600,3489530,1597,1597,1597,1597,0
20241031,134500,3489530,1597,1597,1597,1597,0
20241031,134400,3489530,1597,1597,1597,1597,0
20241031,134300,3489530,1597,1597,1597,1597,0
20241031,134200,3489530,1597,1597,1597,1597,0
20241031,134100,3489530,1597,1597,1597,1597,0
20241031,134000,3489530,1597,1597,1597,1597,0
20241031,133900,3489530,1597,1597,1597,1597,0
20241031,133800,3489530,1597,1597,1597,1597,0
20241031,133700,3489530,1597,1597,1597,1597,0
20241031,133600,3489530,1597,1597,1597,1597,0
20241031,133500,3489530,1597,1597,1597,1597,0
20241031,133400,3489530,1597,1597,1597,1597,0
20241031,133300,3489530,1597,1597,1597,1597,0
20241031,133200,3489530,1597,1597,1597,1597,0
20241031,133100,3489530,1597,1597,1597,1597,0
20241031,133000,3489530,1597,1597,1597,1597,0
20241031,132900,3489530,1597,1597,1597,1597,0
20241031,132800,3489530,1597,1597,1597,1597,0
20241031,132700,3489530,1597,1597,1597,1597,0
20241031,132600,3489530,1597,1597,1597,1597,0
20241031,132500,3489530,1597,1597,1597,1597,0
20241031,132400,3489530,1597,1597,1597,1597,0
20241031,132300,3489530,1597,1597,1597,1597,0
20241031,132200,3489530,1597,1597,1597,1597,0
20241031,132100,3489530,1597,1597,1597,1597,104
20241031,132000,3323442,1597,1597,1597,1597,0
20241031,131900,3323442,1597,1597,1597,1597,0
20241031,131800,3323442,1597,1597,1597,1597,0
20241031,131700,3323442,1597,1597,1597,1597,0
20241031,131600,3323442,1597,1597,1597,1597,0
20241031,131500,3323442,1597,1597,1597,1597,0
20241031,131400,3323442,1597,1597,1597,1597,0
20241031,131300,3323442,1597,1597,1597,1597,0
20241031,131200,3323442,1597,1597,1597,1597,0
20241031,131100,3323442,1597,1597,1597,1597,0
20241031,131000,3323442,1597,1597,1597,1597,100
20241031,130900,3163742,1597,1597,1597,1597,1
20241031,130800,3162145,1597,1597,1597,1597,1
20241031,130700,3160548,1584,1584,1584,1584,282
20241031,130600,2713860,1583,1583,1583,1583,0
20241031,130500,2713860,1583,1583,1583,1583,0
20241031,130400,2713860,1583,1583,1583,1583,0
20241031,130300,2713860,1583,1583,1583,1583,0
20241031,130200,2713860,1583,1583,1583,1583,0
20241031,130100,2713860,1583,1583,1583,1583,0
20241031,130000,2713860,1583,1583,1583,1583,0
20241031,125900,2713860,1583,1583,1583,1583,0
20241031,125800,2713860,1583,1583,1583,1583,31
20241031,125700,2664787,1583,1583,1583,1583,0
20241031,125600,2664787,1583,1583,1583,1583,0
20241031,125500,2664787,1583,1583,1583,1583,0
20241031,125400,2664787,1583,1583,1583,1583,0
20241031,125300,2664787,1583,1583,1583,1583,0
20241031,125200,2664787,1583,1583,1583,1583,0
20241031,125100,2664787,1583,1583,1583,1583,0
20241031,125000,2664787,1583,1583,1583,1583,0
20241031,124900,2664787,1583,1583,1583,1583,0
20241031,124800,2664787,1583,1583,1583,1583,0
20241031,124700,2664787,1583,1583,1583,1583,0
20241031,124600,2664787,1583,1583,1583,1583,42
20241031,124500,2598301,1583,1583,1583,1583,0
20241031,124400,2598301,1583,1583,1583,1583,0
20241031,124300,2598301,1583,1583,1583,1583,0
20241031,124200,2598301,1583,1583,1583,1583,0
20241031,124100,2598301,1583,1583,1583,1583,0
20241031,124000,2598301,1583,1583,1583,1583,0
20241031,123900,2598301,1583,1583,1583,1583,0
20241031,123800,2598301,1583,1583,1583,1583,0
20241031,123700,2598301,1583,1583,1583,1583,0
20241031,123600,2598301,1583,1583,1583,1583,0
