599 lines
30 KiB
CSV
599 lines
30 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20230705,185600,41229219180,8920,8920,8920,8920,104996
|
||
|
|
20230705,185500,41229219180,8920,8920,8920,8920,0
|
||
|
|
20230705,185400,41229219180,8920,8920,8920,8920,0
|
||
|
|
20230705,185300,41229219180,8920,8920,8920,8920,0
|
||
|
|
20230705,185200,41229219180,8920,8920,8920,8920,0
|
||
|
|
20230705,185100,41229219180,8920,8920,8920,8920,0
|
||
|
|
20230705,185000,41229219180,8920,8920,8920,8920,0
|
||
|
|
20230705,184900,41229219180,8920,8920,8920,8920,0
|
||
|
|
20230705,184800,41229219180,8920,8920,8920,8920,0
|
||
|
|
20230705,184700,41229219180,8920,8920,8920,8920,0
|
||
|
|
20230705,184600,41229219180,8920,8920,8920,8920,0
|
||
|
|
20230705,184500,41229219180,8920,8920,8920,8920,0
|
||
|
|
20230705,184400,41229219180,8920,8920,8920,8920,0
|
||
|
|
20230705,184300,41229219180,8920,8920,8920,8920,0
|
||
|
|
20230705,184200,41229219180,8920,8920,8920,8920,0
|
||
|
|
20230705,184100,41229219180,8920,8920,8920,8920,0
|
||
|
|
20230705,184000,41229219180,8920,8920,8920,8920,0
|
||
|
|
20230705,183900,41229219180,8920,8920,8920,8920,0
|
||
|
|
20230705,183800,41229219180,8920,8920,8920,8920,0
|
||
|
|
20230705,183700,41229219180,8920,8920,8920,8920,0
|
||
|
|
20230705,183600,41229219180,8920,8920,8920,8920,0
|
||
|
|
20230705,183500,41229219180,8920,8920,8920,8920,0
|
||
|
|
20230705,183400,41229219180,8920,8920,8920,8920,0
|
||
|
|
20230705,183300,41229219180,8920,8920,8920,8920,0
|
||
|
|
20230705,183200,41229219180,8920,8920,8920,8920,0
|
||
|
|
20230705,183100,41229219180,8920,8920,8920,8920,0
|
||
|
|
20230705,183000,41229219180,8920,8920,8920,8920,0
|
||
|
|
20230705,182900,41229219180,8920,8920,8920,8920,0
|
||
|
|
20230705,182800,41229219180,8920,8920,8920,8920,0
|
||
|
|
20230705,182700,41229219180,8920,8920,8920,8920,0
|
||
|
|
20230705,182600,41229219180,8920,8920,8920,8920,104996
|
||
|
|
20230705,182500,41229219180,8920,8920,8920,8920,0
|
||
|
|
20230705,182400,41229219180,8920,8920,8920,8920,0
|
||
|
|
20230705,182300,41229219180,8920,8920,8920,8920,0
|
||
|
|
20230705,182200,41229219180,8920,8920,8920,8920,0
|
||
|
|
20230705,182100,41229219180,8920,8920,8920,8920,0
|
||
|
|
20230705,182000,41229219180,8920,8920,8920,8920,0
|
||
|
|
20230705,181900,41229219180,8920,8920,8920,8920,0
|
||
|
|
20230705,181800,41229219180,8920,8920,8920,8920,0
|
||
|
|
20230705,181700,41229219180,8920,8920,8920,8920,0
|
||
|
|
20230705,181600,41229219180,8920,8920,8920,8920,0
|
||
|
|
20230705,181500,41229219180,8920,8920,8920,8920,0
|
||
|
|
20230705,181400,41229219180,8920,8920,8920,8920,0
|
||
|
|
20230705,181300,41229219180,8920,8920,8920,8920,0
|
||
|
|
20230705,181200,41229219180,8920,8920,8920,8920,0
|
||
|
|
20230705,181100,41229219180,8920,8920,8920,8920,0
|
||
|
|
20230705,181000,41229219180,8920,8920,8920,8920,0
|
||
|
|
20230705,180900,41229219180,8920,8920,8920,8920,0
|
||
|
|
20230705,180800,41229219180,8920,8920,8920,8920,0
|
||
|
|
20230705,180700,41229219180,8920,8920,8920,8920,0
|
||
|
|
20230705,180600,41229219180,8920,8920,8920,8920,0
|
||
|
|
20230705,180500,41229219180,8920,8920,8920,8920,0
|
||
|
|
20230705,180400,41229219180,8920,8920,8920,8920,0
|
||
|
|
20230705,180300,41229219180,8920,8920,8920,8920,0
|
||
|
|
20230705,180200,41229219180,8920,8920,8920,8920,0
|
||
|
|
20230705,180100,41229219180,8920,8920,8920,8920,0
|
||
|
|
20230705,180000,41229219180,8920,8920,8920,8920,0
|
||
|
|
20230705,175900,41229219180,8920,8920,8920,8920,0
|
||
|
|
20230705,175800,41229219180,8920,8920,8920,8920,0
|
||
|
|
20230705,175700,41229219180,8920,8920,8920,8920,0
|
||
|
|
20230705,175600,41229219180,8920,8920,8920,8920,104996
|
||
|
|
20230705,175500,41229219180,8920,8920,8920,8920,0
|
||
|
|
20230705,175400,41229219180,8920,8920,8920,8920,0
|
||
|
|
20230705,175300,41229219180,8920,8920,8920,8920,0
|
||
|
|
20230705,175200,41229219180,8920,8920,8920,8920,0
|
||
|
|
20230705,175100,41229219180,8920,8920,8920,8920,0
|
||
|
|
20230705,175000,41229219180,8920,8920,8920,8920,0
|
||
|
|
20230705,174900,41229219180,8920,8920,8920,8920,0
|
||
|
|
20230705,174800,41229219180,8920,8920,8920,8920,0
|
||
|
|
20230705,174700,41229219180,8920,8920,8920,8920,0
|
||
|
|
20230705,174600,41229219180,8920,8920,8920,8920,0
|
||
|
|
20230705,174500,41229219180,8920,8920,8920,8920,0
|
||
|
|
20230705,174400,41229219180,8920,8920,8920,8920,0
|
||
|
|
20230705,174300,41229219180,8920,8920,8920,8920,0
|
||
|
|
20230705,174200,41229219180,8920,8920,8920,8920,0
|
||
|
|
