92 lines
4.5 KiB
CSV
92 lines
4.5 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20240404,192300,1795723905,4625,4625,4625,4625,4927
|
||
|
|
20240404,192200,1795723905,4625,4625,4625,4625,0
|
||
|
|
20240404,192100,1795723905,4625,4625,4625,4625,0
|
||
|
|
20240404,192000,1795723905,4625,4625,4625,4625,0
|
||
|
|
20240404,191900,1795723905,4625,4625,4625,4625,0
|
||
|
|
20240404,191800,1795723905,4625,4625,4625,4625,0
|
||
|
|
20240404,191700,1795723905,4625,4625,4625,4625,0
|
||
|
|
20240404,191600,1795723905,4625,4625,4625,4625,0
|
||
|
|
20240404,191500,1795723905,4625,4625,4625,4625,0
|
||
|
|
20240404,191400,1795723905,4625,4625,4625,4625,0
|
||
|
|
20240404,191300,1795723905,4625,4625,4625,4625,0
|
||
|
|
20240404,191200,1795723905,4625,4625,4625,4625,0
|
||
|
|
20240404,191100,1795723905,4625,4625,4625,4625,0
|
||
|
|
20240404,191000,1795723905,4625,4625,4625,4625,0
|
||
|
|
20240404,190900,1795723905,4625,4625,4625,4625,0
|
||
|
|
20240404,190800,1795723905,4625,4625,4625,4625,0
|
||
|
|
20240404,190700,1795723905,4625,4625,4625,4625,0
|
||
|
|
20240404,190600,1795723905,4625,4625,4625,4625,0
|
||
|
|
20240404,190500,1795723905,4625,4625,4625,4625,0
|
||
|
|
20240404,190400,1795723905,4625,4625,4625,4625,0
|
||
|
|
20240404,190300,1795723905,4625,4625,4625,4625,0
|
||
|
|
20240404,190200,1795723905,4625,4625,4625,4625,0
|
||
|
|
20240404,190100,1795723905,4625,4625,4625,4625,0
|
||
|
|
20240404,190000,1795723905,4625,4625,4625,4625,0
|
||
|
|
20240404,185900,1795723905,4625,4625,4625,4625,0
|
||
|
|
20240404,185800,1795723905,4625,4625,4625,4625,0
|
||
|
|
20240404,185700,1795723905,4625,4625,4625,4625,0
|
||
|
|
20240404,185600,1795723905,4625,4625,4625,4625,0
|
||
|
|
20240404,185500,1795723905,4625,4625,4625,4625,0
|
||
|
|
20240404,185400,1795723905,4625,4625,4625,4625,0
|
||
|
|
20240404,185300,1795723905,4625,4625,4625,4625,4927
|
||
|
|
20240404,185200,1795723905,4625,4625,4625,4625,0
|
||
|
|
20240404,185100,1795723905,4625,4625,4625,4625,0
|
||
|
|
20240404,185000,1795723905,4625,4625,4625,4625,0
|
||
|
|
20240404,184900,1795723905,4625,4625,4625,4625,0
|
||
|
|
20240404,184800,1795723905,4625,4625,4625,4625,0
|
||
|
|
20240404,184700,1795723905,4625,4625,4625,4625,0
|
||
|
|
20240404,184600,1795723905,4625,4625,4625,4625,0
|
||
|
|
20240404,184500,1795723905,4625,4625,4625,4625,0
|
||
|
|
20240404,184400,1795723905,4625,4625,4625,4625,0
|
||
|
|
20240404,184300,1795723905,4625,4625,4625,4625,0
|
||
|
|
20240404,184200,1795723905,4625,4625,4625,4625,0
|
||
|
|
20240404,184100,1795723905,4625,4625,4625,4625,0
|
||
|
|
20240404,184000,1795723905,4625,4625,4625,4625,0
|
||
|
|