20241031,123500,2598301,1583,1583,1583,1583,1
20241031,123400,2596718,1583,1583,1583,1583,0
20241031,123300,2596718,1583,1583,1583,1583,0
20241031,123200,2596718,1583,1583,1583,1583,0
20241031,123100,2596718,1583,1583,1583,1583,0
20241031,123000,2596718,1583,1583,1583,1583,0
20241031,122900,2596718,1583,1583,1583,1583,126
20241031,122800,2397260,1584,1584,1584,1584,0
20241031,122700,2397260,1584,1584,1584,1584,0
20241031,122600,2397260,1584,1584,1584,1584,0
20241031,122500,2397260,1584,1584,1584,1584,0
20241031,122400,2397260,1584,1584,1584,1584,0
20241031,122300,2397260,1584,1584,1584,1584,0
20241031,122200,2397260,1584,1584,1584,1584,3
20241031,122100,2392508,1584,1584,1584,1584,0
20241031,122000,2392508,1584,1584,1584,1584,0
20241031,121900,2392508,1584,1584,1584,1584,0
20241031,121800,2392508,1584,1584,1584,1584,0
20241031,121700,2392508,1584,1584,1584,1584,141
20241031,121600,2169164,1599,1599,1599,1599,0
20241031,121500,2169164,1599,1599,1599,1599,0
20241031,121400,2169164,1599,1599,1599,1599,0
20241031,121300,2169164,1599,1599,1599,1599,0
20241031,121200,2169164,1599,1599,1599,1599,0
20241031,121100,2169164,1599,1599,1599,1599,0
20241031,121000,2169164,1599,1599,1599,1599,0
20241031,120900,2169164,1599,1599,1599,1599,0
20241031,120800,2169164,1599,1599,1599,1599,0
20241031,120700,2169164,1599,1599,1599,1599,0
20241031,120600,2169164,1599,1599,1599,1599,0
20241031,120500,2169164,1599,1599,1599,1599,0
20241031,120400,2169164,1599,1599,1599,1599,0
20241031,120300,2169164,1599,1599,1599,1599,0
20241031,120200,2169164,1599,1599,1599,1599,0
20241031,120100,2169164,1599,1599,1599,1599,0
20241031,120000,2169164,1599,1599,1599,1599,0
20241031,115900,2169164,1599,1599,1599,1599,0
20241031,115800,2169164,1599,1599,1599,1599,0
20241031,115700,2169164,1599,1599,1599,1599,0
20241031,115600,2169164,1599,1599,1599,1599,0
20241031,115500,2169164,1599,1599,1599,1599,0
20241031,115400,2169164,1599,1599,1599,1599,0
20241031,115300,2169164,1599,1599,1599,1599,0
20241031,115200,2169164,1599,1599,1599,1599,0
20241031,115100,2169164,1599,1599,1599,1599,0
20241031,115000,2169164,1599,1599,1599,1599,0
20241031,114900,2169164,1599,1599,1599,1599,0
20241031,114800,2169164,1599,1599,1599,1599,0
20241031,114700,2169164,1599,1599,1599,1599,0
20241031,114600,2169164,1599,1599,1599,1599,0
20241031,114500,2169164,1599,1599,1599,1599,0
20241031,114400,2169164,1599,1599,1599,1599,0
20241031,114300,2169164,1599,1599,1599,1599,1
20241031,114200,2167565,1580,1580,1580,1580,198
20241031,114100,1854725,1583,1583,1583,1583,0
20241031,114000,1854725,1583,1583,1583,1583,212
20241031,113900,1519129,1583,1583,1583,1583,0
20241031,113800,1519129,1583,1583,1583,1583,0
20241031,113700,1519129,1583,1583,1583,1583,0
20241031,113600,1519129,1583,1583,1583,1583,0
20241031,113500,1519129,1583,1583,1583,1583,0
20241031,113400,1519129,1583,1583,1583,1583,0
20241031,113300,1519129,1583,1583,1583,1583,0
20241031,113200,1519129,1583,1583,1583,1583,0
20241031,113100,1519129,1583,1583,1583,1583,0
20241031,113000,1519129,1583,1583,1583,1583,0
20241031,112900,1519129,1583,1583,1583,1583,1
20241031,112800,1517546,1590,1590,1590,1590,0
20241031,112700,1517546,1590,1590,1590,1590,0
20241031,112600,1517546,1590,1590,1590,1590,0
20241031,112500,1517546,1590,1590,1590,1590,0
