KissMeData/007120/min/candle-20230830.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20230830,184800,134402890,1416,1416,1416,1416,3096
20230830,184700,134402890,1416,1416,1416,1416,0
20230830,184600,134402890,1416,1416,1416,1416,0
20230830,184500,134402890,1416,1416,1416,1416,0
20230830,184400,134402890,1416,1416,1416,1416,0
20230830,184300,134402890,1416,1416,1416,1416,0
20230830,184200,134402890,1416,1416,1416,1416,0
20230830,184100,134402890,1416,1416,1416,1416,0
20230830,184000,134402890,1416,1416,1416,1416,0
20230830,183900,134402890,1416,1416,1416,1416,0
20230830,183800,134402890,1416,1416,1416,1416,0
20230830,183700,134402890,1416,1416,1416,1416,0
20230830,183600,134402890,1416,1416,1416,1416,0
20230830,183500,134402890,1416,1416,1416,1416,0
20230830,183400,134402890,1416,1416,1416,1416,0
20230830,183300,134402890,1416,1416,1416,1416,0
20230830,183200,134402890,1416,1416,1416,1416,0
20230830,183100,134402890,1416,1416,1416,1416,0
20230830,183000,134402890,1416,1416,1416,1416,0
20230830,182900,134402890,1416,1416,1416,1416,0
20230830,182800,134402890,1416,1416,1416,1416,0
20230830,182700,134402890,1416,1416,1416,1416,0
20230830,182600,134402890,1416,1416,1416,1416,0
20230830,182500,134402890,1416,1416,1416,1416,0
20230830,182400,134402890,1416,1416,1416,1416,0
20230830,182300,134402890,1416,1416,1416,1416,0
20230830,182200,134402890,1416,1416,1416,1416,0
20230830,182100,134402890,1416,1416,1416,1416,0
20230830,182000,134402890,1416,1416,1416,1416,0
20230830,181900,134402890,1416,1416,1416,1416,0
20230830,181800,134402890,1416,1416,1416,1416,3096
20230830,181700,134402890,1416,1416,1416,1416,0
20230830,181600,134402890,1416,1416,1416,1416,0
20230830,181500,134402890,1416,1416,1416,1416,0
20230830,181400,134402890,1416,1416,1416,1416,0
20230830,181300,134402890,1416,1416,1416,1416,0
20230830,181200,134402890,1416,1416,1416,1416,0
20230830,181100,134402890,1416,1416,1416,1416,0
20230830,181000,134402890,1416,1416,1416,1416,0
20230830,180900,134402890,1416,1416,1416,1416,0
20230830,180800,134402890,1416,1416,1416,1416,0
20230830,180700,134402890,1416,1416,1416,1416,0
20230830,180600,134402890,1416,1416,1416,1416,0
20230830,180500,134402890,1416,1416,1416,1416,0
20230830,180400,134402890,1416,1416,1416,1416,0
20230830,180300,134402890,1416,1416,1416,1416,0
20230830,180200,134402890,1416,1416,1416,1416,0
20230830,180100,134402890,1416,1416,1416,1416,0
20230830,180000,134402890,1416,1416,1416,1416,0
20230830,175900,134402890,1416,1416,1416,1416,0
20230830,175800,134402890,1416,1416,1416,1416,0
20230830,175700,134402890,1416,1416,1416,1416,0
20230830,175600,134402890,1416,1416,1416,1416,0
20230830,175500,134402890,1416,1416,1416,1416,0
20230830,175400,134402890,1416,1416,1416,1416,0
20230830,175300,134402890,1416,1416,1416,1416,0
20230830,175200,134402890,1416,1416,1416,1416,0
20230830,175100,134402890,1416,1416,1416,1416,0
20230830,175000,134402890,1416,1416,1416,1416,0
20230830,174900,134402890,1416,1416,1416,1416,0
20230830,174800,134402890,1416,1416,1416,1416,3096
20230830,174700,134402890,1416,1416,1416,1416,0
20230830,174600,134402890,1416,1416,1416,1416,0
20230830,174500,134402890,1416,1416,1416,1416,0
20230830,174400,134402890,1416,1416,1416,1416,0
20230830,174300,134402890,1416,1416,1416,1416,0
20230830,174200,134402890,1416,1416,1416,1416,0
20230830,174100,134402890,1416,1416,1416,1416,0
20230830,174000,134402890,1416,1416,1416,1416,0
20230830,173900,134402890,1416,1416,1416,1416,0
20230830,173800,134402890,1416,1416,1416,1416,0
20230830,173700,134402890,1416,1416,1416,1416,0
