KissMeData/014530/min/candle-20230602.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20230602,224100,167276770,3630,3630,3630,3630,1492
20230602,224000,167276770,3630,3630,3630,3630,0
20230602,223900,167276770,3630,3630,3630,3630,0
20230602,223800,167276770,3630,3630,3630,3630,0
20230602,223700,167276770,3630,3630,3630,3630,0
20230602,223600,167276770,3630,3630,3630,3630,0
20230602,223500,167276770,3630,3630,3630,3630,0
20230602,223400,167276770,3630,3630,3630,3630,0
20230602,223300,167276770,3630,3630,3630,3630,0
20230602,223200,167276770,3630,3630,3630,3630,0
20230602,223100,167276770,3630,3630,3630,3630,0
20230602,223000,167276770,3630,3630,3630,3630,0
20230602,222900,167276770,3630,3630,3630,3630,0
20230602,222800,167276770,3630,3630,3630,3630,0
20230602,222700,167276770,3630,3630,3630,3630,0
20230602,222600,167276770,3630,3630,3630,3630,0
20230602,222500,167276770,3630,3630,3630,3630,0
20230602,222400,167276770,3630,3630,3630,3630,0
20230602,222300,167276770,3630,3630,3630,3630,0
20230602,222200,167276770,3630,3630,3630,3630,0
20230602,222100,167276770,3630,3630,3630,3630,0
20230602,222000,167276770,3630,3630,3630,3630,0
20230602,221900,167276770,3630,3630,3630,3630,0
20230602,221800,167276770,3630,3630,3630,3630,0
20230602,221700,167276770,3630,3630,3630,3630,0
20230602,221600,167276770,3630,3630,3630,3630,0
20230602,221500,167276770,3630,3630,3630,3630,0
20230602,221400,167276770,3630,3630,3630,3630,0
20230602,221300,167276770,3630,3630,3630,3630,0
20230602,221200,167276770,3630,3630,3630,3630,0
20230602,221100,167276770,3630,3630,3630,3630,1492
20230602,221000,167276770,3630,3630,3630,3630,0
20230602,220900,167276770,3630,3630,3630,3630,0
20230602,220800,167276770,3630,3630,3630,3630,0
20230602,220700,167276770,3630,3630,3630,3630,0
20230602,220600,167276770,3630,3630,3630,3630,0
20230602,220500,167276770,3630,3630,3630,3630,0
20230602,220400,167276770,3630,3630,3630,3630,0
20230602,220300,167276770,3630,3630,3630,3630,0
20230602,220200,167276770,3630,3630,3630,3630,0
20230602,220100,167276770,3630,3630,3630,3630,0
20230602,220000,167276770,3630,3630,3630,3630,0
20230602,215900,167276770,3630,3630,3630,3630,0
20230602,215800,167276770,3630,3630,3630,3630,0
20230602,215700,167276770,3630,3630,3630,3630,0
20230602,215600,167276770,3630,3630,3630,3630,0
20230602,215500,167276770,3630,3630,3630,3630,0
20230602,215400,167276770,3630,3630,3630,3630,0
20230602,215300,167276770,3630,3630,3630,3630,0
20230602,215200,167276770,3630,3630,3630,3630,0
20230602,215100,167276770,3630,3630,3630,3630,0
20230602,215000,167276770,3630,3630,3630,3630,0
20230602,214900,167276770,3630,3630,3630,3630,0
20230602,214800,167276770,3630,3630,3630,3630,0
20230602,214700,167276770,3630,3630,3630,3630,0
20230602,214600,167276770,3630,3630,3630,3630,0
20230602,214500,167276770,3630,3630,3630,3630,0
20230602,214400,167276770,3630,3630,3630,3630,0
20230602,214300,167276770,3630,3630,3630,3630,0
20230602,214200,167276770,3630,3630,3630,3630,0
20230602,214100,167276770,3630,3630,3630,3630,1492
20230602,214000,167276770,3630,3630,3630,3630,0
20230602,213900,167276770,3630,3630,3630,3630,0
20230602,213800,167276770,3630,3630,3630,3630,0
20230602,213700,167276770,3630,3630,3630,3630,0
20230602,213600,167276770,3630,3630,3630,3630,0
20230602,213500,167276770,3630,3630,3630,3630,0
20230602,213400,167276770,3630,3630,3630,3630,0
20230602,213300,167276770,3630,3630,3630,3630,0
20230602,213200,167276770,3630,3630,3630,3630,0
20230602,213100,167276770,3630,3630,3630,3630,0
20230602,213000,167276770,3630,3630,3630,3630,0
20230602,212900,167276770,3630,3630,3630,3630,0
20230602,212800,167276770,3630,3630,3630,3630,0
20230602,212700,167276770,3630,3630,3630,3630,0
20230602,212600,167276770,3630,3630,3630,3630,0
20230602,212500,167276770,3630,3630,3630,3630,0
20230602,212400,167276770,3630,3630,3630,3630,0
20230602,212300,167276770,3630,3630,3630,3630,0
20230602,212200,167276770,3630,3630,3630,3630,0
20230602,212100,167276770,3630,3630,3630,3630,0
20230602,212000,167276770,3630,3630,3630,3630,0
20230602,211900,167276770,3630,3630,3630,3630,0
20230602,211800,167276770,3630,3630,3630,3630,0
20230602,211700,167276770,3630,3630,3630,3630,0
20230602,211600,167276770,3630,3630,3630,3630,0
20230602,211500,167276770,3630,3630,3630,3630,0
20230602,211400,167276770,3630,3630,3630,3630,0
20230602,211300,167276770,3630,3630,3630,3630,0
20230602,211200,167276770,3630,3630,3630,3630,0
20230602,211100,167276770,3630,3630,3630,3630,1492
20230602,211000,167276770,3630,3630,3630,3630,0
20230602,210900,167276770,3630,3630,3630,3630,0
20230602,210800,167276770,3630,3630,3630,3630,0
20230602,210700,167276770,3630,3630,3630,3630,0
20230602,210600,167276770,3630,3630,3630,3630,0
20230602,210500,167276770,3630,3630,3630,3630,0
20230602,210400,167276770,3630,3630,3630,3630,0
20230602,210300,167276770,3630,3630,3630,3630,0
20230602,210200,167276770,3630,3630,3630,3630,0
20230602,210100,167276770,3630,3630,3630,3630,0
