616 lines
28 KiB
CSV
616 lines
28 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20240902,191300,3792260,3225,3225,3225,3225,1
|
||
|
|
20240902,191200,3792260,3225,3225,3225,3225,0
|
||
|
|
20240902,191100,3792260,3225,3225,3225,3225,0
|
||
|
|
20240902,191000,3792260,3225,3225,3225,3225,0
|
||
|
|
20240902,190900,3792260,3225,3225,3225,3225,0
|
||
|
|
20240902,190800,3792260,3225,3225,3225,3225,0
|
||
|
|
20240902,190700,3792260,3225,3225,3225,3225,0
|
||
|
|
20240902,190600,3792260,3225,3225,3225,3225,0
|
||
|
|
20240902,190500,3792260,3225,3225,3225,3225,0
|
||
|
|
20240902,190400,3792260,3225,3225,3225,3225,0
|
||
|
|
20240902,190300,3792260,3225,3225,3225,3225,0
|
||
|
|
20240902,190200,3792260,3225,3225,3225,3225,0
|
||
|
|
20240902,190100,3792260,3225,3225,3225,3225,0
|
||
|
|
20240902,190000,3792260,3225,3225,3225,3225,0
|
||
|
|
20240902,185900,3792260,3225,3225,3225,3225,0
|
||
|
|
20240902,185800,3792260,3225,3225,3225,3225,0
|
||
|
|
20240902,185700,3792260,3225,3225,3225,3225,0
|
||
|
|
20240902,185600,3792260,3225,3225,3225,3225,0
|
||
|
|
20240902,185500,3792260,3225,3225,3225,3225,0
|
||
|
|
20240902,185400,3792260,3225,3225,3225,3225,0
|
||
|
|
20240902,185300,3792260,3225,3225,3225,3225,0
|
||
|
|
20240902,185200,3792260,3225,3225,3225,3225,0
|
||
|
|
20240902,185100,3792260,3225,3225,3225,3225,0
|
||
|
|
20240902,185000,3792260,3225,3225,3225,3225,0
|
||
|
|
20240902,184900,3792260,3225,3225,3225,3225,0
|
||
|
|
20240902,184800,3792260,3225,3225,3225,3225,0
|
||
|
|
20240902,184700,3792260,3225,3225,3225,3225,0
|
||
|
|
20240902,184600,3792260,3225,3225,3225,3225,0
|
||
|
|
20240902,184500,3792260,3225,3225,3225,3225,0
|
||
|
|
20240902,184400,3792260,3225,3225,3225,3225,0
|
||
|
|
20240902,184300,3792260,3225,3225,3225,3225,1
|
||
|
|
20240902,184200,3792260,3225,3225,3225,3225,0
|
||
|
|
20240902,184100,3792260,3225,3225,3225,3225,0
|
||
|
|
20240902,184000,3792260,3225,3225,3225,3225,0
|
||
|
|
20240902,183900,3792260,3225,3225,3225,3225,0
|
||
|
|
20240902,183800,3792260,3225,3225,3225,3225,0
|
||
|
|
20240902,183700,3792260,3225,3225,3225,3225,0
|
||
|
|
20240902,183600,3792260,3225,3225,3225,3225,0
|
||
|
|
20240902,183500,3792260,3225,3225,3225,3225,0
|
||
|
|
20240902,183400,3792260,3225,3225,3225,3225,0
|
||
|
|
20240902,183300,3792260,3225,3225,3225,3225,0
|
||
|
|
20240902,183200,3792260,3225,3225,3225,3225,0
|
||
|
|
20240902,183100,3792260,3225,3225,3225,3225,0
|
||
|
|
20240902,183000,3792260,3225,3225,3225,3225,0
|
||
|
|
20240902,182900,3792260,3225,3225,3225,3225,0
|
||
|
|
20240902,182800,3792260,3225,3225,3225,3225,0
|
||
|
|
20240902,182700,3792260,3225,3225,3225,3225,0
|
||
|
|
20240902,182600,3792260,3225,3225,3225,3225,0