20230830,173600,134402890,1416,1416,1416,1416,0
20230830,173500,134402890,1416,1416,1416,1416,0
20230830,173400,134402890,1416,1416,1416,1416,0
20230830,173300,134402890,1416,1416,1416,1416,0
20230830,173200,134402890,1416,1416,1416,1416,0
20230830,173100,134402890,1416,1416,1416,1416,0
20230830,173000,134402890,1416,1416,1416,1416,0
20230830,172900,134402890,1416,1416,1416,1416,0
20230830,172800,134402890,1416,1416,1416,1416,0
20230830,172700,134402890,1416,1416,1416,1416,0
20230830,172600,134402890,1416,1416,1416,1416,0
20230830,172500,134402890,1416,1416,1416,1416,0
20230830,172400,134402890,1416,1416,1416,1416,0
20230830,172300,134402890,1416,1416,1416,1416,0
20230830,172200,134402890,1416,1416,1416,1416,0
20230830,172100,134402890,1416,1416,1416,1416,0
20230830,172000,134402890,1416,1416,1416,1416,0
20230830,171900,134402890,1416,1416,1416,1416,0
20230830,171800,134402890,1416,1416,1416,1416,3096
20230830,171700,134402890,1416,1416,1416,1416,0
20230830,171600,134402890,1416,1416,1416,1416,0
20230830,171500,134402890,1416,1416,1416,1416,0
20230830,171400,134402890,1416,1416,1416,1416,0
20230830,171300,134402890,1416,1416,1416,1416,0
20230830,171200,134402890,1416,1416,1416,1416,0
20230830,171100,134402890,1416,1416,1416,1416,0
20230830,171000,134402890,1416,1416,1416,1416,0
20230830,170900,134402890,1416,1416,1416,1416,0
20230830,170800,134402890,1416,1416,1416,1416,0
20230830,170700,134402890,1416,1416,1416,1416,0
20230830,170600,134402890,1416,1416,1416,1416,0
20230830,170500,134402890,1416,1416,1416,1416,0
20230830,170400,134402890,1416,1416,1416,1416,0
20230830,170300,134402890,1416,1416,1416,1416,0
20230830,170200,134402890,1416,1416,1416,1416,0
20230830,170100,134402890,1416,1416,1416,1416,0
20230830,170000,134402890,1416,1416,1416,1416,0
20230830,165900,134402890,1416,1416,1416,1416,0
20230830,165800,134402890,1416,1416,1416,1416,0
20230830,165700,134402890,1416,1416,1416,1416,0
20230830,165600,134402890,1416,1416,1416,1416,0
20230830,165500,134402890,1416,1416,1416,1416,0
20230830,165400,134402890,1416,1416,1416,1416,0
20230830,165300,134402890,1416,1416,1416,1416,0
20230830,165200,134402890,1416,1416,1416,1416,0
20230830,165100,134402890,1416,1416,1416,1416,0
20230830,165000,134402890,1416,1416,1416,1416,0
20230830,164900,134402890,1416,1416,1416,1416,0
20230830,164800,134402890,1416,1416,1416,1416,3096
20230830,164700,134402890,1416,1416,1416,1416,0
20230830,164600,134402890,1416,1416,1416,1416,0
20230830,164500,134402890,1416,1416,1416,1416,0
20230830,164400,134402890,1416,1416,1416,1416,0
20230830,164300,134402890,1416,1416,1416,1416,0
20230830,164200,134402890,1416,1416,1416,1416,0
20230830,164100,134402890,1416,1416,1416,1416,0
20230830,164000,134402890,1416,1416,1416,1416,0
20230830,163900,134402890,1416,1416,1416,1416,0
20230830,163800,134402890,1416,1416,1416,1416,0
20230830,163700,134402890,1416,1416,1416,1416,0
20230830,163600,134402890,1416,1416,1416,1416,0
20230830,163500,134402890,1416,1416,1416,1416,0
20230830,163400,134402890,1416,1416,1416,1416,0
20230830,163300,134402890,1416,1416,1416,1416,0
20230830,163200,134402890,1416,1416,1416,1416,0
20230830,163100,134402890,1416,1416,1416,1416,0
20230830,163000,134402890,1416,1416,1416,1416,0
20230830,162900,134402890,1416,1416,1416,1416,0
20230830,162800,134402890,1416,1416,1416,1416,0
20230830,162700,134402890,1416,1416,1416,1416,0
20230830,162600,134402890,1416,1416,1416,1416,0
20230830,162500,134402890,1416,1416,1416,1416,0
20230830,162400,134402890,1416,1416,1416,1416,0
20230830,162300,134402890,1416,1416,1416,1416,0
