KissMeData/014190/min/candle-20231122.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20231122,185500,15895559583,1865,1865,1865,1865,50260
20231122,185400,15895559583,1865,1865,1865,1865,0
20231122,185300,15895559583,1865,1865,1865,1865,0
20231122,185200,15895559583,1865,1865,1865,1865,0
20231122,185100,15895559583,1865,1865,1865,1865,0
20231122,185000,15895559583,1865,1865,1865,1865,0
20231122,184900,15895559583,1865,1865,1865,1865,0
20231122,184800,15895559583,1865,1865,1865,1865,0
20231122,184700,15895559583,1865,1865,1865,1865,0
20231122,184600,15895559583,1865,1865,1865,1865,0
20231122,184500,15895559583,1865,1865,1865,1865,0
20231122,184400,15895559583,1865,1865,1865,1865,0
20231122,184300,15895559583,1865,1865,1865,1865,0
20231122,184200,15895559583,1865,1865,1865,1865,0
20231122,184100,15895559583,1865,1865,1865,1865,0
20231122,184000,15895559583,1865,1865,1865,1865,0
20231122,183900,15895559583,1865,1865,1865,1865,0
20231122,183800,15895559583,1865,1865,1865,1865,0
20231122,183700,15895559583,1865,1865,1865,1865,0
20231122,183600,15895559583,1865,1865,1865,1865,0
20231122,183500,15895559583,1865,1865,1865,1865,0
20231122,183400,15895559583,1865,1865,1865,1865,0
20231122,183300,15895559583,1865,1865,1865,1865,0
20231122,183200,15895559583,1865,1865,1865,1865,0
20231122,183100,15895559583,1865,1865,1865,1865,0
20231122,183000,15895559583,1865,1865,1865,1865,0
20231122,182900,15895559583,1865,1865,1865,1865,0
20231122,182800,15895559583,1865,1865,1865,1865,0
20231122,182700,15895559583,1865,1865,1865,1865,0
20231122,182600,15895559583,1865,1865,1865,1865,0
20231122,182500,15895559583,1865,1865,1865,1865,50260
20231122,182400,15895559583,1865,1865,1865,1865,0
20231122,182300,15895559583,1865,1865,1865,1865,0
20231122,182200,15895559583,1865,1865,1865,1865,0
20231122,182100,15895559583,1865,1865,1865,1865,0
20231122,182000,15895559583,1865,1865,1865,1865,0
20231122,181900,15895559583,1865,1865,1865,1865,0
20231122,181800,15895559583,1865,1865,1865,1865,0
20231122,181700,15895559583,1865,1865,1865,1865,0
20231122,181600,15895559583,1865,1865,1865,1865,0
20231122,181500,15895559583,1865,1865,1865,1865,0
20231122,181400,15895559583,1865,1865,1865,1865,0
20231122,181300,15895559583,1865,1865,1865,1865,0
20231122,181200,15895559583,1865,1865,1865,1865,0
20231122,181100,15895559583,1865,1865,1865,1865,0
20231122,181000,15895559583,1865,1865,1865,1865,0
20231122,180900,15895559583,1865,1865,1865,1865,0
20231122,180800,15895559583,1865,1865,1865,1865,0
20231122,180700,15895559583,1865,1865,1865,1865,0
20231122,180600,15895559583,1865,1865,1865,1865,0
20231122,180500,15895559583,1865,1865,1865,1865,0
20231122,180400,15895559583,1865,1865,1865,1865,0
20231122,180300,15895559583,1865,1865,1865,1865,0
20231122,180200,15895559583,1865,1865,1865,1865,0
20231122,180100,15895559583,1865,1865,1865,1865,0
20231122,180000,15895559583,1865,1865,1865,1865,0
20231122,175900,15895559583,1865,1865,1865,1865,0
20231122,175800,15895559583,1865,1865,1865,1865,0
20231122,175700,15895559583,1865,1865,1865,1865,0
20231122,175600,15895559583,1865,1865,1865,1865,0
20231122,175500,15895559583,1865,1865,1865,1865,50260
20231122,175400,15895559583,1865,1865,1865,1865,0
20231122,175300,15895559583,1865,1865,1865,1865,0
20231122,175200,15895559583,1865,1865,1865,1865,0
20231122,175100,15895559583,1865,1865,1865,1865,0
20231122,175000,15895559583,1865,1865,1865,1865,0
20231122,174900,15895559583,1865,1865,1865,1865,0
20231122,174800,15895559583,1865,1865,1865,1865,0
20231122,174700,15895559583,1865,1865,1865,1865,0
20231122,174600,15895559583,1865,1865,1865,1865,0
20231122,174500,15895559583,1865,1865,1865,1865,0
20231122,174400,15895559583,1865,1865,1865,1865,0
20231122,174300,15895559583,1865,1865,1865,1865,0
20231122,174200,15895559583,1865,1865,1865,1865,0
20231122,174100,15895559583,1865,1865,1865,1865,0