20230602,210000,167276770,3630,3630,3630,3630,0
20230602,205900,167276770,3630,3630,3630,3630,0
20230602,205800,167276770,3630,3630,3630,3630,0
20230602,205700,167276770,3630,3630,3630,3630,0
20230602,205600,167276770,3630,3630,3630,3630,0
20230602,205500,167276770,3630,3630,3630,3630,0
20230602,205400,167276770,3630,3630,3630,3630,0
20230602,205300,167276770,3630,3630,3630,3630,0
20230602,205200,167276770,3630,3630,3630,3630,0
20230602,205100,167276770,3630,3630,3630,3630,0
20230602,205000,167276770,3630,3630,3630,3630,0
20230602,204900,167276770,3630,3630,3630,3630,0
20230602,204800,167276770,3630,3630,3630,3630,0
20230602,204700,167276770,3630,3630,3630,3630,0
20230602,204600,167276770,3630,3630,3630,3630,0
20230602,204500,167276770,3630,3630,3630,3630,0
20230602,204400,167276770,3630,3630,3630,3630,0
20230602,204300,167276770,3630,3630,3630,3630,0
20230602,204200,167276770,3630,3630,3630,3630,0
20230602,204100,167276770,3630,3630,3630,3630,1492
20230602,204000,167276770,3630,3630,3630,3630,0
20230602,203900,167276770,3630,3630,3630,3630,0
20230602,203800,167276770,3630,3630,3630,3630,0
20230602,203700,167276770,3630,3630,3630,3630,0
20230602,203600,167276770,3630,3630,3630,3630,0
20230602,203500,167276770,3630,3630,3630,3630,0
20230602,203400,167276770,3630,3630,3630,3630,0
20230602,203300,167276770,3630,3630,3630,3630,0
20230602,203200,167276770,3630,3630,3630,3630,0
20230602,203100,167276770,3630,3630,3630,3630,0
20230602,203000,167276770,3630,3630,3630,3630,0
20230602,202900,167276770,3630,3630,3630,3630,0
20230602,202800,167276770,3630,3630,3630,3630,0
20230602,202700,167276770,3630,3630,3630,3630,0
20230602,202600,167276770,3630,3630,3630,3630,0
20230602,202500,167276770,3630,3630,3630,3630,0
20230602,202400,167276770,3630,3630,3630,3630,0
20230602,202300,167276770,3630,3630,3630,3630,0
20230602,202200,167276770,3630,3630,3630,3630,0
20230602,202100,167276770,3630,3630,3630,3630,0
20230602,202000,167276770,3630,3630,3630,3630,0
20230602,201900,167276770,3630,3630,3630,3630,0
20230602,201800,167276770,3630,3630,3630,3630,0
20230602,201700,167276770,3630,3630,3630,3630,0
20230602,201600,167276770,3630,3630,3630,3630,0
20230602,201500,167276770,3630,3630,3630,3630,0
20230602,201400,167276770,3630,3630,3630,3630,0
20230602,201300,167276770,3630,3630,3630,3630,0
20230602,201200,167276770,3630,3630,3630,3630,0
20230602,201100,167276770,3630,3630,3630,3630,1492
20230602,201000,167276770,3630,3630,3630,3630,0
20230602,200900,167276770,3630,3630,3630,3630,0
20230602,200800,167276770,3630,3630,3630,3630,0
20230602,200700,167276770,3630,3630,3630,3630,0
20230602,200600,167276770,3630,3630,3630,3630,0
20230602,200500,167276770,3630,3630,3630,3630,0
20230602,200400,167276770,3630,3630,3630,3630,0
20230602,200300,167276770,3630,3630,3630,3630,0
20230602,200200,167276770,3630,3630,3630,3630,0
20230602,200100,167276770,3630,3630,3630,3630,0
20230602,200000,167276770,3630,3630,3630,3630,0
20230602,195900,167276770,3630,3630,3630,3630,0
20230602,195800,167276770,3630,3630,3630,3630,0
20230602,195700,167276770,3630,3630,3630,3630,0
20230602,195600,167276770,3630,3630,3630,3630,0
20230602,195500,167276770,3630,3630,3630,3630,0
20230602,195400,167276770,3630,3630,3630,3630,0
20230602,195300,167276770,3630,3630,3630,3630,0
20230602,195200,167276770,3630,3630,3630,3630,0
20230602,195100,167276770,3630,3630,3630,3630,0
20230602,195000,167276770,3630,3630,3630,3630,0
20230602,194900,167276770,3630,3630,3630,3630,0
20230602,194800,167276770,3630,3630,3630,3630,0
20230602,194700,167276770,3630,3630,3630,3630,0
20230602,194600,167276770,3630,3630,3630,3630,0
20230602,194500,167276770,3630,3630,3630,3630,0
20230602,194400,167276770,3630,3630,3630,3630,0
20230602,194300,167276770,3630,3630,3630,3630,0
20230602,194200,167276770,3630,3630,3630,3630,0
20230602,194100,167276770,3630,3630,3630,3630,1492
20230602,194000,167276770,3630,3630,3630,3630,0
20230602,193900,167276770,3630,3630,3630,3630,0
20230602,193800,167276770,3630,3630,3630,3630,0
20230602,193700,167276770,3630,3630,3630,3630,0
20230602,193600,167276770,3630,3630,3630,3630,0
20230602,193500,167276770,3630,3630,3630,3630,0
20230602,193400,167276770,3630,3630,3630,3630,0
20230602,193300,167276770,3630,3630,3630,3630,0
20230602,193200,167276770,3630,3630,3630,3630,0
20230602,193100,167276770,3630,3630,3630,3630,0
20230602,193000,167276770,3630,3630,3630,3630,0
20230602,192900,167276770,3630,3630,3630,3630,0
20230602,192800,167276770,3630,3630,3630,3630,0
20230602,192700,167276770,3630,3630,3630,3630,0
20230602,192600,167276770,3630,3630,3630,3630,0
20230602,192500,167276770,3630,3630,3630,3630,0
20230602,192400,167276770,3630,3630,3630,3630,0
20230602,192300,167276770,3630,3630,3630,3630,0
20230602,192200,167276770,3630,3630,3630,3630,0
20230602,192100,167276770,3630,3630,3630,3630,0
20230602,192000,167276770,3630,3630,3630,3630,0
20230602,191900,167276770,3630,3630,3630,3630,0
20230602,191800,167276770,3630,3630,3630,3630,0