20230830,162200,134402890,1416,1416,1416,1416,0
20230830,162100,134402890,1416,1416,1416,1416,0
20230830,162000,134402890,1416,1416,1416,1416,0
20230830,161900,134402890,1416,1416,1416,1416,0
20230830,161800,134402890,1416,1416,1416,1416,3096
20230830,161700,134402890,1416,1416,1416,1416,0
20230830,161600,134402890,1416,1416,1416,1416,0
20230830,161500,134402890,1416,1416,1416,1416,0
20230830,161400,134402890,1416,1416,1416,1416,0
20230830,161300,134402890,1416,1416,1416,1416,0
20230830,161200,134402890,1416,1416,1416,1416,0
20230830,161100,134402890,1416,1416,1416,1416,0
20230830,161000,134402890,1416,1416,1416,1416,0
20230830,160900,134402890,1416,1416,1416,1416,0
20230830,160800,134402890,1416,1416,1416,1416,0
20230830,160700,134402890,1416,1416,1416,1416,0
20230830,160600,134402890,1416,1416,1416,1416,0
20230830,160500,134402890,1416,1416,1416,1416,0
20230830,160400,134402890,1416,1416,1416,1416,0
20230830,160300,134402890,1416,1416,1416,1416,0
20230830,160200,134402890,1416,1416,1416,1416,0
20230830,160100,134402890,1416,1416,1416,1416,0
20230830,160000,134402890,1416,1416,1416,1416,0
20230830,155900,134402890,1416,1416,1416,1416,0
20230830,155800,134402890,1416,1416,1416,1416,0
20230830,155700,134402890,1416,1416,1416,1416,0
20230830,155600,134402890,1416,1416,1416,1416,0
20230830,155500,134402890,1416,1416,1416,1416,0
20230830,155400,134402890,1416,1416,1416,1416,0
20230830,155300,134402890,1416,1416,1416,1416,0
20230830,155200,134402890,1416,1416,1416,1416,0
20230830,155100,134402890,1416,1416,1416,1416,0
20230830,155000,134402890,1416,1416,1416,1416,0
20230830,154900,134402890,1416,1416,1416,1416,0
20230830,154800,134402890,1416,1416,1416,1416,3096
20230830,154700,134402890,1416,1416,1416,1416,0
20230830,154600,134402890,1416,1416,1416,1416,0
20230830,154500,134402890,1416,1416,1416,1416,0
20230830,154400,134402890,1416,1416,1416,1416,0
20230830,154300,134402890,1416,1416,1416,1416,0
20230830,154200,134402890,1416,1416,1416,1416,0
20230830,154100,134402890,1416,1416,1416,1416,0
20230830,154000,134402890,1416,1416,1416,1416,0
20230830,153900,134402890,1416,1416,1416,1416,0
20230830,153800,134402890,1416,1416,1416,1416,0
20230830,153700,134402890,1416,1416,1416,1416,0
20230830,153600,134402890,1416,1416,1416,1416,0
20230830,153500,134402890,1416,1416,1416,1416,0
20230830,153400,134402890,1416,1416,1416,1416,0
20230830,153300,134402890,1416,1416,1416,1416,0
20230830,153200,134402890,1416,1416,1416,1416,0
20230830,153100,134402890,1416,1416,1416,1416,0
20230830,153000,134402890,1416,1416,1416,1416,3096
20230830,152900,130018954,1415,1415,1415,1415,0
20230830,152800,130018954,1415,1415,1415,1415,0
20230830,152700,130018954,1415,1415,1415,1415,0
20230830,152600,130018954,1415,1415,1415,1415,0
20230830,152500,130018954,1415,1415,1415,1415,0
20230830,152400,130018954,1415,1415,1415,1415,0
20230830,152300,130018954,1415,1415,1415,1415,0
20230830,152200,130018954,1415,1415,1415,1415,0
20230830,152100,130018954,1415,1415,1415,1415,0
20230830,152000,130018954,1415,1415,1415,1415,0
20230830,151900,130018954,1415,1415,1415,1415,0
20230830,151800,130018954,1415,1415,1415,1415,1
20230830,151700,130017539,1415,1415,1415,1415,0
20230830,151600,130017539,1415,1415,1415,1415,0
20230830,151500,130017539,1415,1415,1415,1415,0
20230830,151400,130017539,1415,1415,1415,1415,0
20230830,151300,130017539,1415,1415,1415,1415,0
20230830,151200,130017539,1415,1415,1415,1415,1
20230830,151100,130016124,1413,1413,1413,1413,0
20230830,151000,130016124,1413,1413,1413,1413,2
20230830,150900,130013298,1412,1412,1412,1412,0