20241031,112400,1517546,1590,1590,1590,1590,0
20241031,112300,1517546,1590,1590,1590,1590,0
20241031,112200,1517546,1590,1590,1590,1590,403
20241031,112100,876776,1598,1598,1598,1598,0
20241031,112000,876776,1598,1598,1598,1598,0
20241031,111900,876776,1598,1598,1598,1598,1
20241031,111800,875178,1599,1599,1599,1599,0
20241031,111700,875178,1599,1599,1599,1599,0
20241031,111600,875178,1599,1599,1599,1599,0
20241031,111500,875178,1599,1599,1599,1599,0
20241031,111400,875178,1599,1599,1599,1599,0
20241031,111300,875178,1599,1599,1599,1599,0
20241031,111200,875178,1599,1599,1599,1599,0
20241031,111100,875178,1599,1599,1599,1599,0
20241031,111000,875178,1599,1599,1599,1599,0
20241031,110900,875178,1599,1599,1599,1599,0
20241031,110800,875178,1599,1599,1599,1599,0
20241031,110700,875178,1599,1599,1599,1599,0
20241031,110600,875178,1599,1599,1599,1599,0
20241031,110500,875178,1599,1599,1599,1599,0
20241031,110400,875178,1599,1599,1599,1599,0
20241031,110300,875178,1599,1599,1599,1599,0
20241031,110200,875178,1599,1599,1599,1599,0
20241031,110100,875178,1599,1599,1599,1599,0
20241031,110000,875178,1599,1599,1599,1599,0
20241031,105900,875178,1599,1599,1599,1599,0
20241031,105800,875178,1599,1599,1599,1599,0
20241031,105700,875178,1599,1599,1599,1599,0
20241031,105600,875178,1599,1599,1599,1599,0
20241031,105500,875178,1599,1599,1599,1599,0
20241031,105400,875178,1599,1599,1599,1599,0
20241031,105300,875178,1599,1599,1599,1599,0
20241031,105200,875178,1599,1599,1599,1599,0
20241031,105100,875178,1599,1599,1599,1599,0
20241031,105000,875178,1599,1599,1599,1599,0
20241031,104900,875178,1599,1599,1599,1599,0
20241031,104800,875178,1599,1599,1599,1599,0
20241031,104700,875178,1599,1599,1599,1599,0
20241031,104600,875178,1599,1599,1599,1599,0
20241031,104500,875178,1599,1599,1599,1599,0
20241031,104400,875178,1599,1599,1599,1599,0
20241031,104300,875178,1599,1599,1599,1599,0
20241031,104200,875178,1599,1599,1599,1599,162
20241031,104100,616140,1599,1599,1599,1599,0
20241031,104000,616140,1599,1599,1599,1599,0
20241031,103900,616140,1599,1599,1599,1599,0
20241031,103800,616140,1599,1599,1599,1599,0
20241031,103700,616140,1599,1599,1599,1599,0
20241031,103600,616140,1599,1599,1599,1599,0
20241031,103500,616140,1599,1599,1599,1599,0
20241031,103400,616140,1599,1599,1599,1599,0
20241031,103300,616140,1599,1599,1599,1599,0
20241031,103200,616140,1599,1599,1599,1599,0
20241031,103100,616140,1599,1599,1599,1599,0
20241031,103000,616140,1599,1599,1599,1599,5
20241031,102900,608145,1599,1599,1599,1599,0
20241031,102800,608145,1599,1599,1599,1599,0
20241031,102700,608145,1599,1599,1599,1599,0
20241031,102600,608145,1599,1599,1599,1599,0
20241031,102500,608145,1599,1599,1599,1599,0
20241031,102400,608145,1599,1599,1599,1599,0
20241031,102300,608145,1599,1599,1599,1599,0
20241031,102200,608145,1599,1599,1599,1599,0
20241031,102100,608145,1599,1599,1599,1599,0
20241031,102000,608145,1599,1599,1599,1599,0
20241031,101900,608145,1599,1599,1599,1599,0
20241031,101800,608145,1599,1599,1599,1599,0
20241031,101700,608145,1599,1599,1599,1599,0
20241031,101600,608145,1599,1599,1599,1599,0
20241031,101500,608145,1599,1599,1599,1599,0
20241031,101400,608145,1599,1599,1599,1599,0
20241031,101300,608145,1599,1599,1599,1599,0