20230602,191700,167276770,3630,3630,3630,3630,0
20230602,191600,167276770,3630,3630,3630,3630,0
20230602,191500,167276770,3630,3630,3630,3630,0
20230602,191400,167276770,3630,3630,3630,3630,0
20230602,191300,167276770,3630,3630,3630,3630,0
20230602,191200,167276770,3630,3630,3630,3630,0
20230602,191100,167276770,3630,3630,3630,3630,1492
20230602,191000,167276770,3630,3630,3630,3630,0
20230602,190900,167276770,3630,3630,3630,3630,0
20230602,190800,167276770,3630,3630,3630,3630,0
20230602,190700,167276770,3630,3630,3630,3630,0
20230602,190600,167276770,3630,3630,3630,3630,0
20230602,190500,167276770,3630,3630,3630,3630,0
20230602,190400,167276770,3630,3630,3630,3630,0
20230602,190300,167276770,3630,3630,3630,3630,0
20230602,190200,167276770,3630,3630,3630,3630,0
20230602,190100,167276770,3630,3630,3630,3630,0
20230602,190000,167276770,3630,3630,3630,3630,0
20230602,185900,167276770,3630,3630,3630,3630,0
20230602,185800,167276770,3630,3630,3630,3630,0
20230602,185700,167276770,3630,3630,3630,3630,0
20230602,185600,167276770,3630,3630,3630,3630,0
20230602,185500,167276770,3630,3630,3630,3630,0
20230602,185400,167276770,3630,3630,3630,3630,0
20230602,185300,167276770,3630,3630,3630,3630,0
20230602,185200,167276770,3630,3630,3630,3630,0
20230602,185100,167276770,3630,3630,3630,3630,0
20230602,185000,167276770,3630,3630,3630,3630,0
20230602,184900,167276770,3630,3630,3630,3630,0
20230602,184800,167276770,3630,3630,3630,3630,0
20230602,184700,167276770,3630,3630,3630,3630,0
20230602,184600,167276770,3630,3630,3630,3630,0
20230602,184500,167276770,3630,3630,3630,3630,0
20230602,184400,167276770,3630,3630,3630,3630,0
20230602,184300,167276770,3630,3630,3630,3630,0
20230602,184200,167276770,3630,3630,3630,3630,0
20230602,184100,167276770,3630,3630,3630,3630,1492
20230602,184000,167276770,3630,3630,3630,3630,0
20230602,183900,167276770,3630,3630,3630,3630,0
20230602,183800,167276770,3630,3630,3630,3630,0
20230602,183700,167276770,3630,3630,3630,3630,0
20230602,183600,167276770,3630,3630,3630,3630,0
20230602,183500,167276770,3630,3630,3630,3630,0
20230602,183400,167276770,3630,3630,3630,3630,0
20230602,183300,167276770,3630,3630,3630,3630,0
20230602,183200,167276770,3630,3630,3630,3630,0
20230602,183100,167276770,3630,3630,3630,3630,0
20230602,183000,167276770,3630,3630,3630,3630,0
20230602,182900,167276770,3630,3630,3630,3630,0
20230602,182800,167276770,3630,3630,3630,3630,0
20230602,182700,167276770,3630,3630,3630,3630,0
20230602,182600,167276770,3630,3630,3630,3630,0
20230602,182500,167276770,3630,3630,3630,3630,0
20230602,182400,167276770,3630,3630,3630,3630,0
20230602,182300,167276770,3630,3630,3630,3630,0
20230602,182200,167276770,3630,3630,3630,3630,0
20230602,182100,167276770,3630,3630,3630,3630,0
20230602,182000,167276770,3630,3630,3630,3630,0
20230602,181900,167276770,3630,3630,3630,3630,0
20230602,181800,167276770,3630,3630,3630,3630,0
20230602,181700,167276770,3630,3630,3630,3630,0
20230602,181600,167276770,3630,3630,3630,3630,0
20230602,181500,167276770,3630,3630,3630,3630,0
20230602,181400,167276770,3630,3630,3630,3630,0
20230602,181300,167276770,3630,3630,3630,3630,0
20230602,181200,167276770,3630,3630,3630,3630,0
20230602,181100,167276770,3630,3630,3630,3630,1492
20230602,181000,167276770,3630,3630,3630,3630,0
20230602,180900,167276770,3630,3630,3630,3630,0
20230602,180800,167276770,3630,3630,3630,3630,0
20230602,180700,167276770,3630,3630,3630,3630,0
20230602,180600,167276770,3630,3630,3630,3630,0
20230602,180500,167276770,3630,3630,3630,3630,0
20230602,180400,167276770,3630,3630,3630,3630,0
20230602,180300,167276770,3630,3630,3630,3630,0
20230602,180200,167276770,3630,3630,3630,3630,0
20230602,180100,167276770,3630,3630,3630,3630,0
20230602,180000,167276770,3630,3630,3630,3630,0
20230602,175900,167276770,3630,3630,3630,3630,0
20230602,175800,167276770,3630,3630,3630,3630,0
20230602,175700,167276770,3630,3630,3630,3630,0
20230602,175600,167276770,3630,3630,3630,3630,0
20230602,175500,167276770,3630,3630,3630,3630,0
20230602,175400,167276770,3630,3630,3630,3630,0
20230602,175300,167276770,3630,3630,3630,3630,0
20230602,175200,167276770,3630,3630,3630,3630,0
20230602,175100,167276770,3630,3630,3630,3630,0
20230602,175000,167276770,3630,3630,3630,3630,0
20230602,174900,167276770,3630,3630,3630,3630,0
20230602,174800,167276770,3630,3630,3630,3630,0
20230602,174700,167276770,3630,3630,3630,3630,0
20230602,174600,167276770,3630,3630,3630,3630,0
20230602,174500,167276770,3630,3630,3630,3630,0
20230602,174400,167276770,3630,3630,3630,3630,0
20230602,174300,167276770,3630,3630,3630,3630,0
20230602,174200,167276770,3630,3630,3630,3630,0
20230602,174100,167276770,3630,3630,3630,3630,1492
20230602,174000,167276770,3630,3630,3630,3630,0
20230602,173900,167276770,3630,3630,3630,3630,0
20230602,173800,167276770,3630,3630,3630,3630,0
20230602,173700,167276770,3630,3630,3630,3630,0
20230602,173600,167276770,3630,3630,3630,3630,0
20230602,173500,167276770,3630,3630,3630,3630,0