20240404,183900,1795723905,4625,4625,4625,4625,0
|
||
|
|
20240404,183800,1795723905,4625,4625,4625,4625,0
|
||
|
|
20240404,183700,1795723905,4625,4625,4625,4625,0
|
||
|
|
20240404,183600,1795723905,4625,4625,4625,4625,0
|
||
|
|
20240404,183500,1795723905,4625,4625,4625,4625,0
|
||
|
|
20240404,183400,1795723905,4625,4625,4625,4625,0
|
||
|
|
20240404,183300,1795723905,4625,4625,4625,4625,0
|
||
|
|
20240404,183200,1795723905,4625,4625,4625,4625,0
|
||
|
|
20240404,183100,1795723905,4625,4625,4625,4625,0
|
||
|
|
20240404,183000,1795723905,4625,4625,4625,4625,0
|
||
|
|
20240404,182900,1795723905,4625,4625,4625,4625,0
|
||
|
|
20240404,182800,1795723905,4625,4625,4625,4625,0
|
||
|
|
20240404,182700,1795723905,4625,4625,4625,4625,0
|
||
|
|
20240404,182600,1795723905,4625,4625,4625,4625,0
|
||
|
|
20240404,182500,1795723905,4625,4625,4625,4625,0
|
||
|
|
20240404,182400,1795723905,4625,4625,4625,4625,0
|
||
|
|
20240404,182300,1795723905,4625,4625,4625,4625,4927
|
||
|
|
20240404,182200,1795723905,4625,4625,4625,4625,0
|
||
|
|
20240404,182100,1795723905,4625,4625,4625,4625,0
|
||
|
|
20240404,182000,1795723905,4625,4625,4625,4625,0
|
||
|
|
20240404,181900,1795723905,4625,4625,4625,4625,0
|
||
|
|
20240404,181800,1795723905,4625,4625,4625,4625,0
|
||
|
|
20240404,181700,1795723905,4625,4625,4625,4625,0
|
||
|
|
20240404,181600,1795723905,4625,4625,4625,4625,0
|
||
|
|
20240404,181500,1795723905,4625,4625,4625,4625,0
|
||
|
|
20240404,181400,1795723905,4625,4625,4625,4625,0
|
||
|
|
20240404,181300,1795723905,4625,4625,4625,4625,0
|
||
|
|
20240404,181200,1795723905,4625,4625,4625,4625,0
|
||
|
|
20240404,181100,1795723905,4625,4625,4625,4625,0
|
||
|
|
20240404,181000,1795723905,4625,4625,4625,4625,0
|
||
|
|
20240404,180900,1795723905,4625,4625,4625,4625,0
|
||
|
|
20240404,180800,1795723905,4625,4625,4625,4625,0
|
||
|
|
20240404,180700,1795723905,4625,4625,4625,4625,0
|
||
|
|
20240404,180600,1795723905,4625,4625,4625,4625,0
|
||
|
|
20240404,180500,1795723905,4625,4625,4625,4625,0
|
||
|
|
20240404,180400,1795723905,4625,4625,4625,4625,0
|
||
|
|
20240404,180300,1795723905,4625,4625,4625,4625,0
|
||
|
|
20240404,180200,1795723905,4625,4625,4625,4625,0
|
||
|
|
20240404,180100,1795723905,4625,4625,4625,4625,0
|
||
|
|
20240404,180000,1795723905,4625,4625,4625,4625,0
|
||
|
|
20240404,175900,1795723905,4625,4625,4625,4625,0
|
||
|
|
20240404,175800,1795723905,4625,4625,4625,4625,0
|
||
|
|
20240404,175700,1795723905,4625,4625,4625,4625,0
|
||
|
|
20240404,175600,1795723905,4625,4625,4625,4625,0
|
||
|
|
20240404,175500,1795723905,4625,4625,4625,4625,0
|
||
|
|
20240404,175400,1795723905,4625,4625,4625,4625,0
|