20230830,150800,130013298,1412,1412,1412,1412,0
20230830,150700,130013298,1412,1412,1412,1412,2
20230830,150600,130010474,1416,1416,1416,1416,6
20230830,150500,130001978,1416,1414,1417,1414,2193
20230830,150400,126896707,1414,1413,1414,1413,7707
20230830,150300,115999485,1413,1410,1413,1410,8492
20230830,150200,104016782,1410,1410,1410,1409,1014
20230830,150100,102587066,1411,1411,1411,1411,0
20230830,150000,102587066,1411,1411,1411,1411,0
20230830,145900,102587066,1411,1411,1411,1411,10
20230830,145800,102572956,1411,1411,1411,1411,13
20230830,145700,102554613,1410,1410,1410,1410,7
20230830,145600,102544743,1406,1406,1406,1406,0
20230830,145500,102544743,1406,1406,1406,1406,140
20230830,145400,102347903,1406,1406,1406,1406,73
20230830,145300,102245265,1406,1406,1406,1406,0
20230830,145200,102245265,1406,1406,1406,1406,0
20230830,145100,102245265,1406,1406,1406,1406,169
20230830,145000,102007651,1405,1405,1405,1405,0
20230830,144900,102007651,1405,1405,1405,1405,15
20230830,144800,101986576,1405,1405,1405,1405,0
20230830,144700,101986576,1405,1404,1405,1404,350
20230830,144600,101495168,1404,1405,1405,1404,305
20230830,144500,101066926,1403,1403,1403,1403,0
20230830,144400,101066926,1403,1403,1403,1403,0
20230830,144300,101066926,1403,1403,1403,1403,281
20230830,144200,100672683,1406,1406,1406,1406,0
20230830,144100,100672683,1406,1405,1407,1402,143
20230830,144000,100471889,1408,1408,1408,1408,7
20230830,143900,100462033,1408,1408,1408,1408,0
20230830,143800,100462033,1408,1408,1408,1408,0
20230830,143700,100462033,1408,1406,1408,1406,18
20230830,143600,100436721,1408,1408,1408,1408,0
20230830,143500,100436721,1408,1408,1408,1408,25
20230830,143400,100401521,1409,1409,1409,1409,0
20230830,143300,100401521,1409,1409,1409,1409,0
20230830,143200,100401521,1409,1409,1409,1409,0
20230830,143100,100401521,1409,1409,1409,1409,0
20230830,143000,100401521,1409,1409,1409,1409,0
20230830,142900,100401521,1409,1409,1409,1409,0
20230830,142800,100401521,1409,1409,1409,1409,1
20230830,142700,100400112,1413,1413,1413,1413,0
20230830,142600,100400112,1413,1413,1413,1413,0
20230830,142500,100400112,1413,1413,1413,1413,0
20230830,142400,100400112,1413,1413,1413,1413,1
20230830,142300,100398699,1403,1403,1403,1403,2033
20230830,142200,97546400,1404,1405,1405,1404,39
20230830,142100,97491606,1406,1406,1406,1406,1601
20230830,142000,95240600,1406,1406,1406,1406,0
20230830,141900,95240600,1406,1406,1406,1406,0
20230830,141800,95240600,1406,1406,1406,1406,30
20230830,141700,95198420,1405,1405,1405,1405,0
20230830,141600,95198420,1405,1405,1405,1405,0
20230830,141500,95198420,1405,1405,1405,1405,0
20230830,141400,95198420,1405,1410,1410,1405,73
20230830,141300,95095575,1410,1410,1410,1410,43
20230830,141200,95034945,1410,1412,1412,1410,101
20230830,141100,94892533,1410,1409,1410,1409,402
20230830,141000,94325719,1410,1410,1410,1410,169
20230830,140900,94087429,1410,1409,1410,1409,3
20230830,140800,94083201,1405,1405,1405,1405,0
20230830,140700,94083201,1405,1405,1405,1405,0
20230830,140600,94083201,1405,1406,1406,1405,51
20230830,140500,94011510,1409,1409,1409,1409,0
20230830,140400,94011510,1409,1409,1409,1409,0
20230830,140300,94011510,1409,1409,1409,1409,1
20230830,140200,94010101,1409,1409,1409,1409,0
20230830,140100,94010101,1409,1409,1409,1409,1
20230830,140000,94008692,1402,1404,1404,1402,175
20230830,135900,93763188,1402,1402,1402,1402,0
20230830,135800,93763188,1402,1402,1402,1402,0
20230830,135700,93763188,1402,1402,1402,1402,0
20230830,135600,93763188,1402,1402,1402,1402,0