20231122,174000,15895559583,1865,1865,1865,1865,0
20231122,173900,15895559583,1865,1865,1865,1865,0
20231122,173800,15895559583,1865,1865,1865,1865,0
20231122,173700,15895559583,1865,1865,1865,1865,0
20231122,173600,15895559583,1865,1865,1865,1865,0
20231122,173500,15895559583,1865,1865,1865,1865,0
20231122,173400,15895559583,1865,1865,1865,1865,0
20231122,173300,15895559583,1865,1865,1865,1865,0
20231122,173200,15895559583,1865,1865,1865,1865,0
20231122,173100,15895559583,1865,1865,1865,1865,0
20231122,173000,15895559583,1865,1865,1865,1865,0
20231122,172900,15895559583,1865,1865,1865,1865,0
20231122,172800,15895559583,1865,1865,1865,1865,0
20231122,172700,15895559583,1865,1865,1865,1865,0
20231122,172600,15895559583,1865,1865,1865,1865,0
20231122,172500,15895559583,1865,1865,1865,1865,50260
20231122,172400,15895559583,1865,1865,1865,1865,0
20231122,172300,15895559583,1865,1865,1865,1865,0
20231122,172200,15895559583,1865,1865,1865,1865,0
20231122,172100,15895559583,1865,1865,1865,1865,0
20231122,172000,15895559583,1865,1865,1865,1865,0
20231122,171900,15895559583,1865,1865,1865,1865,0
20231122,171800,15895559583,1865,1865,1865,1865,0
20231122,171700,15895559583,1865,1865,1865,1865,0
20231122,171600,15895559583,1865,1865,1865,1865,0
20231122,171500,15895559583,1865,1865,1865,1865,0
20231122,171400,15895559583,1865,1865,1865,1865,0
20231122,171300,15895559583,1865,1865,1865,1865,0
20231122,171200,15895559583,1865,1865,1865,1865,0
20231122,171100,15895559583,1865,1865,1865,1865,0
20231122,171000,15895559583,1865,1865,1865,1865,0
20231122,170900,15895559583,1865,1865,1865,1865,0
20231122,170800,15895559583,1865,1865,1865,1865,0
20231122,170700,15895559583,1865,1865,1865,1865,0
20231122,170600,15895559583,1865,1865,1865,1865,0
20231122,170500,15895559583,1865,1865,1865,1865,0
20231122,170400,15895559583,1865,1865,1865,1865,0
20231122,170300,15895559583,1865,1865,1865,1865,0
20231122,170200,15895559583,1865,1865,1865,1865,0
20231122,170100,15895559583,1865,1865,1865,1865,0
20231122,170000,15895559583,1865,1865,1865,1865,0
20231122,165900,15895559583,1865,1865,1865,1865,0
20231122,165800,15895559583,1865,1865,1865,1865,0
20231122,165700,15895559583,1865,1865,1865,1865,0
20231122,165600,15895559583,1865,1865,1865,1865,0
20231122,165500,15895559583,1865,1865,1865,1865,50260
20231122,165400,15895559583,1865,1865,1865,1865,0
20231122,165300,15895559583,1865,1865,1865,1865,0
20231122,165200,15895559583,1865,1865,1865,1865,0
20231122,165100,15895559583,1865,1865,1865,1865,0
20231122,165000,15895559583,1865,1865,1865,1865,0
20231122,164900,15895559583,1865,1865,1865,1865,0
20231122,164800,15895559583,1865,1865,1865,1865,0
20231122,164700,15895559583,1865,1865,1865,1865,0
20231122,164600,15895559583,1865,1865,1865,1865,0
20231122,164500,15895559583,1865,1865,1865,1865,0
20231122,164400,15895559583,1865,1865,1865,1865,0
20231122,164300,15895559583,1865,1865,1865,1865,0
20231122,164200,15895559583,1865,1865,1865,1865,0
20231122,164100,15895559583,1865,1865,1865,1865,0
20231122,164000,15895559583,1865,1865,1865,1865,0
20231122,163900,15895559583,1865,1865,1865,1865,0
20231122,163800,15895559583,1865,1865,1865,1865,0
20231122,163700,15895559583,1865,1865,1865,1865,0
20231122,163600,15895559583,1865,1865,1865,1865,0
20231122,163500,15895559583,1865,1865,1865,1865,0
20231122,163400,15895559583,1865,1865,1865,1865,0
20231122,163300,15895559583,1865,1865,1865,1865,0
20231122,163200,15895559583,1865,1865,1865,1865,0
20231122,163100,15895559583,1865,1865,1865,1865,0
20231122,163000,15895559583,1865,1865,1865,1865,0
20231122,162900,15895559583,1865,1865,1865,1865,0
20231122,162800,15895559583,1865,1865,1865,1865,0
20231122,162700,15895559583,1865,1865,1865,1865,0
20231122,162600,15895559583,1865,1865,1865,1865,0
20231122,162500,15895559583,1865,1865,1865,1865,50260
20231122,162400,15895559583,1865,1865,1865,1865,0
20231122,162300,15895559583,1865,1865,1865,1865,0