20230705,174100,41229219180,8920,8920,8920,8920,0
|
||
|
|
20230705,174000,41229219180,8920,8920,8920,8920,0
|
||
|
|
20230705,173900,41229219180,8920,8920,8920,8920,0
|
||
|
|
20230705,173800,41229219180,8920,8920,8920,8920,0
|
||
|
|
20230705,173700,41229219180,8920,8920,8920,8920,0
|
||
|
|
20230705,173600,41229219180,8920,8920,8920,8920,0
|
||
|
|
20230705,173500,41229219180,8920,8920,8920,8920,0
|
||
|
|
20230705,173400,41229219180,8920,8920,8920,8920,0
|
||
|
|
20230705,173300,41229219180,8920,8920,8920,8920,0
|
||
|
|
20230705,173200,41229219180,8920,8920,8920,8920,0
|
||
|
|
20230705,173100,41229219180,8920,8920,8920,8920,0
|
||
|
|
20230705,173000,41229219180,8920,8920,8920,8920,0
|
||
|
|
20230705,172900,41229219180,8920,8920,8920,8920,0
|
||
|
|
20230705,172800,41229219180,8920,8920,8920,8920,0
|
||
|
|
20230705,172700,41229219180,8920,8920,8920,8920,0
|
||
|
|
20230705,172600,41229219180,8920,8920,8920,8920,104996
|
||
|
|
20230705,172500,41229219180,8920,8920,8920,8920,0
|
||
|
|
20230705,172400,41229219180,8920,8920,8920,8920,0
|
||
|
|
20230705,172300,41229219180,8920,8920,8920,8920,0
|
||
|
|
20230705,172200,41229219180,8920,8920,8920,8920,0
|
||
|
|
20230705,172100,41229219180,8920,8920,8920,8920,0
|
||
|
|
20230705,172000,41229219180,8920,8920,8920,8920,0
|
||
|
|
20230705,171900,41229219180,8920,8920,8920,8920,0
|
||
|
|
20230705,171800,41229219180,8920,8920,8920,8920,0
|
||
|
|
20230705,171700,41229219180,8920,8920,8920,8920,0
|
||
|
|
20230705,171600,41229219180,8920,8920,8920,8920,0
|
||
|
|
20230705,171500,41229219180,8920,8920,8920,8920,0
|
||
|
|
20230705,171400,41229219180,8920,8920,8920,8920,0
|
||
|
|
20230705,171300,41229219180,8920,8920,8920,8920,0
|
||
|
|
20230705,171200,41229219180,8920,8920,8920,8920,0
|
||
|
|
20230705,171100,41229219180,8920,8920,8920,8920,0
|
||
|
|
20230705,171000,41229219180,8920,8920,8920,8920,0
|
||
|
|
20230705,170900,41229219180,8920,8920,8920,8920,0
|
||
|
|
20230705,170800,41229219180,8920,8920,8920,8920,0
|
||
|
|
20230705,170700,41229219180,8920,8920,8920,8920,0
|
||
|
|
20230705,170600,41229219180,8920,8920,8920,8920,0
|
||
|
|
20230705,170500,41229219180,8920,8920,8920,8920,0
|
||
|
|
20230705,170400,41229219180,8920,8920,8920,8920,0
|
||
|
|
20230705,170300,41229219180,8920,8920,8920,8920,0
|
||
|
|
20230705,170200,41229219180,8920,8920,8920,8920,0
|
||
|
|
20230705,170100,41229219180,8920,8920,8920,8920,0
|
||
|
|
20230705,170000,41229219180,8920,8920,8920,8920,0
|
||
|
|
20230705,165900,41229219180,8920,8920,8920,8920,0
|
||
|
|
20230705,165800,41229219180,8920,8920,8920,8920,0
|
||
|
|
20230705,165700,41229219180,8920,8920,8920,8920,0
|
||
|
|
20230705,165600,41229219180,8920,8920,8920,8920,104996
|
||
|
|
20230705,165500,41229219180,8920,8920,8920,8920,0
|
||
|
|
20230705,165400,41229219180,8920,8920,8920,8920,0
|
||
|
|
20230705,165300,41229219180,8920,8920,8920,8920,0
|
||
|
|
20230705,165200,41229219180,8920,8920,8920,8920,0
|
||
|
|
20230705,165100,41229219180,8920,8920,8920,8920,0
|
||
|
|
20230705,165000,41229219180,8920,8920,8920,8920,0
|
||
|
|
20230705,164900,41229219180,8920,8920,8920,8920,0
|
||
|
|
20230705,164800,41229219180,8920,8920,8920,8920,0
|
||
|
|
20230705,164700,41229219180,8920,8920,8920,8920,0
|
||
|
|
20230705,164600,41229219180,8920,8920,8920,8920,0
|
||
|
|
20230705,164500,41229219180,8920,8920,8920,8920,0
|
||
|
|
20230705,164400,41229219180,8920,8920,8920,8920,0
|
||
|
|
20230705,164300,41229219180,8920,8920,8920,8920,0
|
||
|
|
20230705,164200,41229219180,8920,8920,8920,8920,0
|
||
|
|
20230705,164100,41229219180,8920,8920,8920,8920,0
|
||
|
|
20230705,164000,41229219180,8920,8920,8920,8920,0
|
||
|
|
20230705,163900,41229219180,8920,8920,8920,8920,0
|
||
|
|
20230705,163800,41229219180,8920,8920,8920,8920,0
|
||
|
|
20230705,163700,41229219180,8920,8920,8920,8920,0
|
||
|
|
20230705,163600,41229219180,8920,8920,8920,8920,0
|
||
|
|
20230705,163500,41229219180,8920,8920,8920,8920,0
|
||
|
|
20230705,163400,41229219180,8920,8920,8920,8920,0
|
||
|
|
20230705,163300,41229219180,8920,8920,8920,8920,0
|
||
|
|
20230705,163200,41229219180,8920,8920,8920,8920,0
|
||
|
|
20230705,163100,41229219180,8920,8920,8920,8920,0
|
||
|
|
20230705,163000,41229219180,8920,8920,8920,8920,0
|
||
|
|
20230705,162900,41229219180,8920,8920,8920,8920,0
|
||
|
|
20230705,162800,41229219180,8920,8920,8920,8920,0
|
||
|
|
20230705,162700,41229219180,8920,8920,8920,8920,0
|
||
|
|
20230705,162600,41229219180,8920,8920,8920,8920,104996
|
||
|
|
20230705,162500,41229219180,8920,8920,8920,8920,0
|
||