20230602,173400,167276770,3630,3630,3630,3630,0
20230602,173300,167276770,3630,3630,3630,3630,0
20230602,173200,167276770,3630,3630,3630,3630,0
20230602,173100,167276770,3630,3630,3630,3630,0
20230602,173000,167276770,3630,3630,3630,3630,0
20230602,172900,167276770,3630,3630,3630,3630,0
20230602,172800,167276770,3630,3630,3630,3630,0
20230602,172700,167276770,3630,3630,3630,3630,0
20230602,172600,167276770,3630,3630,3630,3630,0
20230602,172500,167276770,3630,3630,3630,3630,0
20230602,172400,167276770,3630,3630,3630,3630,0
20230602,172300,167276770,3630,3630,3630,3630,0
20230602,172200,167276770,3630,3630,3630,3630,0
20230602,172100,167276770,3630,3630,3630,3630,0
20230602,172000,167276770,3630,3630,3630,3630,0
20230602,171900,167276770,3630,3630,3630,3630,0
20230602,171800,167276770,3630,3630,3630,3630,0
20230602,171700,167276770,3630,3630,3630,3630,0
20230602,171600,167276770,3630,3630,3630,3630,0
20230602,171500,167276770,3630,3630,3630,3630,0
20230602,171400,167276770,3630,3630,3630,3630,0
20230602,171300,167276770,3630,3630,3630,3630,0
20230602,171200,167276770,3630,3630,3630,3630,0
20230602,171100,167276770,3630,3630,3630,3630,1492
20230602,171000,167276770,3630,3630,3630,3630,0
20230602,170900,167276770,3630,3630,3630,3630,0
20230602,170800,167276770,3630,3630,3630,3630,0
20230602,170700,167276770,3630,3630,3630,3630,0
20230602,170600,167276770,3630,3630,3630,3630,0
20230602,170500,167276770,3630,3630,3630,3630,0
20230602,170400,167276770,3630,3630,3630,3630,0
20230602,170300,167276770,3630,3630,3630,3630,0
20230602,170200,167276770,3630,3630,3630,3630,0
20230602,170100,167276770,3630,3630,3630,3630,0
20230602,170000,167276770,3630,3630,3630,3630,0
20230602,165900,167276770,3630,3630,3630,3630,0
20230602,165800,167276770,3630,3630,3630,3630,0
20230602,165700,167276770,3630,3630,3630,3630,0
20230602,165600,167276770,3630,3630,3630,3630,0
20230602,165500,167276770,3630,3630,3630,3630,0
20230602,165400,167276770,3630,3630,3630,3630,0
20230602,165300,167276770,3630,3630,3630,3630,0
20230602,165200,167276770,3630,3630,3630,3630,0
20230602,165100,167276770,3630,3630,3630,3630,0
20230602,165000,167276770,3630,3630,3630,3630,0
20230602,164900,167276770,3630,3630,3630,3630,0
20230602,164800,167276770,3630,3630,3630,3630,0
20230602,164700,167276770,3630,3630,3630,3630,0
20230602,164600,167276770,3630,3630,3630,3630,0
20230602,164500,167276770,3630,3630,3630,3630,0
20230602,164400,167276770,3630,3630,3630,3630,0
20230602,164300,167276770,3630,3630,3630,3630,0
20230602,164200,167276770,3630,3630,3630,3630,0
20230602,164100,167276770,3630,3630,3630,3630,1492
20230602,164000,167276770,3630,3630,3630,3630,0
20230602,163900,167276770,3630,3630,3630,3630,0
20230602,163800,167276770,3630,3630,3630,3630,0
20230602,163700,167276770,3630,3630,3630,3630,0
20230602,163600,167276770,3630,3630,3630,3630,0
20230602,163500,167276770,3630,3630,3630,3630,0
20230602,163400,167276770,3630,3630,3630,3630,0
20230602,163300,167276770,3630,3630,3630,3630,0
20230602,163200,167276770,3630,3630,3630,3630,0
20230602,163100,167276770,3630,3630,3630,3630,0
20230602,163000,167276770,3630,3630,3630,3630,0
20230602,162900,167276770,3630,3630,3630,3630,0
20230602,162800,167276770,3630,3630,3630,3630,0
20230602,162700,167276770,3630,3630,3630,3630,0
20230602,162600,167276770,3630,3630,3630,3630,0
20230602,162500,167276770,3630,3630,3630,3630,0
20230602,162400,167276770,3630,3630,3630,3630,0
20230602,162300,167276770,3630,3630,3630,3630,0
20230602,162200,167276770,3630,3630,3630,3630,0
20230602,162100,167276770,3630,3630,3630,3630,0
20230602,162000,167276770,3630,3630,3630,3630,0
20230602,161900,167276770,3630,3630,3630,3630,0
20230602,161800,167276770,3630,3630,3630,3630,0
20230602,161700,167276770,3630,3630,3630,3630,0
20230602,161600,167276770,3630,3630,3630,3630,0
20230602,161500,167276770,3630,3630,3630,3630,0
20230602,161400,167276770,3630,3630,3630,3630,0
20230602,161300,167276770,3630,3630,3630,3630,0
20230602,161200,167276770,3630,3630,3630,3630,0
20230602,161100,167276770,3630,3630,3630,3630,1492
20230602,161000,167276770,3630,3630,3630,3630,0
20230602,160900,167276770,3630,3630,3630,3630,0
20230602,160800,167276770,3630,3630,3630,3630,0
20230602,160700,167276770,3630,3630,3630,3630,0
20230602,160600,167276770,3630,3630,3630,3630,0
20230602,160500,167276770,3630,3630,3630,3630,0
20230602,160400,167276770,3630,3630,3630,3630,0
20230602,160300,167276770,3630,3630,3630,3630,0
20230602,160200,167276770,3630,3630,3630,3630,0
20230602,160100,167276770,3630,3630,3630,3630,0
20230602,160000,167276770,3630,3630,3630,3630,0
20230602,155900,167276770,3630,3630,3630,3630,0
20230602,155800,167276770,3630,3630,3630,3630,0
20230602,155700,167276770,3630,3630,3630,3630,0
20230602,155600,167276770,3630,3630,3630,3630,0
20230602,155500,167276770,3630,3630,3630,3630,0
20230602,155400,167276770,3630,3630,3630,3630,0
20230602,155300,167276770,3630,3630,3630,3630,0
20230602,155200,167276770,3630,3630,3630,3630,0