20231122,162200,15895559583,1865,1865,1865,1865,0
20231122,162100,15895559583,1865,1865,1865,1865,0
20231122,162000,15895559583,1865,1865,1865,1865,0
20231122,161900,15895559583,1865,1865,1865,1865,0
20231122,161800,15895559583,1865,1865,1865,1865,0
20231122,161700,15895559583,1865,1865,1865,1865,0
20231122,161600,15895559583,1865,1865,1865,1865,0
20231122,161500,15895559583,1865,1865,1865,1865,0
20231122,161400,15895559583,1865,1865,1865,1865,0
20231122,161300,15895559583,1865,1865,1865,1865,0
20231122,161200,15895559583,1865,1865,1865,1865,0
20231122,161100,15895559583,1865,1865,1865,1865,0
20231122,161000,15895559583,1865,1865,1865,1865,0
20231122,160900,15895559583,1865,1865,1865,1865,0
20231122,160800,15895559583,1865,1865,1865,1865,0
20231122,160700,15895559583,1865,1865,1865,1865,0
20231122,160600,15895559583,1865,1865,1865,1865,0
20231122,160500,15895559583,1865,1865,1865,1865,0
20231122,160400,15895559583,1865,1865,1865,1865,0
20231122,160300,15895559583,1865,1865,1865,1865,0
20231122,160200,15895559583,1865,1865,1865,1865,0
20231122,160100,15895559583,1865,1865,1865,1865,0
20231122,160000,15895559583,1865,1865,1865,1865,0
20231122,155900,15895559583,1865,1865,1865,1865,0
20231122,155800,15895559583,1865,1865,1865,1865,0
20231122,155700,15895559583,1865,1865,1865,1865,0
20231122,155600,15895559583,1865,1865,1865,1865,0
20231122,155500,15895559583,1865,1865,1865,1865,50260
20231122,155400,15895559583,1865,1865,1865,1865,0
20231122,155300,15895559583,1865,1865,1865,1865,0
20231122,155200,15895559583,1865,1865,1865,1865,0
20231122,155100,15895559583,1865,1865,1865,1865,0
20231122,155000,15895559583,1865,1865,1865,1865,0
20231122,154900,15895559583,1865,1865,1865,1865,0
20231122,154800,15895559583,1865,1865,1865,1865,0
20231122,154700,15895559583,1865,1865,1865,1865,0
20231122,154600,15895559583,1865,1865,1865,1865,0
20231122,154500,15895559583,1865,1865,1865,1865,0
20231122,154400,15895559583,1865,1865,1865,1865,0
20231122,154300,15895559583,1865,1865,1865,1865,0
20231122,154200,15895559583,1865,1865,1865,1865,0
20231122,154100,15895559583,1865,1865,1865,1865,0
20231122,154000,15895559583,1865,1865,1865,1865,0
20231122,153900,15895559583,1865,1865,1865,1865,0
20231122,153800,15895559583,1865,1865,1865,1865,0
20231122,153700,15895559583,1865,1865,1865,1865,0
20231122,153600,15895559583,1865,1865,1865,1865,0
20231122,153500,15895559583,1865,1865,1865,1865,0
20231122,153400,15895559583,1865,1865,1865,1865,0
20231122,153300,15895559583,1865,1865,1865,1865,0
20231122,153200,15895559583,1865,1865,1865,1865,0
20231122,153100,15895559583,1865,1865,1865,1865,0
20231122,153000,15895559583,1865,1865,1865,1865,50260
20231122,152900,15801824683,1867,1867,1867,1867,0
20231122,152800,15801824683,1867,1867,1867,1867,0
20231122,152700,15801824683,1867,1867,1867,1867,0
20231122,152600,15801824683,1867,1867,1867,1867,0
20231122,152500,15801824683,1867,1867,1867,1867,0
20231122,152400,15801824683,1867,1867,1867,1867,0
20231122,152300,15801824683,1867,1867,1867,1867,0
20231122,152200,15801824683,1867,1867,1867,1867,0
20231122,152100,15801824683,1867,1867,1867,1867,0
20231122,152000,15801824683,1867,1867,1867,1867,0
20231122,151900,15801824683,1867,1869,1869,1863,12323
20231122,151800,15778807255,1870,1868,1872,1861,11648
20231122,151700,15757056129,1869,1843,1869,1843,15068
20231122,151600,15729067645,1843,1844,1848,1843,1310
20231122,151500,15726651667,1844,1849,1849,1844,6931
20231122,151400,15713849713,1850,1852,1854,1850,3722
20231122,151300,15706957256,1853,1852,1854,1851,3184
20231122,151200,15701062477,1854,1854,1854,1850,528
20231122,151100,15700083974,1854,1850,1855,1850,7084
20231122,151000,15686961436,1850,1843,1850,1842,2740
20231122,150900,15681906277,1842,1842,1845,1841,2618
20231122,150800,15677083223,1842,1840,1842,1840,6251
20231122,150700,15665575261,1840,1842,1842,1839,3838