|
|
20230705,162400,41229219180,8920,8920,8920,8920,0
|
||
|
|
20230705,162300,41229219180,8920,8920,8920,8920,0
|
||
|
|
20230705,162200,41229219180,8920,8920,8920,8920,0
|
||
|
|
20230705,162100,41229219180,8920,8920,8920,8920,0
|
||
|
|
20230705,162000,41229219180,8920,8920,8920,8920,0
|
||
|
|
20230705,161900,41229219180,8920,8920,8920,8920,0
|
||
|
|
20230705,161800,41229219180,8920,8920,8920,8920,0
|
||
|
|
20230705,161700,41229219180,8920,8920,8920,8920,0
|
||
|
|
20230705,161600,41229219180,8920,8920,8920,8920,0
|
||
|
|
20230705,161500,41229219180,8920,8920,8920,8920,0
|
||
|
|
20230705,161400,41229219180,8920,8920,8920,8920,0
|
||
|
|
20230705,161300,41229219180,8920,8920,8920,8920,0
|
||
|
|
20230705,161200,41229219180,8920,8920,8920,8920,0
|
||
|
|
20230705,161100,41229219180,8920,8920,8920,8920,0
|
||
|
|
20230705,161000,41229219180,8920,8920,8920,8920,0
|
||
|
|
20230705,160900,41229219180,8920,8920,8920,8920,0
|
||
|
|
20230705,160800,41229219180,8920,8920,8920,8920,0
|
||
|
|
20230705,160700,41229219180,8920,8920,8920,8920,0
|
||
|
|
20230705,160600,41229219180,8920,8920,8920,8920,0
|
||
|
|
20230705,160500,41229219180,8920,8920,8920,8920,0
|
||
|
|
20230705,160400,41229219180,8920,8920,8920,8920,0
|
||
|
|
20230705,160300,41229219180,8920,8920,8920,8920,0
|
||
|
|
20230705,160200,41229219180,8920,8920,8920,8920,0
|
||
|
|
20230705,160100,41229219180,8920,8920,8920,8920,0
|
||
|
|
20230705,160000,41229219180,8920,8920,8920,8920,0
|
||
|
|
20230705,155900,41229219180,8920,8920,8920,8920,0
|
||
|
|
20230705,155800,41229219180,8920,8920,8920,8920,0
|
||
|
|
20230705,155700,41229219180,8920,8920,8920,8920,0
|
||
|
|
20230705,155600,41229219180,8920,8920,8920,8920,104996
|
||
|
|
20230705,155500,41229219180,8920,8920,8920,8920,0
|
||
|
|
20230705,155400,41229219180,8920,8920,8920,8920,0
|
||
|
|
20230705,155300,41229219180,8920,8920,8920,8920,0
|
||
|
|
20230705,155200,41229219180,8920,8920,8920,8920,0
|
||
|
|
20230705,155100,41229219180,8920,8920,8920,8920,0
|
||
|
|
20230705,155000,41229219180,8920,8920,8920,8920,0
|
||
|
|
20230705,154900,41229219180,8920,8920,8920,8920,0
|
||
|
|
20230705,154800,41229219180,8920,8920,8920,8920,0
|
||
|
|
20230705,154700,41229219180,8920,8920,8920,8920,0
|
||
|
|
20230705,154600,41229219180,8920,8920,8920,8920,0
|
||
|
|
20230705,154500,41229219180,8920,8920,8920,8920,0
|
||
|
|
20230705,154400,41229219180,8920,8920,8920,8920,0
|
||
|
|
20230705,154300,41229219180,8920,8920,8920,8920,0
|
||
|
|
20230705,154200,41229219180,8920,8920,8920,8920,0
|
||
|
|
20230705,154100,41229219180,8920,8920,8920,8920,0
|
||
|
|
20230705,154000,41229219180,8920,8920,8920,8920,0
|
||
|
|
20230705,153900,41229219180,8920,8920,8920,8920,0
|
||
|
|
20230705,153800,41229219180,8920,8920,8920,8920,0
|
||
|
|
20230705,153700,41229219180,8920,8920,8920,8920,0
|
||
|
|
20230705,153600,41229219180,8920,8920,8920,8920,0
|
||
|
|
20230705,153500,41229219180,8920,8920,8920,8920,0
|
||
|
|
20230705,153400,41229219180,8920,8920,8920,8920,0
|
||
|
|
20230705,153300,41229219180,8920,8920,8920,8920,0
|
||
|
|
20230705,153200,41229219180,8920,8920,8920,8920,0
|
||
|
|
20230705,153100,41229219180,8920,8920,8920,8920,0
|
||
|
|
20230705,153000,41229219180,8920,8920,8920,8920,104996
|
||
|
|
20230705,152900,40292654860,8940,8940,8940,8940,0
|
||
|
|
20230705,152800,40292654860,8940,8940,8940,8940,0
|
||
|
|
20230705,152700,40292654860,8940,8940,8940,8940,0
|
||
|
|
20230705,152600,40292654860,8940,8940,8940,8940,0
|
||
|
|
20230705,152500,40292654860,8940,8940,8940,8940,0
|
||
|
|
20230705,152400,40292654860,8940,8940,8940,8940,0
|
||
|
|
20230705,152300,40292654860,8940,8940,8940,8940,0
|
||
|
|
20230705,152200,40292654860,8940,8940,8940,8940,0
|
||
|
|
20230705,152100,40292654860,8940,8940,8940,8940,0
|
||
|
|
20230705,152000,40292654860,8940,8940,8940,8940,0
|
||
|
|
20230705,151900,40292654860,8940,8930,8960,8920,72140
|
||
|
|
20230705,151800,39647649010,8940,8910,8940,8900,29952
|
||
|
|
20230705,151700,39380349000,8920,8950,8950,8920,53067
|
||
|
|
20230705,151600,38906262840,8940,8910,8950,8900,71156
|
||
|
|
20230705,151500,38271434500,8900,8870,8920,8860,50725
|
||
|
|
20230705,151400,37820059800,8880,8850,8880,8830,28710
|
||
|
|
20230705,151300,37565791140,8850,8850,8860,8840,12843
|
||
|
|
20230705,151200,37452183480,8850,8870,8870,8840,9002
|
||
|
|
20230705,151100,37372472780,8870,8850,8870,8820,14095
|
||
|
|
20230705,151000,37247800950,8860,8820,8860,8820,7388
|
||
|
|
20230705,150900,37182447170,8830,8790,8830,8780,20172
|
||
|
|