20230602,155100,167276770,3630,3630,3630,3630,0
20230602,155000,167276770,3630,3630,3630,3630,0
20230602,154900,167276770,3630,3630,3630,3630,0
20230602,154800,167276770,3630,3630,3630,3630,0
20230602,154700,167276770,3630,3630,3630,3630,0
20230602,154600,167276770,3630,3630,3630,3630,0
20230602,154500,167276770,3630,3630,3630,3630,0
20230602,154400,167276770,3630,3630,3630,3630,0
20230602,154300,167276770,3630,3630,3630,3630,0
20230602,154200,167276770,3630,3630,3630,3630,0
20230602,154100,167276770,3630,3630,3630,3630,1492
20230602,154000,167276770,3630,3630,3630,3630,0
20230602,153900,167276770,3630,3630,3630,3630,0
20230602,153800,167276770,3630,3630,3630,3630,0
20230602,153700,167276770,3630,3630,3630,3630,0
20230602,153600,167276770,3630,3630,3630,3630,0
20230602,153500,167276770,3630,3630,3630,3630,0
20230602,153400,167276770,3630,3630,3630,3630,0
20230602,153300,167276770,3630,3630,3630,3630,0
20230602,153200,167276770,3630,3630,3630,3630,0
20230602,153100,167276770,3630,3630,3630,3630,0
20230602,153000,167276770,3630,3630,3630,3630,1492
20230602,152900,161860810,3640,3640,3640,3640,0
20230602,152800,161860810,3640,3640,3640,3640,0
20230602,152700,161860810,3640,3640,3640,3640,0
20230602,152600,161860810,3640,3640,3640,3640,0
20230602,152500,161860810,3640,3640,3640,3640,0
20230602,152400,161860810,3640,3640,3640,3640,0
20230602,152300,161860810,3640,3640,3640,3640,0
20230602,152200,161860810,3640,3640,3640,3640,0
20230602,152100,161860810,3640,3640,3640,3640,0
20230602,152000,161860810,3640,3640,3640,3640,0
20230602,151900,161860810,3640,3640,3640,3640,0
20230602,151800,161860810,3640,3640,3640,3640,139
20230602,151700,161354850,3630,3630,3630,3630,74
20230602,151600,161086230,3635,3635,3635,3635,0
20230602,151500,161086230,3635,3635,3635,3635,0
20230602,151400,161086230,3635,3635,3635,3635,0
20230602,151300,161086230,3635,3635,3635,3635,0
20230602,151200,161086230,3635,3635,3635,3635,1179
20230602,151100,156800565,3635,3635,3635,3635,2
20230602,151000,156793295,3640,3640,3640,3640,0
20230602,150900,156793295,3640,3640,3640,3640,0
20230602,150800,156793295,3640,3640,3640,3640,0
20230602,150700,156793295,3640,3640,3640,3640,0
20230602,150600,156793295,3640,3640,3640,3640,50
20230602,150500,156611295,3640,3640,3640,3640,30
20230602,150400,156502095,3640,3640,3640,3640,164
20230602,150300,155905135,3640,3640,3640,3640,0
20230602,150200,155905135,3640,3640,3640,3640,0
20230602,150100,155905135,3640,3640,3640,3640,0
20230602,150000,155905135,3640,3640,3640,3640,27
20230602,145900,155806855,3640,3640,3640,3640,0
20230602,145800,155806855,3640,3640,3640,3640,0
20230602,145700,155806855,3640,3640,3640,3640,0
20230602,145600,155806855,3640,3640,3640,3640,0
20230602,145500,155806855,3640,3640,3640,3640,0
20230602,145400,155806855,3640,3640,3640,3640,0
20230602,145300,155806855,3640,3640,3640,3640,0
20230602,145200,155806855,3640,3640,3640,3640,0
20230602,145100,155806855,3640,3640,3640,3640,1
20230602,145000,155803215,3635,3635,3635,3635,0
20230602,144900,155803215,3635,3635,3635,3635,40
20230602,144800,155657815,3640,3640,3640,3640,0
20230602,144700,155657815,3640,3640,3640,3640,0
20230602,144600,155657815,3640,3640,3640,3640,0
20230602,144500,155657815,3640,3640,3640,3640,0
20230602,144400,155657815,3640,3640,3640,3640,0
20230602,144300,155657815,3640,3640,3640,3640,0
20230602,144200,155657815,3640,3640,3640,3640,0
20230602,144100,155657815,3640,3640,3640,3640,0
20230602,144000,155657815,3640,3640,3640,3640,0
20230602,143900,155657815,3640,3640,3640,3640,0
20230602,143800,155657815,3640,3640,3640,3640,0
20230602,143700,155657815,3640,3640,3640,3640,0
20230602,143600,155657815,3640,3640,3640,3640,0
20230602,143500,155657815,3640,3640,3640,3640,0
20230602,143400,155657815,3640,3640,3640,3640,140
20230602,143300,155148215,3640,3640,3640,3640,0
20230602,143200,155148215,3640,3640,3640,3640,0
20230602,143100,155148215,3640,3640,3640,3640,0
20230602,143000,155148215,3640,3640,3640,3640,1
20230602,142900,155144575,3635,3635,3635,3635,239
20230602,142800,154275810,3635,3635,3635,3635,0
20230602,142700,154275810,3635,3630,3635,3630,1080
20230602,142600,150355405,3630,3635,3635,3630,2
20230602,142500,150348140,3635,3635,3635,3635,1
20230602,142400,150344505,3635,3635,3635,3635,526
20230602,142300,148432495,3635,3635,3635,3635,1195
20230602,142200,144088670,3645,3645,3645,3645,0
20230602,142100,144088670,3645,3645,3645,3645,0
20230602,142000,144088670,3645,3645,3645,3645,0
20230602,141900,144088670,3645,3645,3645,3645,0
20230602,141800,144088670,3645,3645,3645,3645,0
20230602,141700,144088670,3645,3645,3645,3645,0
20230602,141600,144088670,3645,3645,3645,3645,0
20230602,141500,144088670,3645,3645,3645,3645,0
20230602,141400,144088670,3645,3645,3645,3645,0
20230602,141300,144088670,3645,3645,3645,3645,0
20230602,141200,144088670,3645,3645,3645,3645,0
20230602,141100,144088670,3645,3645,3645,3645,0
20230602,141000,144088670,3645,3645,3645,3645,0