20231122,150600,15658513217,1842,1839,1844,1839,1385
20231122,150500,15655964587,1839,1837,1839,1836,3668
20231122,150400,15649227563,1839,1835,1839,1834,5000
20231122,150300,15640048645,1837,1836,1838,1828,27432
20231122,150200,15589749380,1836,1845,1845,1836,43352
20231122,150100,15509898905,1845,1851,1851,1845,18117
20231122,150000,15476433286,1852,1856,1856,1850,5114
20231122,145900,15466965141,1856,1855,1858,1855,1681
20231122,145800,15463846447,1850,1852,1855,1850,911
20231122,145700,15462161019,1851,1855,1855,1851,107
20231122,145600,15461962935,1855,1856,1856,1850,1023
20231122,145500,15460069575,1856,1857,1858,1856,2319
20231122,145400,15455765302,1855,1857,1857,1850,10944
20231122,145300,15435482941,1857,1860,1860,1857,4479
20231122,145200,15427163496,1857,1859,1862,1856,7489
20231122,145100,15413251801,1859,1860,1860,1859,1089
20231122,145000,15411227251,1860,1859,1860,1859,245
20231122,144900,15410771786,1859,1857,1859,1857,443
20231122,144800,15409948495,1858,1857,1858,1857,1926
20231122,144700,15406371549,1857,1857,1857,1855,557
20231122,144600,15405337274,1857,1856,1857,1856,201
20231122,144500,15404964214,1855,1856,1856,1855,1158
20231122,144400,15402814982,1850,1862,1862,1850,4722
20231122,144300,15394031112,1851,1849,1855,1846,6746
20231122,144200,15381562286,1848,1863,1865,1846,39604
20231122,144100,15308113244,1862,1865,1865,1862,3047
20231122,144000,15302439037,1864,1865,1865,1864,4873
20231122,143900,15293355304,1865,1865,1865,1865,179
20231122,143800,15293021469,1864,1865,1865,1864,327
20231122,143700,15292411615,1864,1863,1864,1862,1556
20231122,143600,15289512039,1862,1863,1863,1860,1654
20231122,143500,15286432908,1863,1864,1865,1863,3488
20231122,143400,15279932873,1864,1865,1865,1864,123
20231122,143300,15279703483,1865,1864,1867,1864,1110
20231122,143200,15277633107,1865,1862,1865,1862,1254
20231122,143100,15275296350,1863,1864,1864,1863,30
20231122,143000,15275240437,1865,1864,1865,1864,44
20231122,142900,15275158411,1864,1865,1865,1864,20
20231122,142800,15275121122,1865,1867,1867,1865,2777
20231122,142700,15269941925,1867,1868,1868,1867,144
20231122,142600,15269673038,1867,1870,1870,1867,5337
20231122,142500,15259703335,1870,1871,1871,1869,3889
20231122,142400,15252430785,1871,1872,1872,1871,1772
20231122,142300,15249115227,1872,1870,1872,1870,7137
20231122,142200,15235761482,1869,1871,1872,1868,8047
20231122,142100,15220721327,1872,1865,1873,1865,4149
20231122,142000,15212958482,1865,1865,1865,1865,1
20231122,141900,15212956617,1865,1861,1868,1859,3870
20231122,141800,15205759025,1869,1860,1869,1860,1021
20231122,141700,15203859947,1860,1864,1869,1859,6296
20231122,141600,15192139595,1865,1870,1872,1865,959
20231122,141500,15190347163,1872,1872,1872,1870,1204
20231122,141400,15188093277,1874,1876,1876,1867,6564
20231122,141300,15175791974,1876,1867,1876,1867,10405
20231122,141200,15156300387,1867,1865,1867,1863,1197
20231122,141100,15154066397,1866,1866,1866,1865,6305
20231122,141000,15142305212,1865,1867,1867,1865,6335
20231122,140900,15130486046,1868,1869,1869,1867,1219
20231122,140800,15128208757,1869,1872,1872,1867,1568
20231122,140700,15125275422,1870,1866,1872,1866,5971
20231122,140600,15114119201,1866,1863,1866,1862,2342
20231122,140500,15109750352,1864,1861,1864,1861,2382
20231122,140400,15105314019,1861,1858,1861,1858,2737
20231122,140300,15100224882,1858,1857,1858,1857,771
20231122,140200,15098792720,1857,1857,1857,1857,142
20231122,140100,15098529026,1855,1857,1858,1855,798
20231122,140000,15097047858,1857,1857,1857,1856,1210
20231122,135900,15094800889,1857,1857,1857,1853,3325
20231122,135800,15088626976,1858,1853,1858,1852,1373
20231122,135700,15086083679,1855,1852,1855,1852,1194
20231122,135600,15083870891,1852,1855,1855,1852,1710
20231122,135500,15080700971,1855,1852,1855,1850,1008
20231122,135400,15078836147,1851,1849,1851,1849,13709
20231122,135300,15053488153,1849,1849,1849,1848,1759