20230830,135500,93763188,1402,1402,1402,1402,0
20230830,135400,93763188,1402,1402,1402,1402,0
20230830,135300,93763188,1402,1402,1402,1402,0
20230830,135200,93763188,1402,1402,1402,1402,0
20230830,135100,93763188,1402,1402,1402,1402,0
20230830,135000,93763188,1402,1409,1409,1402,261
20230830,134900,93395745,1410,1408,1410,1408,42
20230830,134800,93336539,1402,1402,1402,1402,0
20230830,134700,93336539,1402,1402,1402,1402,0
20230830,134600,93336539,1402,1402,1402,1402,0
20230830,134500,93336539,1402,1402,1402,1402,0
20230830,134400,93336539,1402,1404,1404,1402,104
20230830,134300,93190633,1402,1402,1402,1402,0
20230830,134200,93190633,1402,1402,1402,1402,0
20230830,134100,93190633,1402,1402,1402,1402,0
20230830,134000,93190633,1402,1402,1402,1402,365
20230830,133900,92678903,1402,1402,1402,1402,40
20230830,133800,92622823,1402,1402,1402,1402,14
20230830,133700,92603195,1402,1402,1402,1402,800
20230830,133600,91481595,1402,1402,1402,1402,16
20230830,133500,91459163,1402,1402,1402,1402,43
20230830,133400,91398877,1402,1402,1402,1402,3
20230830,133300,91394671,1401,1401,1401,1401,0
20230830,133200,91394671,1401,1401,1401,1401,339
20230830,133100,90919732,1401,1401,1401,1401,200
20230830,133000,90639532,1402,1402,1402,1402,16
20230830,132900,90617100,1402,1402,1402,1402,81
20230830,132800,90503538,1402,1402,1402,1402,0
20230830,132700,90503538,1402,1402,1402,1402,0
20230830,132600,90503538,1402,1402,1402,1402,0
20230830,132500,90503538,1402,1402,1402,1402,0
20230830,132400,90503538,1402,1402,1402,1402,0
20230830,132300,90503538,1402,1401,1402,1401,694
20230830,132200,89531203,1402,1402,1402,1402,0
20230830,132100,89531203,1402,1402,1402,1402,0
20230830,132000,89531203,1402,1402,1402,1402,0
20230830,131900,89531203,1402,1402,1402,1402,0
20230830,131800,89531203,1402,1402,1402,1402,16
20230830,131700,89508771,1402,1402,1402,1402,0
20230830,131600,89508771,1402,1402,1402,1402,0
20230830,131500,89508771,1402,1403,1403,1402,1610
20230830,131400,87250455,1403,1403,1403,1403,5
20230830,131300,87243440,1403,1403,1403,1403,5
20230830,131200,87236425,1403,1403,1403,1403,10
20230830,131100,87222395,1404,1403,1404,1403,21
20230830,131000,87192916,1403,1403,1403,1403,5
20230830,130900,87185901,1403,1403,1403,1403,5
20230830,130800,87178886,1403,1403,1403,1403,5
20230830,130700,87171871,1403,1404,1404,1403,12
20230830,130600,87155028,1404,1405,1405,1404,21
20230830,130500,87125528,1406,1406,1406,1406,44
20230830,130400,87063664,1406,1406,1406,1406,5
20230830,130300,87056634,1406,1406,1406,1406,5
20230830,130200,87049604,1405,1405,1405,1405,5
20230830,130100,87042579,1404,1404,1404,1404,5
20230830,130000,87035559,1403,1408,1408,1403,6
20230830,125900,87027136,1403,1403,1403,1403,5
20230830,125800,87020121,1403,1403,1409,1403,84
20230830,125700,86901827,1403,1403,1403,1403,5
20230830,125600,86894812,1403,1403,1403,1403,5
20230830,125500,86887797,1403,1403,1403,1403,5
20230830,125400,86880782,1403,1402,1403,1402,15
20230830,125300,86859742,1402,1402,1412,1402,96
20230830,125200,86724441,1402,1402,1410,1402,20
20230830,125100,86696361,1402,1401,1402,1401,15
20230830,125000,86675341,1401,1401,1401,1401,20
20230830,124900,86647321,1401,1401,1401,1401,15
20230830,124800,86626306,1402,1401,1402,1401,78
20230830,124700,86516965,1401,1402,1402,1401,65
20230830,124600,86425850,1402,1401,1402,1401,60
20230830,124500,86341785,1402,1406,1406,1402,11
20230830,124400,86326359,1401,1401,1401,1401,627
20230830,124300,85447932,1400,1400,1401,1400,45
20230830,124200,85384917,1400,1400,1400,1400,15
20230830,124100,85363917,1400,1400,1400,1400,15