20230602,140900,144088670,3645,3645,3645,3645,0
20230602,140800,144088670,3645,3645,3645,3645,0
20230602,140700,144088670,3645,3645,3645,3645,0
20230602,140600,144088670,3645,3645,3645,3645,6
20230602,140500,144066800,3645,3645,3645,3645,4
20230602,140400,144052220,3635,3635,3635,3635,0
20230602,140300,144052220,3635,3635,3635,3635,0
20230602,140200,144052220,3635,3635,3635,3635,0
20230602,140100,144052220,3635,3635,3635,3635,50
20230602,140000,143870470,3635,3635,3635,3635,0
20230602,135900,143870470,3635,3640,3640,3635,300
20230602,135800,142779930,3640,3640,3640,3640,2
20230602,135700,142772650,3635,3635,3635,3635,0
20230602,135600,142772650,3635,3635,3635,3635,0
20230602,135500,142772650,3635,3635,3635,3635,0
20230602,135400,142772650,3635,3635,3635,3635,0
20230602,135300,142772650,3635,3640,3640,3635,67
20230602,135200,142528950,3640,3640,3640,3640,0
20230602,135100,142528950,3640,3640,3640,3640,70
20230602,135000,142274150,3635,3635,3635,3635,0
20230602,134900,142274150,3635,3635,3635,3635,0
20230602,134800,142274150,3635,3635,3635,3635,0
20230602,134700,142274150,3635,3635,3635,3635,0
20230602,134600,142274150,3635,3635,3635,3635,0
20230602,134500,142274150,3635,3635,3635,3635,0
20230602,134400,142274150,3635,3635,3635,3635,0
20230602,134300,142274150,3635,3635,3635,3635,0
20230602,134200,142274150,3635,3635,3635,3635,0
20230602,134100,142274150,3635,3635,3635,3635,0
20230602,134000,142274150,3635,3640,3640,3635,2409
20230602,133900,133510875,3640,3640,3640,3640,0
20230602,133800,133510875,3640,3645,3645,3640,230
20230602,133700,132673670,3640,3640,3640,3640,0
20230602,133600,132673670,3640,3640,3640,3640,1000
20230602,133500,129033670,3650,3650,3650,3650,0
20230602,133400,129033670,3650,3650,3650,3650,0
20230602,133300,129033670,3650,3650,3650,3650,1
20230602,133200,129030020,3650,3650,3650,3650,3
20230602,133100,129019070,3650,3650,3650,3650,0
20230602,133000,129019070,3650,3650,3650,3650,0
20230602,132900,129019070,3650,3650,3650,3650,0
20230602,132800,129019070,3650,3650,3650,3650,10
20230602,132700,128982570,3650,3650,3650,3650,10
20230602,132600,128946070,3650,3650,3650,3650,7
20230602,132500,128920520,3650,3650,3650,3650,75
20230602,132400,128646770,3650,3650,3650,3650,0
20230602,132300,128646770,3650,3650,3650,3650,0
20230602,132200,128646770,3650,3650,3650,3650,0
20230602,132100,128646770,3650,3650,3650,3650,0
20230602,132000,128646770,3650,3650,3650,3650,1
20230602,131900,128643120,3640,3640,3640,3640,0
20230602,131800,128643120,3640,3640,3640,3640,0
20230602,131700,128643120,3640,3640,3640,3640,0
20230602,131600,128643120,3640,3640,3640,3640,0
20230602,131500,128643120,3640,3645,3645,3640,2631
20230602,131400,119061695,3650,3650,3650,3650,0
20230602,131300,119061695,3650,3650,3650,3650,0
20230602,131200,119061695,3650,3650,3650,3650,0
20230602,131100,119061695,3650,3650,3650,3650,1
20230602,131000,119058045,3650,3650,3650,3650,0
20230602,130900,119058045,3650,3650,3650,3650,5
20230602,130800,119039795,3650,3650,3650,3650,20
20230602,130700,118966795,3650,3650,3650,3650,0
20230602,130600,118966795,3650,3650,3650,3650,0
20230602,130500,118966795,3650,3650,3650,3650,0
20230602,130400,118966795,3650,3650,3650,3650,0
20230602,130300,118966795,3650,3650,3650,3650,0
20230602,130200,118966795,3650,3650,3650,3650,0
20230602,130100,118966795,3650,3650,3650,3650,0
20230602,130000,118966795,3650,3650,3650,3650,0
20230602,125900,118966795,3650,3650,3650,3650,0
20230602,125800,118966795,3650,3650,3650,3650,1
20230602,125700,118963145,3650,3650,3650,3650,200
20230602,125600,118233145,3645,3645,3645,3645,0
20230602,125500,118233145,3645,3645,3645,3645,0
20230602,125400,118233145,3645,3645,3645,3645,0
20230602,125300,118233145,3645,3645,3645,3645,0
20230602,125200,118233145,3645,3645,3645,3645,3
20230602,125100,118222210,3645,3645,3645,3645,0
20230602,125000,118222210,3645,3645,3645,3645,53
20230602,124900,118029025,3645,3645,3645,3645,0
20230602,124800,118029025,3645,3645,3645,3645,0
20230602,124700,118029025,3645,3645,3645,3645,0
20230602,124600,118029025,3645,3645,3645,3645,0
20230602,124500,118029025,3645,3645,3645,3645,0
20230602,124400,118029025,3645,3645,3645,3645,0
20230602,124300,118029025,3645,3645,3645,3645,0
20230602,124200,118029025,3645,3645,3645,3645,0
20230602,124100,118029025,3645,3645,3645,3645,0
20230602,124000,118029025,3645,3645,3645,3645,0
20230602,123900,118029025,3645,3645,3645,3645,10
20230602,123800,117992575,3645,3645,3645,3645,0
20230602,123700,117992575,3645,3645,3645,3645,0
20230602,123600,117992575,3645,3645,3645,3645,0
20230602,123500,117992575,3645,3645,3645,3645,0
20230602,123400,117992575,3645,3645,3645,3645,0
20230602,123300,117992575,3645,3645,3645,3645,0
20230602,123200,117992575,3645,3645,3645,3645,0
20230602,123100,117992575,3645,3645,3645,3645,0
20230602,123000,117992575,3645,3645,3645,3645,0
20230602,122900,117992575,3645,3645,3645,3645,0
20230602,122800,117992575,3645,3645,3645,3645,0
20230602,122700,117992575,3645,3645,3645,3645,0