20231122,135200,15050236065,1849,1851,1851,1848,8120
20231122,135100,15035221801,1850,1856,1856,1850,6528
20231122,135000,15023134593,1855,1855,1858,1855,324
20231122,134900,15022533552,1859,1853,1859,1853,911
20231122,134800,15020844887,1861,1852,1861,1850,1657
20231122,134700,15017777240,1861,1852,1861,1851,2512
20231122,134600,15013127413,1851,1852,1852,1851,2198
20231122,134500,15009058418,1851,1864,1864,1851,7691
20231122,134400,14994765177,1865,1863,1867,1860,4572
20231122,134300,14986233129,1865,1860,1865,1860,4442
20231122,134200,14977959715,1861,1859,1861,1858,983
20231122,134100,14976132019,1858,1855,1859,1855,31
20231122,134000,14976074431,1853,1855,1855,1851,7024
20231122,133900,14963063872,1854,1860,1860,1854,253
20231122,133800,14962593573,1860,1861,1862,1860,5309
20231122,133700,14952718818,1861,1860,1861,1860,2753
20231122,133600,14947598230,1860,1854,1860,1852,3816
20231122,133500,14940511113,1853,1853,1858,1852,4014
20231122,133400,14933074009,1853,1855,1855,1853,1060
20231122,133300,14931109183,1854,1859,1859,1854,1608
20231122,133200,14928126888,1859,1855,1859,1855,612
20231122,133100,14926989266,1854,1859,1859,1854,572
20231122,133000,14925926687,1858,1853,1858,1853,189
20231122,132900,14925575770,1858,1858,1858,1853,2739
20231122,132800,14920494679,1859,1860,1860,1859,148
20231122,132700,14920219410,1860,1855,1861,1855,319
20231122,132600,14919627614,1856,1865,1865,1856,1956
20231122,132500,14915985703,1865,1866,1866,1865,349
20231122,132400,14915334787,1867,1860,1867,1860,10983
20231122,132300,14894865021,1860,1851,1860,1850,6630
20231122,132200,14882595519,1851,1853,1853,1851,6422
20231122,132100,14870704303,1852,1865,1865,1851,8646
20231122,132000,14854641924,1864,1864,1866,1864,3781
20231122,131900,14847594034,1863,1863,1863,1863,250
20231122,131800,14847128284,1863,1862,1864,1862,1056
20231122,131700,14845161208,1862,1860,1862,1860,781
20231122,131600,14843708502,1860,1863,1863,1860,538
20231122,131500,14842706211,1863,1859,1863,1859,764
20231122,131400,14841285166,1859,1859,1860,1859,567
20231122,131300,14840231021,1859,1850,1859,1849,9607
20231122,131200,14822458683,1850,1850,1851,1850,5128
20231122,131100,14812971631,1850,1855,1860,1850,9076
20231122,131000,14796166467,1855,1855,1860,1855,2320
20231122,130900,14791862847,1855,1861,1861,1855,1976
20231122,130800,14788196040,1856,1858,1861,1856,2400
20231122,130700,14783739846,1861,1860,1861,1857,5257
20231122,130600,14773968561,1860,1859,1860,1859,1305
20231122,130500,14771541366,1860,1862,1862,1860,24
20231122,130400,14771496693,1861,1860,1861,1857,1842
20231122,130300,14768071258,1858,1861,1861,1856,885
20231122,130200,14766426280,1861,1855,1863,1855,1295
20231122,130100,14764022187,1854,1863,1864,1854,1411
20231122,130000,14761396710,1864,1866,1866,1857,116
20231122,125900,14761180265,1866,1852,1867,1852,2265
20231122,125800,14756978188,1850,1854,1854,1850,2155
20231122,125700,14752989017,1853,1860,1860,1848,37192
20231122,125600,14684093758,1860,1861,1861,1859,1991
20231122,125500,14680390255,1860,1860,1860,1860,1
20231122,125400,14680388395,1859,1857,1865,1857,1947
20231122,125300,14676769847,1857,1856,1859,1856,6159
20231122,125200,14665328167,1856,1865,1865,1856,41284
20231122,125100,14588639512,1867,1869,1869,1867,170
20231122,125000,14588322024,1870,1863,1870,1861,1957
20231122,124900,14584673352,1864,1870,1870,1863,8477
20231122,124800,14568858262,1872,1872,1872,1872,101
20231122,124700,14568669190,1869,1869,1869,1868,1318
20231122,124600,14566206064,1868,1868,1872,1867,1121
20231122,124500,14564112182,1867,1875,1875,1867,1548
20231122,124400,14561218542,1877,1875,1877,1875,65
20231122,124300,14561096575,1879,1885,1885,1875,59
20231122,124200,14560985631,1886,1881,1888,1881,2141
20231122,124100,14556948014,1880,1873,1880,1873,346
20231122,124000,14556299265,1873,1874,1875,1867,4284