20230830,124000,85342917,1400,1401,1401,1400,21
20230830,123900,85313511,1400,1400,1400,1400,15
20230830,123800,85292511,1400,1400,1400,1400,100
20230830,123700,85152511,1400,1401,1401,1400,111
20230830,123600,84997015,1400,1400,1401,1400,40
20230830,123500,84940995,1400,1400,1400,1400,15
20230830,123400,84919995,1400,1401,1401,1400,2804
20230830,123300,80991601,1401,1402,1402,1401,5615
20230830,123200,73124962,1402,1402,1402,1402,15
20230830,123100,73103932,1402,1402,1402,1402,24
20230830,123000,73070284,1402,1402,1402,1402,15
20230830,122900,73049254,1402,1402,1402,1402,20
20230830,122800,73021214,1402,1402,1402,1402,101
20230830,122700,72879612,1402,1402,1404,1402,36
20230830,122600,72829098,1402,1402,1402,1402,15
20230830,122500,72808068,1402,1403,1403,1402,1353
20230830,122400,70909875,1403,1403,1403,1403,15
20230830,122300,70888830,1403,1403,1403,1403,15
20230830,122200,70867785,1403,1403,1403,1403,197
20230830,122100,70591394,1403,1403,1403,1403,27
20230830,122000,70553513,1403,1403,1403,1403,15
20230830,121900,70532468,1403,1403,1403,1403,15
20230830,121800,70511423,1403,1403,1403,1403,53
20230830,121700,70437064,1403,1403,1403,1403,15
20230830,121600,70416019,1403,1403,1403,1403,15
20230830,121500,70394974,1403,1403,1403,1403,25
20230830,121400,70359899,1403,1404,1404,1403,1511
20230830,121300,68238460,1404,1404,1404,1404,15
20230830,121200,68217400,1404,1404,1404,1404,1628
20230830,121100,65931688,1404,1404,1404,1404,15
20230830,121000,65910628,1404,1404,1404,1404,15
20230830,120900,65889568,1404,1404,1404,1404,16
20230830,120800,65867104,1404,1405,1405,1404,25
20230830,120700,65831995,1404,1406,1414,1404,17
20230830,120600,65808086,1406,1407,1407,1404,24
20230830,120500,65774344,1410,1408,1410,1408,587
20230830,120400,64946706,1407,1407,1407,1407,16
20230830,120300,64924194,1406,1406,1406,1406,16
20230830,120200,64901698,1406,1405,1406,1405,17
20230830,120100,64877812,1405,1406,1406,1405,18
20230830,120000,64852506,1405,1405,1405,1405,16
20230830,115900,64830026,1405,1406,1406,1405,36
20230830,115800,64779442,1406,1405,1406,1405,16
20230830,115700,64756951,1405,1404,1405,1404,40
20230830,115600,64700781,1404,1404,1413,1404,384
20230830,115500,64158482,1404,1404,1404,1404,17
20230830,115400,64134614,1404,1404,1404,1404,17
20230830,115300,64110746,1404,1405,1405,1404,19
20230830,115200,64084068,1404,1405,1405,1404,21
20230830,115100,64054580,1405,1404,1405,1404,18
20230830,115000,64029296,1404,1404,1404,1404,16
20230830,114900,64006832,1405,1404,1405,1404,25
20230830,114800,63971723,1405,1405,1405,1405,15
20230830,114700,63950648,1404,1404,1404,1404,27
20230830,114600,63912740,1404,1405,1405,1404,116
20230830,114500,63749791,1405,1405,1405,1405,21
20230830,114400,63720286,1405,1405,1405,1405,16
20230830,114300,63697806,1405,1405,1405,1405,17
20230830,114200,63673921,1406,1406,1406,1406,15
20230830,114100,63652831,1412,1405,1412,1405,17
20230830,114000,63628939,1405,1405,1405,1405,16
20230830,113900,63606459,1405,1405,1405,1405,16
20230830,113800,63583979,1406,1405,1406,1405,21
20230830,113700,63554458,1405,1405,1416,1405,130
20230830,113600,63370782,1405,1405,1405,1405,16
20230830,113500,63348302,1405,1405,1405,1405,16
20230830,113400,63325822,1404,1404,1404,1404,16
20230830,113300,63303358,1404,1404,1404,1404,16
20230830,113200,63280894,1404,1404,1404,1404,16
20230830,113100,63258430,1404,1404,1404,1404,16
20230830,113000,63235966,1404,1404,1404,1404,21
20230830,112900,63206482,1404,1404,1404,1404,16
20230830,112800,63184018,1404,1404,1404,1404,27