|
||
|
|
20240902,182500,3792260,3225,3225,3225,3225,0
|
||
|
|
20240902,182400,3792260,3225,3225,3225,3225,0
|
||
|
|
20240902,182300,3792260,3225,3225,3225,3225,0
|
||
|
|
20240902,182200,3792260,3225,3225,3225,3225,0
|
||
|
|
20240902,182100,3792260,3225,3225,3225,3225,0
|
||
|
|
20240902,182000,3792260,3225,3225,3225,3225,0
|
||
|
|
20240902,181900,3792260,3225,3225,3225,3225,0
|
||
|
|
20240902,181800,3792260,3225,3225,3225,3225,0
|
||
|
|
20240902,181700,3792260,3225,3225,3225,3225,0
|
||
|
|
20240902,181600,3792260,3225,3225,3225,3225,0
|
||
|
|
20240902,181500,3792260,3225,3225,3225,3225,0
|
||
|
|
20240902,181400,3792260,3225,3225,3225,3225,0
|
||
|
|
20240902,181300,3792260,3225,3225,3225,3225,1
|
||
|
|
20240902,181200,3792260,3225,3225,3225,3225,0
|
||
|
|
20240902,181100,3792260,3225,3225,3225,3225,0
|
||
|
|
20240902,181000,3792260,3225,3225,3225,3225,0
|
||
|
|
20240902,180900,3792260,3225,3225,3225,3225,0
|
||
|
|
20240902,180800,3792260,3225,3225,3225,3225,0
|
||
|
|
20240902,180700,3792260,3225,3225,3225,3225,0
|
||
|
|
20240902,180600,3792260,3225,3225,3225,3225,0
|
||
|
|
20240902,180500,3792260,3225,3225,3225,3225,0
|
||
|
|
20240902,180400,3792260,3225,3225,3225,3225,0
|
||
|
|
20240902,180300,3792260,3225,3225,3225,3225,0
|
||
|
|
20240902,180200,3792260,3225,3225,3225,3225,0
|
||
|
|
20240902,180100,3792260,3225,3225,3225,3225,0
|
||
|
|
20240902,180000,3792260,3225,3225,3225,3225,0
|
||
|
|
20240902,175900,3792260,3225,3225,3225,3225,0
|
||
|
|
20240902,175800,3792260,3225,3225,3225,3225,0
|
||
|
|
20240902,175700,3792260,3225,3225,3225,3225,0
|
||
|
|
20240902,175600,3792260,3225,3225,3225,3225,0
|
||
|
|
20240902,175500,3792260,3225,3225,3225,3225,0
|
||
|
|
20240902,175400,3792260,3225,3225,3225,3225,0
|
||
|
|
20240902,175300,3792260,3225,3225,3225,3225,0
|
||
|
|
20240902,175200,3792260,3225,3225,3225,3225,0
|
||
|
|
20240902,175100,3792260,3225,3225,3225,3225,0
|
||
|
|
20240902,175000,3792260,3225,3225,3225,3225,0
|
||
|
|
20240902,174900,3792260,3225,3225,3225,3225,0
|
||
|
|
20240902,174800,3792260,3225,3225,3225,3225,0
|
||
|
|
20240902,174700,3792260,3225,3225,3225,3225,0
|
||
|
|
20240902,174600,3792260,3225,3225,3225,3225,0
|
||
|
|
20240902,174500,3792260,3225,3225,3225,3225,0
|
||
|
|
20240902,174400,3792260,3225,3225,3225,3225,0
|
||
|
|
20240902,174300,3792260,3225,3225,3225,3225,1
|
||
|
|
20240902,174200,3792260,3225,3225,3225,3225,0
|
||
|
|
20240902,174100,3792260,3225,3225,3225,3225,0
|
||
|
|
20240902,174000,3792260,3225,3225,3225,3225,0
|
||
|
|
20240902,173900,3792260,3225,3225,3225,3225,0
|
||
|
|
20240902,173800,3792260,3225,3225,3225,3225,0
|
||
|
|
20240902,173700,3792260,3225,3225,3225,3225,0