20231122,123900,14548295146,1868,1867,1874,1866,1518
20231122,123800,14545461320,1867,1876,1876,1867,6790
20231122,123700,14532779671,1876,1882,1882,1856,23929
20231122,123600,14488003545,1889,1881,1889,1881,1764
20231122,123500,14484684884,1880,1887,1887,1880,13196
20231122,123400,14459851747,1892,1890,1892,1887,1757
20231122,123300,14456531385,1891,1890,1891,1890,340
20231122,123200,14455888703,1890,1887,1890,1887,71
20231122,123100,14455754522,1890,1890,1890,1885,243
20231122,123000,14455295486,1890,1890,1890,1890,1641
20231122,122900,14452193996,1890,1892,1892,1890,6303
20231122,122800,14440271900,1891,1892,1893,1891,2356
20231122,122700,14435813876,1892,1885,1892,1885,1055
20231122,122600,14433825194,1892,1885,1892,1885,2359
20231122,122500,14429374134,1891,1891,1892,1885,2094
20231122,122400,14425416255,1892,1893,1893,1890,2924
20231122,122300,14419882580,1893,1892,1894,1892,2156
20231122,122200,14415801852,1892,1888,1892,1888,5188
20231122,122100,14405996400,1888,1883,1888,1883,5244
20231122,122000,14396099208,1888,1883,1888,1882,2779
20231122,121900,14390859604,1883,1883,1883,1882,1257
20231122,121800,14388492752,1883,1883,1886,1883,1747
20231122,121700,14385202714,1886,1886,1887,1885,393
20231122,121600,14384461498,1887,1886,1887,1886,324
20231122,121500,14383850383,1886,1886,1886,1886,124
20231122,121400,14383616519,1882,1888,1888,1882,260
20231122,121300,14383126438,1889,1889,1890,1889,2833
20231122,121200,14377774873,1889,1884,1889,1884,606
20231122,121100,14376633139,1884,1881,1884,1880,1951
20231122,121000,14372961573,1884,1881,1884,1880,2516
20231122,120900,14368228816,1882,1889,1889,1882,4456
20231122,120800,14359835765,1889,1896,1897,1886,1753
20231122,120700,14356519033,1896,1885,1897,1885,1941
20231122,120600,14352841115,1898,1892,1898,1885,5103
20231122,120500,14343173475,1892,1880,1894,1880,8712
20231122,120400,14326700293,1880,1885,1885,1880,5923
20231122,120300,14315552406,1885,1885,1885,1884,858
20231122,120200,14313935096,1886,1881,1886,1881,982
20231122,120100,14312087944,1888,1891,1891,1888,2482
20231122,120000,14307397323,1891,1879,1891,1877,2008
20231122,115900,14303624501,1877,1888,1888,1876,7412
20231122,115800,14289700981,1888,1884,1889,1882,2974
20231122,115700,14284086464,1890,1892,1892,1880,3349
20231122,115600,14277779707,1891,1894,1896,1891,20099
20231122,115500,14239725850,1894,1895,1898,1894,6950
20231122,115400,14226555967,1896,1880,1899,1880,14340
20231122,115300,14199446288,1880,1873,1880,1873,2675
20231122,115200,14194422915,1876,1874,1876,1872,4898
20231122,115100,14185252389,1875,1876,1880,1875,3498
20231122,115000,14178689132,1876,1879,1880,1876,2029
20231122,114900,14174876775,1879,1882,1882,1879,2793
20231122,114800,14169624307,1882,1887,1887,1882,6010
20231122,114700,14158294922,1887,1887,1888,1883,7327
20231122,114600,14144468148,1882,1887,1887,1880,1665
20231122,114500,14141331695,1887,1886,1889,1886,5783
20231122,114400,14130416717,1886,1879,1887,1878,2906
20231122,114300,14124948685,1878,1874,1879,1874,3256
20231122,114200,14118831389,1873,1876,1879,1873,2883
20231122,114100,14113429752,1876,1875,1876,1875,331
20231122,114000,14112808834,1875,1871,1875,1871,91
20231122,113900,14112638457,1870,1875,1875,1870,3079
20231122,113800,14106867814,1875,1874,1880,1874,4648
20231122,113700,14098143371,1873,1867,1873,1866,2655
20231122,113600,14093176276,1868,1860,1868,1860,763
20231122,113500,14091754045,1858,1860,1860,1857,19759
20231122,113400,14055033941,1860,1865,1865,1860,4262
20231122,113300,14047093580,1866,1869,1869,1866,787
20231122,113200,14045623896,1869,1870,1871,1869,1789
20231122,113100,14042279466,1868,1867,1873,1867,5508
20231122,113000,14031980762,1867,1866,1867,1863,1528
20231122,112900,14029130852,1871,1861,1871,1861,3081
20231122,112800,14023378480,1869,1866,1869,1858,9567
20231122,112700,14005574313,1866,1869,1870,1866,3615
20231122,112600,13998823780,1869,1869,1869,1868,1259