20230705,150800,37004811400,8800,8830,8830,8780,33255
|
||
|
|
20230705,150700,36712280480,8830,8840,8840,8810,13552
|
||
|
|
20230705,150600,36592726950,8840,8860,8870,8830,9927
|
||
|
|
20230705,150500,36504861420,8860,8820,8870,8820,21637
|
||
|
|
20230705,150400,36313448320,8810,8870,8870,8810,30493
|
||
|
|
20230705,150300,36043961700,8860,8870,8880,8860,6926
|
||
|
|
20230705,150200,35982547620,8870,8880,8890,8870,7222
|
||
|
|
20230705,150100,35918419090,8870,8870,8890,8860,16052
|
||
|
|
20230705,150000,35776011290,8880,8870,8890,8860,9595
|
||
|
|
20230705,145900,35690811570,8870,8850,8880,8850,4364
|
||
|
|
20230705,145800,35652132570,8860,8890,8890,8850,16060
|
||
|
|
20230705,145700,35509619310,8880,8870,8890,8860,14006
|
||
|
|
20230705,145600,35385281040,8870,8890,8900,8860,14614
|
||
|
|
20230705,145500,35255526850,8890,8900,8920,8880,19824
|
||
|
|
20230705,145400,35079171690,8920,8910,8930,8900,39248
|
||
|
|
20230705,145300,34729256760,8910,8880,8920,8880,72735
|
||
|
|
20230705,145200,34081884310,8880,8840,8880,8830,17670
|
||
|
|
20230705,145100,33925430600,8830,8840,8840,8830,5130
|
||
|
|
20230705,145000,33880116890,8840,8820,8850,8800,15716
|
||
|
|
20230705,144900,33741342850,8810,8820,8820,8800,7293
|
||
|
|
20230705,144800,33677111810,8810,8810,8820,8800,5549
|
||
|
|
20230705,144700,33628257910,8820,8810,8820,8810,1981
|
||
|
|
20230705,144600,33610801540,8820,8810,8820,8790,20574
|
||
|
|
20230705,144500,33429649580,8810,8840,8840,8810,5538
|
||
|
|
20230705,144400,33380808520,8840,8830,8840,8820,6098
|
||
|
|
20230705,144300,33326966810,8830,8830,8840,8810,13017
|
||
|
|
20230705,144200,33212151070,8830,8840,8840,8820,11658
|
||
|
|
20230705,144100,33109234590,8830,8820,8830,8820,3507
|
||
|
|
20230705,144000,33078278620,8820,8820,8830,8820,5016
|
||
|
|
20230705,143900,33034020950,8830,8790,8830,8790,12381
|
||
|
|
20230705,143800,32924872290,8790,8800,8800,8770,7348
|
||
|
|
20230705,143700,32860291050,8800,8810,8820,8800,11984
|
||
|
|
20230705,143600,32754777170,8810,8840,8840,8810,12391
|
||
|
|
20230705,143500,32645405470,8840,8770,8840,8770,28874
|
||
|
|
20230705,143400,32391123740,8780,8740,8780,8740,4880
|
||
|
|
20230705,143300,32348359200,8730,8750,8750,8730,3735
|
||
|
|
20230705,143200,32315714030,8740,8740,8750,8740,2146
|
||
|
|
20230705,143100,32296954250,8750,8750,8760,8740,4905
|
||
|
|
20230705,143000,32254036700,8750,8760,8770,8750,13408
|
||
|
|
20230705,142900,32136570830,8770,8760,8780,8750,11639
|
||
|
|
20230705,142800,32034487580,8760,8750,8770,8740,12279
|
||
|
|
20230705,142700,31926911480,8750,8730,8750,8720,3278
|
||
|
|
20230705,142600,31898271760,8730,8740,8750,8720,6124
|
||
|
|
20230705,142500,31844798570,8740,8740,8750,8740,1828
|
||
|
|
20230705,142400,31828814560,8740,8720,8750,8720,5407
|
||
|
|
20230705,142300,31781626450,8740,8730,8740,8720,9666
|
||
|
|
20230705,142200,31697293320,8730,8750,8750,8730,2589
|
||
|
|
20230705,142100,31674686780,8740,8730,8760,8730,7692
|
||
|
|
20230705,142000,31607417700,8740,8740,8740,8720,1519
|
||
|
|
20230705,141900,31594161500,8740,8750,8750,8720,6924
|
||
|
|
20230705,141800,31533640300,8750,8760,8760,8750,4598
|
||
|
|
20230705,141700,31493366370,8750,8760,8760,8740,9508
|
||
|
|
20230705,141600,31410156320,8750,8710,8760,8710,9898
|
||
|
|
20230705,141500,31323633250,8730,8730,8740,8710,2104
|
||
|
|
20230705,141400,31305280730,8740,8700,8740,8690,7424
|
||
|
|
20230705,141300,31240610430,8700,8710,8710,8700,2904
|
||
|
|
20230705,141200,31215339080,8700,8720,8720,8700,2361
|
||
|
|
20230705,141100,31194793710,8720,8720,8720,8700,1483
|
||
|
|
20230705,141000,31181874410,8720,8700,8720,8700,4145
|
||
|
|
20230705,140900,31145777250,8710,8680,8710,8670,6164
|
||
|
|
20230705,140800,31092262840,8680,8700,8700,8670,10307
|
||
|
|
20230705,140700,31002742060,8700,8710,8720,8700,4425
|
||
|
|
20230705,140600,30964192910,8710,8730,8730,8700,4391
|
||
|
|
20230705,140500,30925922470,8730,8740,8750,8720,6148
|
||
|
|
20230705,140400,30872209230,8740,8740,8740,8710,6838
|
||
|
|
20230705,140300,30812519490,8740,8720,8760,8720,13896
|
||
|
|
20230705,140200,30691000140,8710,8690,8730,8680,16585
|
||
|
|
20230705,140100,30546633690,8690,8640,8690,8630,26613
|
||
|
|
20230705,140000,30316509590,8640,8710,8710,8640,31212
|
||
|
|
20230705,135900,30045860200,8700,8730,8750,8700,10895
|
||
|
|
20230705,135800,29950853490,8760,8750,8770,8720,15008
|
||
|
|
20230705,135700,29819586390,8750,8740,8750,8730,10188
|
||
|
|
20230705,135600,29730573600,8740,8740,8740,8720,8190