|
||
|
|
20240902,173600,3792260,3225,3225,3225,3225,0
|
||
|
|
20240902,173500,3792260,3225,3225,3225,3225,0
|
||
|
|
20240902,173400,3792260,3225,3225,3225,3225,0
|
||
|
|
20240902,173300,3792260,3225,3225,3225,3225,0
|
||
|
|
20240902,173200,3792260,3225,3225,3225,3225,0
|
||
|
|
20240902,173100,3792260,3225,3225,3225,3225,0
|
||
|
|
20240902,173000,3792260,3225,3225,3225,3225,0
|
||
|
|
20240902,172900,3792260,3225,3225,3225,3225,0
|
||
|
|
20240902,172800,3792260,3225,3225,3225,3225,0
|
||
|
|
20240902,172700,3792260,3225,3225,3225,3225,0
|
||
|
|
20240902,172600,3792260,3225,3225,3225,3225,0
|
||
|
|
20240902,172500,3792260,3225,3225,3225,3225,0
|
||
|
|
20240902,172400,3792260,3225,3225,3225,3225,0
|
||
|
|
20240902,172300,3792260,3225,3225,3225,3225,0
|
||
|
|
20240902,172200,3792260,3225,3225,3225,3225,0
|
||
|
|
20240902,172100,3792260,3225,3225,3225,3225,0
|
||
|
|
20240902,172000,3792260,3225,3225,3225,3225,0
|
||
|
|
20240902,171900,3792260,3225,3225,3225,3225,0
|
||
|
|
20240902,171800,3792260,3225,3225,3225,3225,0
|
||
|
|
20240902,171700,3792260,3225,3225,3225,3225,0
|
||
|
|
20240902,171600,3792260,3225,3225,3225,3225,0
|
||
|
|
20240902,171500,3792260,3225,3225,3225,3225,0
|
||
|
|
20240902,171400,3792260,3225,3225,3225,3225,0
|
||
|
|
20240902,171300,3792260,3225,3225,3225,3225,1
|
||
|
|
20240902,171200,3792260,3225,3225,3225,3225,0
|
||
|
|
20240902,171100,3792260,3225,3225,3225,3225,0
|
||
|
|
20240902,171000,3792260,3225,3225,3225,3225,0
|
||
|
|
20240902,170900,3792260,3225,3225,3225,3225,0
|
||
|
|
20240902,170800,3792260,3225,3225,3225,3225,0
|
||
|
|
20240902,170700,3792260,3225,3225,3225,3225,0
|
||
|
|
20240902,170600,3792260,3225,3225,3225,3225,0
|
||
|
|
20240902,170500,3792260,3225,3225,3225,3225,0
|
||
|
|
20240902,170400,3792260,3225,3225,3225,3225,0
|
||
|
|
20240902,170300,3792260,3225,3225,3225,3225,0
|
||
|
|
20240902,170200,3792260,3225,3225,3225,3225,0
|
||
|
|
20240902,170100,3792260,3225,3225,3225,3225,0
|
||
|
|
20240902,170000,3792260,3225,3225,3225,3225,0
|
||
|
|
20240902,165900,3792260,3225,3225,3225,3225,0
|
||
|
|
20240902,165800,3792260,3225,3225,3225,3225,0
|
||
|
|
20240902,165700,3792260,3225,3225,3225,3225,0
|
||
|
|
20240902,165600,3792260,3225,3225,3225,3225,0
|
||
|
|
20240902,165500,3792260,3225,3225,3225,3225,0
|
||
|
|
20240902,165400,3792260,3225,3225,3225,3225,0
|
||
|
|
20240902,165300,3792260,3225,3225,3225,3225,0
|
||
|
|
20240902,165200,3792260,3225,3225,3225,3225,0
|
||
|
|
20240902,165100,3792260,3225,3225,3225,3225,0
|
||
|
|
20240902,165000,3792260,3225,3225,3225,3225,0
|
||
|
|
20240902,164900,3792260,3225,3225,3225,3225,0
|
||
|
|
20240902,164800,3792260,3225,3225,3225,3225,0
|