20230830,112700,63146110,1404,1404,1404,1404,192
20230830,112600,62876542,1405,1405,1418,1404,274
20230830,112500,62491025,1405,1404,1405,1404,135
20230830,112400,62301480,1405,1404,1405,1404,21
20230830,112300,62271986,1405,1404,1405,1404,22
20230830,112200,62241092,1405,1408,1408,1405,3283
20230830,112100,57619290,1408,1408,1408,1408,17
20230830,112000,57595354,1408,1408,1408,1408,16
20230830,111900,57572826,1408,1408,1408,1408,40
20230830,111800,57516506,1408,1408,1408,1408,27
20230830,111700,57478490,1409,1409,1409,1409,1827
20230830,111600,54904247,1409,1409,1410,1409,37
20230830,111500,54852098,1409,1409,1409,1409,16
20230830,111400,54829554,1409,1409,1409,1409,16
20230830,111300,54807010,1410,1410,1410,1409,47
20230830,111200,54740756,1409,1409,1409,1409,16
20230830,111100,54718212,1409,1409,1409,1409,16
20230830,111000,54695668,1409,1409,1409,1409,16
20230830,110900,54673124,1409,1409,1411,1409,37
20230830,110800,54620976,1409,1409,1409,1409,21
20230830,110700,54591387,1409,1410,1410,1409,11
20230830,110600,54575882,1410,1409,1410,1409,26
20230830,110500,54539238,1409,1409,1409,1409,16
20230830,110400,54516694,1409,1409,1409,1409,16
20230830,110300,54494150,1409,1409,1409,1409,1057
20230830,110200,53004837,1409,1410,1410,1409,8
20230830,110100,52993563,1410,1410,1411,1410,1015
20230830,110000,51562397,1410,1410,1411,1410,32
20230830,105900,51517262,1410,1410,1410,1410,28
20230830,105800,51477782,1410,1410,1410,1410,17
20230830,105700,51453812,1410,1410,1410,1410,17
20230830,105600,51429842,1410,1410,1410,1410,17
20230830,105500,51405872,1410,1410,1412,1410,18
20230830,105400,51380490,1410,1410,1410,1410,23
20230830,105300,51348060,1410,1411,1412,1410,48
20230830,105200,51280336,1411,1412,1412,1411,79
20230830,105100,51168805,1412,1411,1412,1411,38
20230830,105000,51115166,1411,1411,1411,1411,43
20230830,104900,51054493,1411,1411,1411,1411,41
20230830,104800,50996642,1411,1411,1411,1411,566
20230830,104700,50198016,1411,1411,1411,1411,1034
20230830,104600,48739042,1411,1411,1411,1411,109
20230830,104500,48585243,1411,1411,1411,1411,17
20230830,104400,48561256,1411,1411,1411,1411,17
20230830,104300,48537269,1411,1411,1411,1411,17
20230830,104200,48513282,1411,1411,1411,1411,1017
20230830,104100,47078295,1411,1411,1411,1411,17
20230830,104000,47054308,1411,1411,1411,1411,28
20230830,103900,47014800,1411,1411,1411,1411,24
20230830,103800,46980936,1412,1411,1412,1411,28
20230830,103700,46941427,1411,1411,1411,1411,103
20230830,103600,46796094,1411,1411,1411,1411,47
20230830,103500,46729777,1411,1411,1411,1411,17
20230830,103400,46705790,1411,1411,1411,1411,59
20230830,103300,46622541,1411,1411,1411,1411,80
20230830,103200,46509661,1411,1412,1412,1411,1083
20230830,103100,44980600,1412,1412,1412,1412,628
20230830,103000,44093864,1412,1412,1412,1412,17
20230830,102900,44069860,1411,1411,1411,1411,24
20230830,102800,44035996,1411,1411,1411,1411,114
20230830,102700,43875142,1411,1411,1411,1411,117
20230830,102600,43710055,1411,1411,1411,1411,17
20230830,102500,43686068,1411,1411,1412,1411,26
20230830,102400,43649379,1411,1411,1411,1411,17
20230830,102300,43625392,1411,1412,1412,1411,14
20230830,102200,43605635,1412,1412,1412,1412,17
20230830,102100,43581631,1412,1414,1414,1412,1554
20230830,102000,41384297,1414,1414,1414,1414,317
20230830,101900,40936059,1414,1414,1414,1414,98
20230830,101800,40797487,1414,1412,1414,1412,92
20230830,101700,40667411,1412,1412,1412,1412,8
20230830,101600,40656115,1411,1411,1411,1411,11
20230830,101500,40640594,1411,1411,1411,1411,11
20230830,101400,40625073,1411,1411,1411,1411,401