|
||
|
|
20230705,135500,29659073130,8740,8730,8740,8710,8715
|
||
|
|
20230705,135400,29583073840,8720,8700,8730,8690,10267
|
||
|
|
20230705,135300,29493650330,8700,8730,8740,8670,43733
|
||
|
|
20230705,135200,29113321170,8730,8730,8740,8710,19583
|
||
|
|
20230705,135100,28942448590,8730,8750,8750,8670,67321
|
||
|
|
20230705,135000,28356114200,8750,8850,8870,8750,36513
|
||
|
|
20230705,134900,28034879560,8860,8890,8890,8850,23329
|
||
|
|
20230705,134800,27827879200,8890,8860,8900,8860,31777
|
||
|
|
20230705,134700,27545741660,8870,8840,8870,8830,27279
|
||
|
|
20230705,134600,27304304840,8840,8820,8840,8820,4734
|
||
|
|
20230705,134500,27262502680,8840,8810,8840,8810,16852
|
||
|
|
20230705,134400,27113841940,8810,8840,8860,8810,22049
|
||
|
|
20230705,134300,26919064880,8850,8810,8850,8800,14897
|
||
|
|
20230705,134200,26787651020,8800,8840,8840,8740,51096
|
||
|
|
20230705,134100,26338549790,8830,8850,8870,8830,21828
|
||
|
|
20230705,134000,26145357110,8850,8870,8870,8820,48198
|
||
|
|
20230705,133900,25719031280,8860,8860,8890,8850,40630
|
||
|
|
20230705,133800,25358607220,8860,8980,8980,8860,75914
|
||
|
|
20230705,133700,24682098100,8970,8910,8980,8900,73056
|
||
|
|
20230705,133600,24029281850,8920,8980,8980,8910,104650
|
||
|
|
20230705,133500,23094013010,8970,8850,8980,8840,200242
|
||
|
|
20230705,133400,21308554800,8850,8820,8880,8820,75336
|
||
|
|
20230705,133300,20641334990,8830,8760,8830,8750,31171
|
||
|
|
20230705,133200,20367195710,8760,8750,8760,8730,8736
|
||
|
|
20230705,133100,20290788870,8750,8750,8760,8730,7708
|
||
|
|
20230705,133000,20223375450,8750,8710,8750,8710,10215
|
||
|
|
20230705,132900,20134288890,8710,8740,8750,8710,13287
|
||
|
|
20230705,132800,20018295200,8740,8730,8760,8730,12585
|
||
|
|
20230705,132700,19908233000,8730,8790,8790,8700,52691
|
||
|
|
20230705,132600,19447615400,8790,8780,8810,8760,15961
|
||
|
|
20230705,132500,19307435650,8780,8830,8840,8750,29880
|
||
|
|
20230705,132400,19044838330,8830,8810,8850,8800,70689
|
||
|
|
20230705,132300,18420282190,8810,8790,8810,8780,16225
|
||
|
|
20230705,132200,18277506010,8800,8770,8810,8760,24602
|
||
|
|
20230705,132100,18061190020,8770,8800,8810,8760,24642
|
||
|
|
20230705,132000,17844849950,8810,8740,8810,8740,30821
|
||
|
|
20230705,131900,17573872440,8740,8760,8760,8720,24382
|
||
|
|
20230705,131800,17360917770,8760,8770,8790,8740,38858
|
||
|
|
20230705,131700,17020208680,8780,8820,8830,8770,49227
|
||
|
|
20230705,131600,16587067030,8820,8750,8830,8740,116885
|
||
|
|
20230705,131500,15558778010,8750,8730,8770,8720,32978
|
||
|
|
20230705,131400,15270167410,8730,8770,8780,8720,70277
|
||
|
|
20230705,131300,14655336960,8770,8730,8770,8720,38329
|
||
|
|
20230705,131200,14319951000,8730,8710,8780,8710,91845
|
||
|
|
20230705,131100,13516453470,8710,8720,8730,8700,33912
|
||
|
|
20230705,131000,13220902500,8700,8720,8740,8660,51637
|
||
|
|
20230705,130900,12771306780,8720,8670,8730,8650,82140
|
||
|
|
20230705,130800,12056834250,8670,8610,8680,8600,38713
|
||
|
|
20230705,130700,11722010590,8610,8600,8620,8600,4144
|
||
|
|
20230705,130600,11686335320,8600,8600,8600,8590,4309
|
||
|
|
20230705,130500,11649314150,8600,8600,8610,8600,1335
|
||
|
|
20230705,130400,11637833110,8600,8600,8600,8600,295
|
||
|
|
20230705,130300,11635296110,8600,8600,8600,8590,1520
|
||
|
|
20230705,130200,11622225110,8600,8600,8610,8590,3368
|
||
|
|
20230705,130100,11593240060,8600,8610,8620,8600,941
|
||
|
|
20230705,130000,11585139520,8610,8610,8620,8610,2025
|
||
|
|
20230705,125900,11567693940,8610,8580,8610,8570,5968
|
||
|
|
20230705,125800,11516417570,8580,8580,8590,8570,4470
|
||
|
|
20230705,125700,11478066510,8580,8590,8590,8580,3862
|
||
|
|
20230705,125600,11444924160,8590,8600,8610,8590,7240
|
||
|
|
20230705,125500,11382683030,8610,8610,8620,8600,3391
|
||
|
|
20230705,125400,11353488540,8610,8600,8620,8600,2991
|
||
|
|
20230705,125300,11327761360,8610,8620,8620,8600,586
|
||
|
|
20230705,125200,11322716410,8620,8610,8620,8600,8820
|
||
|
|
20230705,125100,11246802580,8610,8600,8620,8600,3161
|
||
|
|
20230705,125000,11219592530,8600,8600,8600,8590,2124
|
||
|
|
20230705,124900,11201326760,8600,8600,8610,8590,2831
|
||
|
|
20230705,124800,11176981510,8600,8610,8610,8590,3900
|
||
|
|
20230705,124700,11143448180,8610,8600,8620,8590,6025
|
||
|
|
20230705,124600,11091602390,8600,8590,8600,8580,2742
|
||
|
|
20230705,124500,11068056630,8580,8570,8590,8570,7258
|
||
|
|
20230705,124400,11005793890,8570,8560,8570,8550,1130
|
||
|
|