||
|
|
20240902,164700,3792260,3225,3225,3225,3225,0
|
||
|
|
20240902,164600,3792260,3225,3225,3225,3225,0
|
||
|
|
20240902,164500,3792260,3225,3225,3225,3225,0
|
||
|
|
20240902,164400,3792260,3225,3225,3225,3225,0
|
||
|
|
20240902,164300,3792260,3225,3225,3225,3225,1
|
||
|
|
20240902,164200,3792260,3225,3225,3225,3225,0
|
||
|
|
20240902,164100,3792260,3225,3225,3225,3225,0
|
||
|
|
20240902,164000,3792260,3225,3225,3225,3225,0
|
||
|
|
20240902,163900,3792260,3225,3225,3225,3225,0
|
||
|
|
20240902,163800,3792260,3225,3225,3225,3225,0
|
||
|
|
20240902,163700,3792260,3225,3225,3225,3225,0
|
||
|
|
20240902,163600,3792260,3225,3225,3225,3225,0
|
||
|
|
20240902,163500,3792260,3225,3225,3225,3225,0
|
||
|
|
20240902,163400,3792260,3225,3225,3225,3225,0
|
||
|
|
20240902,163300,3792260,3225,3225,3225,3225,0
|
||
|
|
20240902,163200,3792260,3225,3225,3225,3225,0
|
||
|
|
20240902,163100,3792260,3225,3225,3225,3225,0
|
||
|
|
20240902,163000,3792260,3225,3225,3225,3225,0
|
||
|
|
20240902,162900,3792260,3225,3225,3225,3225,0
|
||
|
|
20240902,162800,3792260,3225,3225,3225,3225,0
|
||
|
|
20240902,162700,3792260,3225,3225,3225,3225,0
|
||
|
|
20240902,162600,3792260,3225,3225,3225,3225,0
|
||
|
|
20240902,162500,3792260,3225,3225,3225,3225,0
|
||
|
|
20240902,162400,3792260,3225,3225,3225,3225,0
|
||
|
|
20240902,162300,3792260,3225,3225,3225,3225,0
|
||
|
|
20240902,162200,3792260,3225,3225,3225,3225,0
|
||
|
|
20240902,162100,3792260,3225,3225,3225,3225,0
|
||
|
|
20240902,162000,3792260,3225,3225,3225,3225,0
|
||
|
|
20240902,161900,3792260,3225,3225,3225,3225,0
|
||
|
|
20240902,161800,3792260,3225,3225,3225,3225,0
|
||
|
|
20240902,161700,3792260,3225,3225,3225,3225,0
|
||
|
|
20240902,161600,3792260,3225,3225,3225,3225,0
|
||
|
|
20240902,161500,3792260,3225,3225,3225,3225,0
|
||
|
|
20240902,161400,3792260,3225,3225,3225,3225,0
|
||
|
|
20240902,161300,3792260,3225,3225,3225,3225,1
|
||
|
|
20240902,161200,3792260,3225,3225,3225,3225,0
|
||
|
|
20240902,161100,3792260,3225,3225,3225,3225,0
|
||
|
|
20240902,161000,3792260,3225,3225,3225,3225,0
|
||
|
|
20240902,160900,3792260,3225,3225,3225,3225,0
|
||
|
|
20240902,160800,3792260,3225,3225,3225,3225,0
|
||
|
|
20240902,160700,3792260,3225,3225,3225,3225,0
|
||
|
|
20240902,160600,3792260,3225,3225,3225,3225,0
|
||
|
|
20240902,160500,3792260,3225,3225,3225,3225,0
|
||
|
|
20240902,160400,3792260,3225,3225,3225,3225,0
|
||
|
|
20240902,160300,3792260,3225,3225,3225,3225,0
|
||
|
|
20240902,160200,3792260,3225,3225,3225,3225,0
|
||
|
|
20240902,160100,3792260,3225,3225,3225,3225,0
|
||
|
|
20240902,160000,3792260,3225,3225,3225,3225,0
|
||
|
|
20240902,155900,3792260,3225,3225,3225,3225,0
|
||
|
|