20230830,101300,40059262,1411,1411,1411,1411,11
20230830,101200,40043741,1412,1411,1412,1411,19
20230830,101100,40016924,1412,1413,1413,1412,1685
20230830,101000,37637214,1414,1412,1414,1412,221
20230830,100900,37324924,1413,1413,1413,1413,7
20230830,100800,37315033,1413,1413,1413,1412,116
20230830,100700,37151209,1413,1413,1413,1413,11
20230830,100600,37135666,1417,1413,1417,1413,15
20230830,100500,37114460,1413,1413,1413,1413,13
20230830,100400,37096091,1417,1413,1417,1413,16
20230830,100300,37073476,1413,1414,1414,1413,31
20230830,100200,37029653,1413,1413,1417,1413,64
20230830,100100,36939067,1412,1412,1412,1412,98
20230830,100000,36800691,1412,1412,1412,1412,11
20230830,095900,36785159,1415,1412,1415,1412,13
20230830,095800,36766797,1413,1413,1413,1413,129
20230830,095700,36584520,1413,1412,1413,1412,95
20230830,095600,36450296,1412,1412,1412,1412,11
20230830,095500,36434764,1412,1413,1413,1412,90
20230830,095400,36307605,1413,1413,1413,1413,111
20230830,095300,36150762,1412,1412,1412,1412,0
20230830,095200,36150762,1412,1412,1412,1412,87
20230830,095100,36027918,1417,1417,1417,1417,0
20230830,095000,36027918,1417,1417,1417,1417,0
20230830,094900,36027918,1417,1417,1417,1417,1
20230830,094800,36026501,1419,1412,1419,1412,154
20230830,094700,35808776,1411,1411,1411,1411,0
20230830,094600,35808776,1411,1411,1411,1411,0
20230830,094500,35808776,1411,1411,1411,1411,0
20230830,094400,35808776,1411,1411,1411,1411,0
20230830,094300,35808776,1411,1413,1413,1411,87
20230830,094200,35685929,1415,1415,1415,1415,28
20230830,094100,35646309,1415,1415,1415,1415,0
20230830,094000,35646309,1415,1417,1417,1415,2087
20230830,093900,32692075,1418,1419,1419,1418,44
20230830,093800,32629670,1416,1416,1416,1416,0
20230830,093700,32629670,1416,1416,1416,1416,0
20230830,093600,32629670,1416,1416,1416,1416,0
20230830,093500,32629670,1416,1416,1416,1416,42
20230830,093400,32570198,1416,1418,1418,1416,92
20230830,093300,32439836,1420,1420,1420,1420,6
20230830,093200,32431316,1420,1420,1420,1420,101
20230830,093100,32287896,1420,1420,1420,1420,15
20230830,093000,32266596,1421,1421,1421,1421,0
20230830,092900,32266596,1421,1415,1421,1415,1484
20230830,092800,30166730,1415,1414,1415,1414,2382
20230830,092700,26797237,1413,1414,1414,1413,1150
20230830,092600,25171138,1412,1412,1412,1412,0
20230830,092500,25171138,1412,1413,1413,1412,129
20230830,092400,24988891,1414,1414,1414,1414,0
20230830,092300,24988891,1414,1414,1414,1414,51
20230830,092200,24916777,1414,1414,1414,1414,30
20230830,092100,24874357,1414,1414,1414,1414,0
20230830,092000,24874357,1414,1414,1414,1414,1
20230830,091900,24872943,1414,1416,1416,1414,7299
20230830,091800,14544784,1420,1420,1420,1420,2
20230830,091700,14541944,1421,1421,1421,1421,0
20230830,091600,14541944,1421,1418,1421,1418,303
20230830,091500,14111688,1415,1419,1419,1415,44
20230830,091400,14049387,1420,1420,1420,1420,0
20230830,091300,14049387,1420,1420,1420,1420,0
20230830,091200,14049387,1420,1420,1420,1420,0
20230830,091100,14049387,1420,1420,1420,1418,52
20230830,091000,13975647,1418,1419,1420,1416,7453
20230830,090900,3411683,1422,1422,1422,1422,0
20230830,090800,3411683,1422,1422,1422,1422,1
20230830,090700,3410261,1419,1419,1419,1419,0
20230830,090600,3410261,1419,1422,1423,1419,96
20230830,090500,3273898,1419,1425,1425,1419,912
20230830,090400,1976579,1425,1425,1425,1425,1
20230830,090300,1975154,1426,1425,1426,1425,11
20230830,090200,1959477,1426,1425,1426,1425,30
20230830,090100,1916725,1426,1425,1426,1425,771
20230830,090000,817741,1424,1423,1424,1419,574