20230705,124300,10996113750,8560,8550,8570,8550,3964
|
||
|
|
20230705,124200,10962182450,8570,8530,8580,8530,10810
|
||
|
|
20230705,124100,10869751040,8530,8520,8530,8500,11528
|
||
|
|
20230705,124000,10771642640,8520,8540,8540,8520,7905
|
||
|
|
20230705,123900,10704265750,8540,8550,8550,8540,2748
|
||
|
|
20230705,123800,10680787210,8540,8550,8550,8540,1440
|
||
|
|
20230705,123700,10668487940,8550,8540,8560,8530,892
|
||
|
|
20230705,123600,10660867620,8530,8560,8560,8530,10066
|
||
|
|
20230705,123500,10574923180,8560,8580,8580,8560,1329
|
||
|
|
20230705,123400,10563546300,8580,8560,8580,8550,995
|
||
|
|
20230705,123300,10555035170,8550,8560,8590,8550,10869
|
||
|
|
20230705,123200,10461925810,8560,8560,8560,8550,6558
|
||
|
|
20230705,123100,10405835690,8560,8570,8580,8550,5689
|
||
|
|
20230705,123000,10357120000,8570,8570,8570,8570,2063
|
||
|
|
20230705,122900,10339440090,8570,8570,8580,8560,1740
|
||
|
|
20230705,122800,10324527600,8580,8580,8580,8570,3378
|
||
|
|
20230705,122700,10295551970,8590,8590,8600,8590,2238
|
||
|
|
20230705,122600,10276325730,8600,8600,8620,8600,5777
|
||
|
|
20230705,122500,10226611000,8590,8590,8600,8580,2626
|
||
|
|
20230705,122400,10204055100,8590,8590,8610,8580,5307
|
||
|
|
20230705,122300,10158462780,8600,8590,8600,8580,5060
|
||
|
|
20230705,122200,10114959970,8590,8590,8590,8570,1518
|
||
|
|
20230705,122100,10101932730,8590,8570,8620,8560,6941
|
||
|
|
20230705,122000,10042393160,8580,8630,8630,8570,10430
|
||
|
|
20230705,121900,9952711650,8630,8610,8630,8600,7257
|
||
|
|
20230705,121800,9890158830,8600,8600,8610,8570,3269
|
||
|
|
20230705,121700,9862072640,8600,8570,8600,8560,3263
|
||
|
|
20230705,121600,9834070240,8560,8580,8580,8560,4420
|
||
|
|
20230705,121500,9796203690,8590,8570,8590,8550,11591
|
||
|
|
20230705,121400,9697001440,8560,8610,8610,8560,9356
|
||
|
|
20230705,121300,9616777670,8600,8600,8620,8580,8281
|
||
|
|
20230705,121200,9545541830,8590,8610,8620,8570,8719
|
||
|
|
20230705,121100,9470635850,8620,8610,8650,8580,17747
|
||
|
|
20230705,121000,9317486140,8590,8620,8640,8580,12375
|
||
|
|
20230705,120900,9210843960,8620,8610,8630,8590,14775
|
||
|
|
20230705,120800,9083517820,8620,8590,8640,8580,11532
|
||
|
|
20230705,120700,8984164420,8600,8540,8610,8530,8462
|
||
|
|
20230705,120600,8911698050,8540,8560,8600,8530,17075
|
||
|
|
20230705,120500,8765560100,8560,8630,8630,8540,26654
|
||
|
|
20230705,120400,8536833650,8630,8650,8660,8620,34302
|
||
|
|
20230705,120300,8240524670,8650,8650,8660,8600,48478
|
||
|
|
20230705,120200,7822414240,8650,8590,8680,8590,110426
|
||
|
|
20230705,120100,6869015490,8590,8550,8600,8540,26514
|
||
|
|
20230705,120000,6641547710,8540,8510,8560,8510,5913
|
||
|
|
20230705,115900,6591040740,8520,8510,8540,8490,3736
|
||
|
|
20230705,115800,6559234630,8500,8480,8510,8480,2846
|
||
|
|
20230705,115700,6535059760,8480,8490,8510,8470,7928
|
||
|
|
20230705,115600,6467832310,8490,8530,8530,8490,5615
|
||
|
|
20230705,115500,6420074110,8520,8520,8540,8510,4000
|
||
|
|
20230705,115400,6385980910,8550,8510,8550,8500,9530
|
||
|
|
20230705,115300,6304782840,8510,8540,8550,8510,9299
|
||
|
|
20230705,115200,6225434210,8530,8570,8570,8530,19941
|
||
|
|
20230705,115100,6054838210,8570,8570,8590,8550,19930
|
||
|
|
20230705,115000,5883949150,8570,8500,8600,8500,48820
|
||
|
|
20230705,114900,5465599520,8510,8490,8540,8480,25604
|
||
|
|
20230705,114800,5247581000,8490,8510,8520,8460,12441
|
||
|
|
20230705,114700,5141966470,8510,8470,8510,8460,23388
|
||
|
|
20230705,114600,4943319280,8470,8450,8470,8440,6229
|
||
|
|
20230705,114500,4890641870,8450,8420,8470,8420,9344
|
||
|
|
20230705,114400,4811810340,8420,8390,8420,8360,13845
|
||
|
|
20230705,114300,4695524480,8360,8360,8370,8360,5068
|
||
|
|
20230705,114200,4653145990,8360,8370,8390,8360,2856
|
||
|
|
20230705,114100,4629230810,8390,8390,8390,8390,71
|
||
|
|
20230705,114000,4628635120,8370,8390,8400,8370,3343
|
||
|
|
20230705,113900,4600602050,8390,8380,8400,8370,719
|
||
|
|
20230705,113800,4594575880,8380,8400,8400,8380,1811
|
||
|
|
20230705,113700,4579394840,8400,8390,8400,8380,391
|
||
|
|
20230705,113600,4576113120,8390,8400,8400,8390,31
|
||
|
|
20230705,113500,4575852970,8390,8400,8400,8390,3857
|
||
|
|
20230705,113400,4543491740,8400,8390,8400,8390,155
|
||
|
|
20230705,113300,4542190000,8390,8390,8390,8390,216
|
||
|
|
20230705,113200,4540377760,8410,8400,8410,8390,3501
|
||
|
|
20230705,113100,4510987850,8400,8410,8410,8400,630
|
||
|
|
20230705,113000,4505695320,8410,8410,8410,8410,1018
|
||
|
|