20231122,112500,13996471184,1870,1868,1870,1868,362
20231122,112400,13995794961,1867,1869,1869,1867,4469
20231122,112300,13987448722,1868,1870,1870,1868,7170
20231122,112200,13974049017,1869,1870,1871,1868,6409
20231122,112100,13962068913,1871,1870,1871,1869,3635
20231122,112000,13955270759,1870,1869,1871,1869,3975
20231122,111900,13947837688,1870,1865,1870,1865,4519
20231122,111800,13939392486,1865,1870,1870,1865,4388
20231122,111700,13931201347,1870,1864,1870,1864,2977
20231122,111600,13925645477,1864,1856,1864,1856,12435
20231122,111500,13902536136,1857,1878,1879,1856,54996
20231122,111400,13799868462,1878,1881,1881,1877,6057
20231122,111300,13788486678,1881,1878,1881,1876,2513
20231122,111200,13783762452,1879,1877,1879,1876,2012
20231122,111100,13779987635,1877,1879,1879,1877,7258
20231122,111000,13766358272,1879,1879,1881,1879,1514
20231122,110900,13763513181,1878,1880,1883,1877,3640
20231122,110800,13756671384,1880,1876,1881,1876,14655
20231122,110700,13729152982,1874,1879,1883,1874,15595
20231122,110600,13699856751,1879,1879,1880,1875,2567
20231122,110500,13695037686,1879,1881,1881,1874,4644
20231122,110400,13686309469,1880,1877,1881,1875,2055
20231122,110300,13682451801,1877,1877,1878,1874,12691
20231122,110200,13658652093,1876,1867,1876,1864,2251
20231122,110100,13654442557,1868,1863,1868,1863,2404
20231122,110000,13649952410,1863,1864,1868,1857,8167
20231122,105900,13634757932,1863,1869,1870,1863,6928
20231122,105800,13621820823,1869,1871,1871,1863,4512
20231122,105700,13613397758,1871,1866,1873,1863,2403
20231122,105600,13608912519,1866,1866,1867,1862,1943
20231122,105500,13605288379,1861,1867,1867,1860,13196
20231122,105400,13580715164,1864,1864,1867,1862,3023
20231122,105300,13575083848,1864,1869,1869,1861,2713
20231122,105200,13570022784,1870,1860,1870,1858,8880
20231122,105100,13553477071,1861,1868,1868,1860,22085
20231122,105000,13512320192,1865,1869,1869,1862,5623
20231122,104900,13501823351,1869,1873,1874,1863,25756
20231122,104800,13453708682,1873,1883,1884,1873,25790
20231122,104700,13405252132,1884,1877,1890,1877,33096
20231122,104600,13342871083,1880,1881,1881,1875,5322
20231122,104500,13332884279,1882,1885,1885,1873,5544
20231122,104400,13322462777,1886,1872,1889,1870,15163
20231122,104300,13293958854,1870,1871,1872,1869,4390
20231122,104200,13285746538,1871,1868,1873,1868,23148
20231122,104100,13242437076,1868,1865,1869,1862,1722
20231122,104000,13239224097,1866,1864,1867,1864,2826
20231122,103900,13233951226,1859,1856,1868,1855,7279
20231122,103800,13220395441,1855,1855,1857,1852,7432
20231122,103700,13206613269,1854,1868,1868,1852,22409
20231122,103600,13165009197,1868,1866,1870,1857,6135
20231122,103500,13153572065,1865,1855,1870,1855,21386
20231122,103400,13113673884,1854,1852,1858,1845,31849
20231122,103300,13054762879,1852,1872,1872,1844,92438
20231122,103200,12883211855,1871,1870,1880,1867,15054
20231122,103100,12855075383,1884,1893,1895,1866,63337
20231122,103000,12736036216,1892,1888,1895,1887,8771
20231122,102900,12719462520,1890,1886,1892,1877,16456
20231122,102800,12688443006,1886,1881,1912,1881,25864
20231122,102700,12639333248,1881,1880,1881,1872,9959
20231122,102600,12620656862,1875,1883,1890,1870,52595
20231122,102500,12522047021,1883,1877,1892,1876,34260
20231122,102400,12457493282,1876,1886,1888,1875,24442
20231122,102300,12411526586,1889,1887,1898,1885,19642
20231122,102200,12374441198,1886,1887,1891,1877,82210
20231122,102100,12219707462,1887,1912,1912,1887,59672
20231122,102000,12106540571,1907,1908,1917,1905,42678
20231122,101900,12025042413,1909,1897,1910,1895,51451
20231122,101800,11927224251,1896,1892,1897,1886,42968
20231122,101700,11845930603,1892,1940,1940,1877,164533
20231122,101600,11532337076,1940,1937,1947,1932,44109
20231122,101500,11446751218,1934,1938,1941,1927,78123
20231122,101400,11295918086,1939,1974,1979,1935,114975