20241031,101200,608145,1599,1599,1599,1599,0
20241031,101100,608145,1599,1599,1599,1599,0
20241031,101000,608145,1599,1599,1599,1599,0
20241031,100900,608145,1599,1599,1599,1599,0
20241031,100800,608145,1599,1599,1599,1599,0
20241031,100700,608145,1599,1599,1599,1599,0
20241031,100600,608145,1599,1599,1599,1599,0
20241031,100500,608145,1599,1599,1599,1599,0
20241031,100400,608145,1599,1599,1599,1599,0
20241031,100300,608145,1599,1599,1599,1599,0
20241031,100200,608145,1599,1599,1599,1599,0
20241031,100100,608145,1599,1599,1599,1599,0
20241031,100000,608145,1599,1599,1599,1599,0
20241031,095900,608145,1599,1599,1599,1599,0
20241031,095800,608145,1599,1599,1599,1599,0
20241031,095700,608145,1599,1599,1599,1599,0
20241031,095600,608145,1599,1599,1599,1599,0
20241031,095500,608145,1599,1599,1599,1599,0
20241031,095400,608145,1599,1599,1599,1599,0
20241031,095300,608145,1599,1599,1599,1599,0
20241031,095200,608145,1599,1599,1599,1599,0
20241031,095100,608145,1599,1599,1599,1599,0
20241031,095000,608145,1599,1599,1599,1599,0
20241031,094900,608145,1599,1599,1599,1599,0
20241031,094800,608145,1599,1599,1599,1599,0
20241031,094700,608145,1599,1599,1599,1599,0
20241031,094600,608145,1599,1599,1599,1599,0
20241031,094500,608145,1599,1599,1599,1599,31
20241031,094400,558576,1599,1599,1599,1599,0
20241031,094300,558576,1599,1599,1599,1599,0
20241031,094200,558576,1599,1599,1599,1599,0
20241031,094100,558576,1599,1599,1599,1599,0
20241031,094000,558576,1599,1599,1599,1599,0
20241031,093900,558576,1599,1599,1599,1599,0
20241031,093800,558576,1599,1599,1599,1599,0
20241031,093700,558576,1599,1599,1599,1599,0
20241031,093600,558576,1599,1599,1599,1599,0
20241031,093500,558576,1599,1599,1599,1599,1
20241031,093400,556977,1599,1599,1599,1599,0
20241031,093300,556977,1599,1599,1599,1599,0
20241031,093200,556977,1599,1599,1599,1599,50
20241031,093100,477027,1598,1598,1598,1598,0
20241031,093000,477027,1598,1598,1598,1598,0
20241031,092900,477027,1598,1598,1598,1598,0
20241031,092800,477027,1598,1598,1598,1598,0
20241031,092700,477027,1598,1598,1598,1598,0
20241031,092600,477027,1598,1598,1598,1598,0
20241031,092500,477027,1598,1598,1598,1598,0
20241031,092400,477027,1598,1598,1598,1598,0
20241031,092300,477027,1598,1598,1598,1598,28
20241031,092200,432283,1607,1607,1607,1607,0
20241031,092100,432283,1607,1607,1607,1607,0
20241031,092000,432283,1607,1607,1607,1607,0
20241031,091900,432283,1607,1607,1607,1607,0
20241031,091800,432283,1607,1607,1607,1607,0
20241031,091700,432283,1607,1607,1607,1607,0
20241031,091600,432283,1607,1607,1607,1607,0
20241031,091500,432283,1607,1607,1607,1607,0
20241031,091400,432283,1607,1607,1607,1607,0
20241031,091300,432283,1607,1607,1607,1607,0
20241031,091200,432283,1607,1607,1607,1607,0
20241031,091100,432283,1607,1607,1607,1607,0
20241031,091000,432283,1607,1607,1607,1607,0
20241031,090900,432283,1607,1607,1607,1607,0
20241031,090800,432283,1607,1607,1607,1607,0
20241031,090700,432283,1607,1607,1607,1607,0
20241031,090600,432283,1607,1607,1607,1607,0
20241031,090500,432283,1607,1607,1607,1607,0
20241031,090400,432283,1607,1607,1607,1607,0
20241031,090300,432283,1607,1607,1607,1607,0
20241031,090200,432283,1607,1607,1607,1607,0
20241031,090100,432283,1607,1607,1607,1607,0
20241031,090000,432283,1607,1607,1607,1607,269