20230705,112900,4497133940,8400,8410,8410,8400,920
|
||
|
|
20230705,112800,4489405930,8410,8410,8420,8390,1718
|
||
|
|
20230705,112700,4474971170,8410,8410,8410,8400,1086
|
||
|
|
20230705,112600,4465840880,8410,8410,8410,8400,431
|
||
|
|
20230705,112500,4462218720,8410,8400,8410,8390,784
|
||
|
|
20230705,112400,4455633200,8390,8390,8390,8390,639
|
||
|
|
20230705,112300,4450271990,8400,8400,8400,8370,730
|
||
|
|
20230705,112200,4444140080,8400,8390,8400,8360,3616
|
||
|
|
20230705,112100,4413846630,8400,8370,8400,8370,2838
|
||
|
|
20230705,112000,4390064140,8370,8370,8380,8370,30
|
||
|
|
20230705,111900,4389812820,8360,8370,8380,8360,346
|
||
|
|
20230705,111800,4386917890,8370,8360,8370,8350,1276
|
||
|
|
20230705,111700,4376260670,8360,8360,8360,8350,676
|
||
|
|
20230705,111600,4370609810,8350,8370,8370,8350,785
|
||
|
|
20230705,111500,4364047250,8380,8380,8380,8380,1
|
||
|
|
20230705,111400,4364038870,8350,8380,8390,8350,10665
|
||
|
|
20230705,111300,4274927730,8380,8380,8390,8370,453
|
||
|
|
20230705,111200,4271133670,8380,8380,8380,8370,345
|
||
|
|
20230705,111100,4268245760,8390,8390,8390,8370,523
|
||
|
|
20230705,111000,4263864210,8390,8360,8390,8360,509
|
||
|
|
20230705,110900,4259603380,8360,8370,8370,8350,4849
|
||
|
|
20230705,110800,4219064820,8380,8380,8380,8370,2325
|
||
|
|
20230705,110700,4199604530,8390,8380,8390,8370,545
|
||
|
|
20230705,110600,4195040700,8380,8390,8400,8360,5756
|
||
|
|
20230705,110500,4146841550,8390,8390,8400,8380,996
|
||
|
|
20230705,110400,4138485170,8390,8380,8400,8380,3018
|
||
|
|
20230705,110300,4113165560,8380,8390,8390,8380,3458
|
||
|
|
20230705,110200,4084158370,8390,8400,8400,8390,357
|
||
|
|
20230705,110100,4081163020,8400,8400,8400,8400,307
|
||
|
|
20230705,110000,4078584220,8420,8400,8420,8390,61
|
||
|
|
20230705,105900,4078072150,8410,8380,8410,8380,1695
|
||
|
|
20230705,105800,4063861880,8380,8400,8430,8380,7540
|
||
|
|
20230705,105700,4000597070,8430,8430,8430,8400,10978
|
||
|
|
20230705,105600,3908345850,8430,8430,8430,8420,188
|
||
|
|
20230705,105500,3906761020,8420,8430,8430,8420,108
|
||
|
|
20230705,105400,3905850760,8410,8430,8430,8410,611
|
||
|
|
20230705,105300,3900706140,8420,8420,8430,8420,2155
|
||
|
|
20230705,105200,3882558340,8430,8420,8430,8410,2586
|
||
|
|
20230705,105100,3860798840,8430,8420,8430,8410,727
|
||
|
|
20230705,105000,3854673300,8420,8410,8420,8410,1872
|
||
|
|
20230705,104900,3838929650,8430,8420,8440,8410,1154
|
||
|
|
20230705,104800,3829213940,8440,8420,8440,8410,3261
|
||
|
|
20230705,104700,3801764530,8440,8430,8440,8430,540
|
||
|
|
20230705,104600,3797212300,8450,8450,8450,8430,1370
|
||
|
|
20230705,104500,3785648090,8460,8460,8460,8460,41
|
||
|
|
20230705,104400,3785301230,8430,8440,8460,8430,285
|
||
|
|
20230705,104300,3782898310,8440,8450,8470,8430,4297
|
||
|
|
20230705,104200,3746622110,8470,8470,8470,8450,166
|
||
|
|
20230705,104100,3745219090,8470,8460,8470,8430,543
|
||
|
|
20230705,104000,3740624760,8440,8460,8470,8440,703
|
||
|
|
20230705,103900,3734686470,8450,8450,8460,8450,855
|
||
|
|
20230705,103800,3727461680,8460,8460,8470,8460,389
|
||
|
|
20230705,103700,3724170380,8470,8450,8470,8430,2278
|
||
|
|
20230705,103600,3704899590,8460,8420,8470,8420,2213
|
||
|
|
20230705,103500,3686212940,8420,8410,8420,8410,99
|
||
|
|
20230705,103400,3685380080,8410,8430,8430,8410,1259
|
||
|
|
20230705,103300,3674780120,8430,8440,8440,8430,421
|
||
|
|
20230705,103200,3671227320,8440,8420,8440,8420,3375
|
||
|
|
20230705,103100,3642779220,8420,8410,8420,8400,363
|
||
|
|
20230705,103000,3639726720,8410,8410,8420,8400,4646
|
||
|
|
20230705,102900,3600669780,8410,8430,8440,8410,1477
|
||
|
|
20230705,102800,3588243750,8430,8410,8440,8400,5279
|
||
|
|
20230705,102700,3543810530,8410,8430,8430,8410,1770
|
||
|
|
20230705,102600,3528904140,8420,8420,8430,8410,3526
|
||
|
|
20230705,102500,3499225410,8420,8440,8440,8420,2184
|
||
|
|
20230705,102400,3480821730,8430,8440,8460,8430,1683
|
||
|
|
20230705,102300,3466619670,8440,8440,8440,8440,140
|
||
|
|
20230705,102200,3465438070,8440,8440,8440,8430,725
|
||
|
|
20230705,102100,3459324160,8430,8440,8460,8430,272
|
||
|
|
20230705,102000,3457028950,8430,8460,8460,8430,1176
|
||
|
|
20230705,101900,3447113400,8460,8450,8460,8440,166
|
||
|
|
20230705,101800,3445710670,8460,8440,8460,8430,510
|
||
|
|
20230705,101700,3441404320,8440,8430,8440,8430,210
|
||
|
|
20230705,101600,3439633520,8430,8430,8430,8430,1200
|
||
|
|
20230705,101500,3429517520,8430,8440,8440,8430,442
|
||
|
|