20230602,122600,117992575,3645,3645,3645,3645,0
20230602,122500,117992575,3645,3645,3645,3645,0
20230602,122400,117992575,3645,3645,3645,3645,0
20230602,122300,117992575,3645,3645,3645,3645,0
20230602,122200,117992575,3645,3645,3645,3645,0
20230602,122100,117992575,3645,3645,3645,3645,0
20230602,122000,117992575,3645,3645,3645,3645,0
20230602,121900,117992575,3645,3645,3645,3645,0
20230602,121800,117992575,3645,3645,3645,3645,0
20230602,121700,117992575,3645,3645,3645,3645,0
20230602,121600,117992575,3645,3645,3645,3645,0
20230602,121500,117992575,3645,3645,3645,3645,0
20230602,121400,117992575,3645,3645,3645,3645,0
20230602,121300,117992575,3645,3645,3645,3645,0
20230602,121200,117992575,3645,3645,3645,3645,0
20230602,121100,117992575,3645,3645,3645,3645,0
20230602,121000,117992575,3645,3645,3645,3645,0
20230602,120900,117992575,3645,3645,3645,3645,1
20230602,120800,117988930,3645,3645,3645,3645,0
20230602,120700,117988930,3645,3645,3645,3645,97
20230602,120600,117635365,3650,3650,3650,3650,0
20230602,120500,117635365,3650,3650,3650,3650,0
20230602,120400,117635365,3650,3650,3650,3650,0
20230602,120300,117635365,3650,3645,3650,3645,6
20230602,120200,117613480,3650,3650,3650,3650,3
20230602,120100,117602530,3650,3650,3650,3650,0
20230602,120000,117602530,3650,3650,3650,3650,0
20230602,115900,117602530,3650,3650,3650,3650,20
20230602,115800,117529530,3650,3650,3650,3650,0
20230602,115700,117529530,3650,3650,3650,3650,0
20230602,115600,117529530,3650,3650,3650,3650,0
20230602,115500,117529530,3650,3650,3650,3650,0
20230602,115400,117529530,3650,3650,3650,3650,0
20230602,115300,117529530,3650,3650,3650,3650,0
20230602,115200,117529530,3650,3650,3650,3650,0
20230602,115100,117529530,3650,3650,3650,3650,0
20230602,115000,117529530,3650,3650,3650,3650,0
20230602,114900,117529530,3650,3650,3650,3650,0
20230602,114800,117529530,3650,3650,3650,3650,0
20230602,114700,117529530,3650,3650,3650,3650,0
20230602,114600,117529530,3650,3650,3650,3650,0
20230602,114500,117529530,3650,3650,3650,3650,0
20230602,114400,117529530,3650,3650,3650,3650,0
20230602,114300,117529530,3650,3650,3650,3650,0
20230602,114200,117529530,3650,3650,3650,3650,0
20230602,114100,117529530,3650,3650,3650,3650,0
20230602,114000,117529530,3650,3650,3650,3650,100
20230602,113900,117164530,3650,3650,3650,3650,0
20230602,113800,117164530,3650,3650,3650,3650,0
20230602,113700,117164530,3650,3650,3650,3650,0
20230602,113600,117164530,3650,3650,3650,3650,0
20230602,113500,117164530,3650,3650,3650,3650,0
20230602,113400,117164530,3650,3650,3650,3650,0
20230602,113300,117164530,3650,3650,3650,3650,0
20230602,113200,117164530,3650,3650,3650,3650,0
20230602,113100,117164530,3650,3650,3650,3650,0
20230602,113000,117164530,3650,3650,3650,3650,0
20230602,112900,117164530,3650,3650,3650,3650,0
20230602,112800,117164530,3650,3650,3650,3650,40
20230602,112700,117018530,3650,3650,3650,3650,0
20230602,112600,117018530,3650,3650,3650,3650,0
20230602,112500,117018530,3650,3650,3650,3650,0
20230602,112400,117018530,3650,3650,3650,3650,0
20230602,112300,117018530,3650,3650,3650,3650,0
20230602,112200,117018530,3650,3650,3650,3650,0
20230602,112100,117018530,3650,3650,3650,3650,0
20230602,112000,117018530,3650,3650,3650,3650,0
20230602,111900,117018530,3650,3650,3650,3650,0
20230602,111800,117018530,3650,3650,3650,3650,0
20230602,111700,117018530,3650,3650,3650,3650,0
20230602,111600,117018530,3650,3650,3650,3650,0
20230602,111500,117018530,3650,3650,3650,3650,0
20230602,111400,117018530,3650,3650,3650,3650,0
20230602,111300,117018530,3650,3650,3650,3650,0
20230602,111200,117018530,3650,3650,3650,3650,0
20230602,111100,117018530,3650,3650,3650,3650,0
20230602,111000,117018530,3650,3650,3650,3650,0
20230602,110900,117018530,3650,3650,3650,3650,0
20230602,110800,117018530,3650,3650,3650,3650,0
20230602,110700,117018530,3650,3650,3650,3650,0
20230602,110600,117018530,3650,3650,3650,3650,0
20230602,110500,117018530,3650,3650,3650,3650,0
20230602,110400,117018530,3650,3650,3650,3650,0
20230602,110300,117018530,3650,3650,3650,3650,0
20230602,110200,117018530,3650,3650,3650,3650,0
20230602,110100,117018530,3650,3650,3650,3650,0
20230602,110000,117018530,3650,3650,3650,3650,47
20230602,105900,116846980,3650,3650,3650,3650,0
20230602,105800,116846980,3650,3650,3650,3650,0
20230602,105700,116846980,3650,3650,3650,3650,0
20230602,105600,116846980,3650,3650,3650,3650,0
20230602,105500,116846980,3650,3650,3650,3650,41
20230602,105400,116697330,3650,3650,3650,3650,0
20230602,105300,116697330,3650,3650,3650,3650,0
20230602,105200,116697330,3650,3650,3650,3650,132
20230602,105100,116215530,3655,3655,3655,3655,0
20230602,105000,116215530,3655,3655,3655,3655,0
20230602,104900,116215530,3655,3655,3655,3655,0
20230602,104800,116215530,3655,3655,3655,3655,0
20230602,104700,116215530,3655,3655,3655,3655,0
20230602,104600,116215530,3655,3655,3655,3655,0
20230602,104500,116215530,3655,3655,3655,3655,0
20230602,104400,116215530,3655,3655,3655,3655,0