20240902,155800,3792260,3225,3225,3225,3225,0
|
||
|
|
20240902,155700,3792260,3225,3225,3225,3225,0
|
||
|
|
20240902,155600,3792260,3225,3225,3225,3225,0
|
||
|
|
20240902,155500,3792260,3225,3225,3225,3225,0
|
||
|
|
20240902,155400,3792260,3225,3225,3225,3225,0
|
||
|
|
20240902,155300,3792260,3225,3225,3225,3225,0
|
||
|
|
20240902,155200,3792260,3225,3225,3225,3225,0
|
||
|
|
20240902,155100,3792260,3225,3225,3225,3225,0
|
||
|
|
20240902,155000,3792260,3225,3225,3225,3225,0
|
||
|
|
20240902,154900,3792260,3225,3225,3225,3225,0
|
||
|
|
20240902,154800,3792260,3225,3225,3225,3225,0
|
||
|
|
20240902,154700,3792260,3225,3225,3225,3225,0
|
||
|
|
20240902,154600,3792260,3225,3225,3225,3225,0
|
||
|
|
20240902,154500,3792260,3225,3225,3225,3225,0
|
||
|
|
20240902,154400,3792260,3225,3225,3225,3225,0
|
||
|
|
20240902,154300,3792260,3225,3225,3225,3225,1
|
||
|
|
20240902,154200,3792260,3225,3225,3225,3225,0
|
||
|
|
20240902,154100,3792260,3225,3225,3225,3225,0
|
||
|
|
20240902,154000,3792260,3225,3225,3225,3225,0
|
||
|
|
20240902,153900,3792260,3225,3225,3225,3225,0
|
||
|
|
20240902,153800,3792260,3225,3225,3225,3225,0
|
||
|
|
20240902,153700,3792260,3225,3225,3225,3225,0
|
||
|
|
20240902,153600,3792260,3225,3225,3225,3225,0
|
||
|
|
20240902,153500,3792260,3225,3225,3225,3225,0
|
||
|
|
20240902,153400,3792260,3225,3225,3225,3225,0
|
||
|
|
20240902,153300,3792260,3225,3225,3225,3225,0
|
||
|
|
20240902,153200,3792260,3225,3225,3225,3225,0
|
||
|
|
20240902,153100,3792260,3225,3225,3225,3225,0
|
||
|
|
20240902,153000,3792260,3225,3225,3225,3225,0
|
||
|
|
20240902,152900,3792260,3225,3225,3225,3225,0
|
||
|
|
20240902,152800,3792260,3225,3225,3225,3225,0
|
||
|
|
20240902,152700,3792260,3225,3225,3225,3225,0
|
||
|
|
20240902,152600,3792260,3225,3225,3225,3225,0
|
||
|
|
20240902,152500,3792260,3225,3225,3225,3225,0
|
||
|
|
20240902,152400,3792260,3225,3225,3225,3225,0
|
||
|
|
20240902,152300,3792260,3225,3225,3225,3225,0
|
||
|
|
20240902,152200,3792260,3225,3225,3225,3225,0
|
||
|
|
20240902,152100,3792260,3225,3225,3225,3225,0
|
||
|
|
20240902,152000,3792260,3225,3225,3225,3225,0
|
||
|
|
20240902,151900,3792260,3225,3225,3225,3225,0
|
||
|
|
20240902,151800,3792260,3225,3225,3225,3225,1
|
||
|
|
20240902,151700,3789035,3220,3220,3220,3220,0
|
||
|
|
20240902,151600,3789035,3220,3220,3220,3220,0
|
||
|
|
20240902,151500,3789035,3220,3220,3220,3220,0
|
||
|
|
20240902,151400,3789035,3220,3220,3220,3220,0
|
||
|
|
20240902,151300,3789035,3220,3220,3220,3220,0
|
||
|
|
20240902,151200,3789035,3220,3220,3220,3220,0
|
||
|
|
20240902,151100,3789035,3220,3220,3220,3220,0
|
||
|
|
20240902,151000,3789035,3220,3220,3220,3220,0
|
||
|
|