20230705,101400,3425787600,8450,8470,8470,8450,1036
|
||
|
|
20230705,101300,3417031050,8460,8450,8470,8440,1202
|
||
|
|
20230705,101200,3406871990,8450,8410,8450,8410,2342
|
||
|
|
20230705,101100,3387159540,8420,8450,8460,8420,6182
|
||
|
|
20230705,101000,3335087220,8460,8460,8460,8440,1479
|
||
|
|
20230705,100900,3322601740,8460,8470,8470,8440,4017
|
||
|
|
20230705,100800,3288648740,8470,8470,8470,8470,2133
|
||
|
|
20230705,100700,3270582230,8480,8480,8490,8470,2470
|
||
|
|
20230705,100600,3249636760,8490,8490,8500,8480,106
|
||
|
|
20230705,100500,3248737840,8500,8490,8500,8490,712
|
||
|
|
20230705,100400,3242692950,8500,8480,8500,8480,1541
|
||
|
|
20230705,100300,3229620450,8490,8500,8500,8480,1361
|
||
|
|
20230705,100200,3218068660,8500,8490,8500,8490,788
|
||
|
|
20230705,100100,3211376530,8490,8500,8510,8490,1124
|
||
|
|
20230705,100000,3201822440,8490,8510,8520,8490,1076
|
||
|
|
20230705,095900,3192672820,8520,8510,8540,8510,2258
|
||
|
|
20230705,095800,3173431780,8510,8500,8520,8490,3058
|
||
|
|
20230705,095700,3147429390,8500,8520,8540,8500,3972
|
||
|
|
20230705,095600,3113636930,8520,8560,8560,8520,8196
|
||
|
|
20230705,095500,3043631220,8550,8540,8570,8540,15234
|
||
|
|
20230705,095400,2913257800,8540,8500,8560,8480,17467
|
||
|
|
20230705,095300,2764408550,8480,8490,8500,8480,5938
|
||
|
|
20230705,095200,2714019500,8480,8480,8480,8470,1768
|
||
|
|
20230705,095100,2699037610,8480,8470,8490,8470,3223
|
||
|
|
20230705,095000,2671719250,8470,8450,8470,8450,1228
|
||
|
|
20230705,094900,2661334390,8440,8460,8460,8440,945
|
||
|
|
20230705,094800,2653355330,8460,8410,8460,8410,3812
|
||
|
|
20230705,094700,2621191720,8420,8420,8430,8420,579
|
||
|
|
20230705,094600,2616316500,8420,8410,8430,8410,601
|
||
|
|
20230705,094500,2611251510,8400,8400,8420,8400,2548
|
||
|
|
20230705,094400,2589816320,8400,8400,8410,8390,2347
|
||
|
|
20230705,094300,2570105700,8400,8420,8420,8400,5376
|
||
|
|
20230705,094200,2524916980,8420,8430,8430,8420,945
|
||
|
|
20230705,094100,2516960050,8430,8440,8440,8430,706
|
||
|
|
20230705,094000,2511008450,8420,8420,8440,8420,941
|
||
|
|
20230705,093900,2503085090,8420,8410,8420,8410,303
|
||
|
|
20230705,093800,2500534840,8400,8400,8420,8400,646
|
||
|
|
20230705,093700,2495108290,8400,8430,8440,8400,3481
|
||
|
|
20230705,093600,2465839620,8430,8410,8430,8400,5157
|
||
|
|
20230705,093500,2422473220,8410,8430,8430,8410,2750
|
||
|
|
20230705,093400,2399333210,8430,8450,8450,8410,9168
|
||
|
|
20230705,093300,2322020740,8450,8450,8460,8430,1437
|
||
|
|
20230705,093200,2309900600,8460,8460,8460,8460,208
|
||
|
|
20230705,093100,2308140920,8460,8470,8480,8450,3461
|
||
|
|
20230705,093000,2278828930,8470,8430,8470,8420,4808
|
||
|
|
20230705,092900,2238235670,8430,8430,8430,8430,51
|
||
|
|
20230705,092800,2237805740,8420,8430,8440,8420,3404
|
||
|
|
20230705,092700,2209123710,8420,8450,8450,8420,3613
|
||
|
|
20230705,092600,2178672430,8450,8440,8450,8440,625
|
||
|
|
20230705,092500,2173395860,8440,8430,8470,8430,1597
|
||
|
|
20230705,092400,2159909460,8430,8470,8470,8430,3504
|
||
|
|
20230705,092300,2130347710,8470,8470,8490,8450,2283
|
||
|
|
20230705,092200,2111010710,8470,8490,8490,8460,2843
|
||
|
|
20230705,092100,2086898100,8490,8480,8490,8470,3970
|
||
|
|
20230705,092000,2053228530,8480,8470,8480,8470,2320
|
||
|
|
20230705,091900,2033566010,8470,8490,8490,8460,485
|
||
|
|
20230705,091800,2029452820,8490,8470,8490,8440,1396
|
||
|
|
20230705,091700,2017623200,8470,8420,8470,8410,3814
|
||
|
|
20230705,091600,1985454600,8420,8410,8420,8410,2251
|
||
|
|
20230705,091500,1966508830,8410,8450,8450,8410,6714
|
||
|
|
20230705,091400,1909943500,8450,8450,8450,8440,522
|
||
|
|
20230705,091300,1905534060,8430,8430,8450,8410,4585
|
||
|
|
20230705,091200,1866920730,8440,8470,8470,8420,3153
|
||
|
|
20230705,091100,1840327370,8440,8450,8450,8440,10616
|
||
|
|
20230705,091000,1750660180,8450,8470,8470,8450,6335
|
||
|
|
20230705,090900,1697105790,8460,8490,8510,8460,9459
|
||
|
|
20230705,090800,1616825170,8490,8470,8500,8450,2369
|
||
|
|
20230705,090700,1596719570,8450,8520,8520,8450,20646
|
||
|
|
20230705,090600,1421486370,8520,8540,8550,8510,6337
|
||
|
|
20230705,090500,1367431810,8540,8550,8560,8520,19585
|
||
|
|
20230705,090400,1200256290,8550,8620,8620,8510,28070
|
||
|
|
20230705,090300,959442060,8610,8510,8630,8510,53781
|
||
|
|
20230705,090200,498121980,8510,8530,8560,8510,17094
|
||
|
|
20230705,090100,352262580,8510,8480,8540,8480,19267
|
||
|
|
20230705,090000,188202240,8480,8480,8490,8440,21686
|