20230602,104300,116215530,3655,3655,3655,3655,0
20230602,104200,116215530,3655,3655,3655,3655,0
20230602,104100,116215530,3655,3650,3655,3650,13
20230602,104000,116168065,3655,3655,3655,3655,0
20230602,103900,116168065,3655,3650,3655,3650,1000
20230602,103800,112513170,3650,3650,3650,3650,0
20230602,103700,112513170,3650,3650,3650,3650,0
20230602,103600,112513170,3650,3650,3650,3650,209
20230602,103500,111750320,3650,3650,3650,3650,1000
20230602,103400,108100320,3650,3650,3650,3650,900
20230602,103300,104815320,3650,3650,3650,3650,1923
20230602,103200,97796370,3650,3650,3650,3650,0
20230602,103100,97796370,3650,3650,3650,3650,0
20230602,103000,97796370,3650,3645,3650,3645,2000
20230602,102900,90500710,3635,3635,3635,3635,0
20230602,102800,90500710,3635,3635,3635,3635,0
20230602,102700,90500710,3635,3635,3635,3635,20
20230602,102600,90428010,3645,3645,3645,3645,0
20230602,102500,90428010,3645,3645,3645,3645,0
20230602,102400,90428010,3645,3645,3645,3645,0
20230602,102300,90428010,3645,3645,3645,3645,0
20230602,102200,90428010,3645,3645,3645,3645,0
20230602,102100,90428010,3645,3645,3645,3645,5
20230602,102000,90409785,3650,3650,3650,3650,0
20230602,101900,90409785,3650,3650,3650,3650,0
20230602,101800,90409785,3650,3650,3650,3650,0
20230602,101700,90409785,3650,3650,3650,3650,1
20230602,101600,90406135,3635,3635,3635,3635,0
20230602,101500,90406135,3635,3635,3635,3635,300
20230602,101400,89315635,3650,3650,3650,3650,0
20230602,101300,89315635,3650,3650,3650,3650,0
20230602,101200,89315635,3650,3650,3650,3650,0
20230602,101100,89315635,3650,3650,3650,3650,0
20230602,101000,89315635,3650,3650,3650,3650,0
20230602,100900,89315635,3650,3650,3650,3650,2000
20230602,100800,82015635,3650,3650,3650,3650,0
20230602,100700,82015635,3650,3650,3650,3650,0
20230602,100600,82015635,3650,3650,3650,3650,0
20230602,100500,82015635,3650,3650,3650,3650,0
20230602,100400,82015635,3650,3650,3650,3650,0
20230602,100300,82015635,3650,3650,3650,3650,0
20230602,100200,82015635,3650,3650,3650,3650,0
20230602,100100,82015635,3650,3650,3650,3650,0
20230602,100000,82015635,3650,3650,3650,3650,0
20230602,095900,82015635,3650,3650,3650,3650,30
20230602,095800,81906135,3650,3650,3650,3650,1209
20230602,095700,77493285,3650,3650,3650,3650,585
20230602,095600,75358035,3650,3650,3650,3650,206
20230602,095500,74606135,3655,3655,3655,3655,25
20230602,095400,74514760,3655,3655,3655,3655,0
20230602,095300,74514760,3655,3655,3655,3655,0
20230602,095200,74514760,3655,3655,3655,3655,411
20230602,095100,73012555,3655,3645,3655,3645,3729
20230602,095000,59394135,3645,3640,3645,3640,2001
20230602,094900,52100495,3640,3640,3640,3640,852
20230602,094800,48999215,3640,3635,3640,3635,1170
20230602,094700,44741890,3630,3630,3630,3630,25
20230602,094600,44651140,3620,3620,3620,3620,0
20230602,094500,44651140,3620,3625,3625,3620,900
20230602,094400,41392755,3635,3635,3635,3635,70
20230602,094300,41138305,3635,3635,3635,3635,0
20230602,094200,41138305,3635,3635,3635,3635,0
20230602,094100,41138305,3635,3635,3635,3635,0
20230602,094000,41138305,3635,3635,3635,3635,5
20230602,093900,41120130,3635,3635,3635,3635,0
20230602,093800,41120130,3635,3635,3635,3635,0
20230602,093700,41120130,3635,3635,3635,3635,0
20230602,093600,41120130,3635,3635,3635,3635,0
20230602,093500,41120130,3635,3640,3640,3635,30
20230602,093400,41011030,3640,3640,3640,3640,0
20230602,093300,41011030,3640,3635,3640,3635,123
20230602,093200,40563910,3635,3635,3635,3635,1
20230602,093100,40560275,3635,3635,3635,3635,50
20230602,093000,40378525,3620,3620,3620,3620,0
20230602,092900,40378525,3620,3620,3620,3620,0
20230602,092800,40378525,3620,3630,3630,3620,200
20230602,092700,39654390,3620,3620,3620,3620,0
20230602,092600,39654390,3620,3620,3620,3620,0
20230602,092500,39654390,3620,3620,3620,3620,0
20230602,092400,39654390,3620,3620,3620,3620,0
20230602,092300,39654390,3620,3620,3620,3620,0
20230602,092200,39654390,3620,3620,3620,3620,0
20230602,092100,39654390,3620,3620,3620,3620,0
20230602,092000,39654390,3620,3620,3620,3620,0
20230602,091900,39654390,3620,3620,3620,3620,0
20230602,091800,39654390,3620,3620,3620,3620,0
20230602,091700,39654390,3620,3620,3620,3620,0
20230602,091600,39654390,3620,3620,3620,3620,545
20230602,091500,37681490,3610,3610,3610,3610,260
20230602,091400,36742890,3605,3625,3625,3605,9147
20230602,091300,3684645,3630,3630,3630,3630,1
20230602,091200,3681015,3620,3620,3620,3620,0
20230602,091100,3681015,3620,3630,3630,3620,812
20230602,091000,737740,3630,3630,3630,3630,0
20230602,090900,737740,3630,3630,3630,3630,72
20230602,090800,476380,3635,3635,3635,3635,0
20230602,090700,476380,3635,3635,3635,3635,29
20230602,090600,370965,3635,3635,3635,3635,0
20230602,090500,370965,3635,3635,3635,3635,73
20230602,090400,105610,3640,3640,3640,3640,0
20230602,090300,105610,3640,3640,3640,3640,1
20230602,090200,101970,3640,3640,3640,3640,0
20230602,090100,101970,3640,3640,3640,3640,20
20230602,090000,29170,3640,3650,3650,3640,8