20240902,150900,3789035,3220,3220,3220,3220,0
|
||
|
|
20240902,150800,3789035,3220,3220,3220,3220,0
|
||
|
|
20240902,150700,3789035,3220,3220,3220,3220,0
|
||
|
|
20240902,150600,3789035,3220,3220,3220,3220,0
|
||
|
|
20240902,150500,3789035,3220,3220,3220,3220,0
|
||
|
|
20240902,150400,3789035,3220,3220,3220,3220,0
|
||
|
|
20240902,150300,3789035,3220,3220,3220,3220,0
|
||
|
|
20240902,150200,3789035,3220,3220,3220,3220,0
|
||
|
|
20240902,150100,3789035,3220,3220,3220,3220,0
|
||
|
|
20240902,150000,3789035,3220,3220,3220,3220,0
|
||
|
|
20240902,145900,3789035,3220,3220,3220,3220,0
|
||
|
|
20240902,145800,3789035,3220,3220,3220,3220,0
|
||
|
|
20240902,145700,3789035,3220,3220,3220,3220,0
|
||
|
|
20240902,145600,3789035,3220,3220,3220,3220,0
|
||
|
|
20240902,145500,3789035,3220,3220,3220,3220,0
|
||
|
|
20240902,145400,3789035,3220,3220,3220,3220,0
|
||
|
|
20240902,145300,3789035,3220,3220,3220,3220,0
|
||
|
|
20240902,145200,3789035,3220,3220,3220,3220,0
|
||
|
|
20240902,145100,3789035,3220,3220,3220,3220,0
|
||
|
|
20240902,145000,3789035,3220,3220,3220,3220,0
|
||
|
|
20240902,144900,3789035,3220,3220,3220,3220,0
|
||
|
|
20240902,144800,3789035,3220,3220,3220,3220,0
|
||
|
|
20240902,144700,3789035,3220,3220,3220,3220,87
|
||
|
|
20240902,144600,3508895,3215,3215,3215,3215,0
|
||
|
|
20240902,144500,3508895,3215,3215,3215,3215,0
|
||
|
|
20240902,144400,3508895,3215,3215,3215,3215,0
|
||
|
|
20240902,144300,3508895,3215,3215,3215,3215,0
|
||
|
|
20240902,144200,3508895,3215,3215,3215,3215,0
|
||
|
|
20240902,144100,3508895,3215,3215,3215,3215,0
|
||
|
|
20240902,144000,3508895,3215,3215,3215,3215,0
|
||
|
|
20240902,143900,3508895,3215,3215,3215,3215,0
|
||
|
|
20240902,143800,3508895,3215,3215,3215,3215,0
|
||
|
|
20240902,143700,3508895,3215,3215,3215,3215,0
|
||
|
|
20240902,143600,3508895,3215,3215,3215,3215,0
|
||
|
|
20240902,143500,3508895,3215,3215,3215,3215,48
|
||
|
|
20240902,143400,3354575,3215,3215,3215,3215,0
|
||
|
|
20240902,143300,3354575,3215,3215,3215,3215,0
|
||
|
|
20240902,143200,3354575,3215,3215,3215,3215,0
|
||
|
|
20240902,143100,3354575,3215,3215,3215,3215,0
|
||
|
|
20240902,143000,3354575,3215,3215,3215,3215,0
|
||
|
|
20240902,142900,3354575,3215,3215,3215,3215,0
|
||
|
|
20240902,142800,3354575,3215,3215,3215,3215,0
|
||
|
|
20240902,142700,3354575,3215,3215,3215,3215,0
|
||
|
|
20240902,142600,3354575,3215,3215,3215,3215,0
|
||
|
|
20240902,142500,3354575,3215,3215,3215,3215,0
|
||
|
|
20240902,142400,3354575,3215,3215,3215,3215,0
|
||
|
|
20240902,142300,3354575,3215,3215,3215,3215,0
|
||
|
|
20240902,142200,3354575,3215,3215,3215,3215,0
|
||
|
|
20240902,142100,3354575,3215,3215,3215,3215,0
|
||
|
|