20231122,101300,11070552884,1973,1986,1986,1973,25068
20231122,101200,11021021416,1980,1981,1988,1979,27719
20231122,101100,10966076892,1981,1994,1994,1980,58747
20231122,101000,10849594848,1995,2000,2005,1991,14731
20231122,100900,10820177774,2000,1998,2010,1997,40499
20231122,100800,10739054484,1998,2005,2010,1998,25064
20231122,100700,10688823047,2005,1980,2005,1975,30645
20231122,100600,10627726398,1979,1997,1997,1979,29073
20231122,100500,10569928437,1996,2000,2005,1996,19122
20231122,100400,10531706388,2000,2020,2025,1998,65323
20231122,100300,10400696746,2020,1972,2020,1971,87364
20231122,100200,10225731961,1971,1984,1990,1968,80148
20231122,100100,10067183836,1984,2005,2010,1984,62057
20231122,100000,9943274276,2010,1997,2010,1991,59719
20231122,095900,9824026184,1997,1995,2020,1989,74183
20231122,095800,9675580176,1993,1973,1995,1972,36528
20231122,095700,9603118846,1971,1976,1988,1967,68037
20231122,095600,9468719367,1976,1997,1997,1966,143772
20231122,095500,9184074267,1997,1994,2005,1990,48867
20231122,095400,9086653301,1994,2000,2010,1994,82647
20231122,095300,8921355325,2005,2040,2040,1996,148712
20231122,095200,8622274738,2045,2025,2070,2025,170019
20231122,095100,8273343713,2020,2075,2075,2010,189270
20231122,095000,7886826263,2070,2015,2080,2015,329578
20231122,094900,7213851208,2015,1975,2030,1975,168452
20231122,094800,6876066582,1975,1999,1999,1964,208397
20231122,094700,6462924705,1999,2045,2045,1999,225786
20231122,094600,6008550455,2035,2015,2050,2005,475857
20231122,094500,5040318745,2020,1986,2030,1986,443349
20231122,094400,4151124854,1990,1969,2015,1969,798850
20231122,094300,2561586722,1956,1956,1956,1956,0
20231122,094200,2561586722,1956,1956,1956,1956,0
20231122,094100,2561586722,1956,1900,1956,1895,423482
20231122,094000,1745269136,1900,1857,1900,1856,132420
20231122,093900,1495638962,1857,1855,1860,1852,10658
20231122,093800,1475864259,1860,1859,1862,1855,18643
20231122,093700,1441216225,1859,1854,1859,1854,19778
20231122,093600,1404502179,1859,1864,1870,1853,71968
20231122,093500,1270347104,1864,1839,1864,1839,87535
20231122,093400,1108191252,1839,1833,1839,1831,28416
20231122,093300,1056002869,1833,1829,1836,1829,37800
20231122,093200,986766922,1829,1817,1829,1816,50746
20231122,093100,894195349,1817,1812,1817,1811,7095
20231122,093000,881332768,1811,1809,1811,1809,3765
20231122,092900,874516153,1809,1810,1810,1809,7446
20231122,092800,861039241,1811,1810,1811,1810,4380
20231122,092700,853111417,1811,1810,1811,1810,1196
20231122,092600,850945488,1810,1811,1811,1810,4061
20231122,092500,843594257,1811,1811,1811,1811,767
20231122,092400,842205220,1810,1811,1811,1810,6051
20231122,092300,831251351,1810,1810,1811,1809,2094
20231122,092200,827462584,1814,1810,1815,1809,5266
20231122,092100,817931598,1811,1809,1811,1809,21680
20231122,092000,778701524,1809,1810,1810,1809,4656
20231122,091900,770277158,1810,1814,1814,1809,13783
20231122,091800,745329260,1811,1811,1814,1811,4225
20231122,091700,737675302,1811,1811,1812,1810,10123
20231122,091600,719342517,1812,1811,1816,1811,8530
20231122,091500,703892128,1811,1817,1819,1811,10252
20231122,091400,685263513,1818,1811,1824,1809,32171
20231122,091300,626808856,1811,1810,1813,1810,15359
20231122,091200,598995594,1810,1809,1812,1808,26918
20231122,091100,550295372,1809,1808,1809,1806,24156
20231122,091000,506629249,1807,1807,1812,1805,10210
20231122,090900,488152660,1812,1813,1813,1805,39754
20231122,090800,416136547,1813,1817,1818,1804,59240
20231122,090700,308686440,1817,1783,1818,1783,41007
20231122,090600,234723229,1790,1774,1790,1774,15971
20231122,090500,206173128,1773,1784,1788,1772,18324
20231122,090400,173477160,1784,1771,1784,1771,15971
20231122,090300,145059814,1771,1772,1772,1760,14782
20231122,090200,118882438,1772,1772,1774,1762,14452
20231122,090100,93313356,1772,1767,1772,1759,16500
20231122,090000,64217489,1766,1779,1783,1763,36156