20240902,142000,3354575,3215,3215,3215,3215,0
|
||
|
|
20240902,141900,3354575,3215,3215,3215,3205,58
|
||
|
|
20240902,141800,3168115,3215,3215,3215,3215,0
|
||
|
|
20240902,141700,3168115,3215,3215,3215,3215,0
|
||
|
|
20240902,141600,3168115,3215,3215,3215,3215,0
|
||
|
|
20240902,141500,3168115,3215,3215,3215,3215,0
|
||
|
|
20240902,141400,3168115,3215,3215,3215,3215,0
|
||
|
|
20240902,141300,3168115,3215,3215,3215,3215,0
|
||
|
|
20240902,141200,3168115,3215,3215,3215,3215,0
|
||
|
|
20240902,141100,3168115,3215,3215,3215,3215,0
|
||
|
|
20240902,141000,3168115,3215,3215,3215,3215,0
|
||
|
|
20240902,140900,3168115,3215,3215,3215,3215,0
|
||
|
|
20240902,140800,3168115,3215,3215,3215,3215,0
|
||
|
|
20240902,140700,3168115,3215,3215,3215,3215,0
|
||
|
|
20240902,140600,3168115,3215,3215,3215,3215,0
|
||
|
|
20240902,140500,3168115,3215,3215,3215,3215,0
|
||
|
|
20240902,140400,3168115,3215,3215,3215,3215,0
|
||
|
|
20240902,140300,3168115,3215,3215,3215,3215,0
|
||
|
|
20240902,140200,3168115,3215,3215,3215,3215,0
|
||
|
|
20240902,140100,3168115,3215,3215,3215,3215,0
|
||
|
|
20240902,140000,3168115,3215,3215,3215,3215,0
|
||
|
|
20240902,135900,3168115,3215,3215,3215,3215,0
|
||
|
|
20240902,135800,3168115,3215,3215,3215,3215,0
|
||
|
|
20240902,135700,3168115,3215,3215,3215,3215,0
|
||
|
|
20240902,135600,3168115,3215,3215,3215,3215,7
|
||
|
|
20240902,135500,3145610,3205,3205,3205,3205,0
|
||
|
|
20240902,135400,3145610,3205,3205,3205,3205,0
|
||
|
|
20240902,135300,3145610,3205,3205,3205,3205,0
|
||
|
|
20240902,135200,3145610,3205,3205,3205,3205,0
|
||
|
|
20240902,135100,3145610,3205,3205,3205,3205,0
|
||
|
|
20240902,135000,3145610,3205,3205,3205,3205,0
|
||
|
|
20240902,134900,3145610,3205,3205,3205,3205,0
|
||
|
|
20240902,134800,3145610,3205,3205,3205,3205,0
|
||
|
|
20240902,134700,3145610,3205,3205,3205,3205,0
|
||
|
|
20240902,134600,3145610,3205,3210,3210,3205,2
|
||
|
|
20240902,134500,3139195,3200,3200,3200,3200,0
|
||
|
|
20240902,134400,3139195,3200,3200,3200,3200,0
|
||
|
|
20240902,134300,3139195,3200,3200,3200,3200,0
|
||
|
|
20240902,134200,3139195,3200,3200,3200,3200,0
|
||
|
|
20240902,134100,3139195,3200,3200,3200,3200,0
|
||
|
|
20240902,134000,3139195,3200,3200,3200,3200,0
|
||
|
|
20240902,133900,3139195,3200,3200,3200,3200,0
|
||
|
|
20240902,133800,3139195,3200,3200,3200,3200,0
|
||
|
|
20240902,133700,3139195,3200,3200,3200,3200,0
|
||
|
|
20240902,133600,3139195,3200,3200,3200,3200,0
|
||
|
|
20240902,133500,3139195,3200,3200,3200,3200,0
|
||
|
|
20240902,133400,3139195,3200,3200,3200,3200,0
|
||
|
|
20240902,133300,3139195,3200,3200,3200,3200,0
|
||
|
|
20240902,133200,3139195,3200,3200,3200,3200,0
|
||
|
|
20240902,133100,3139195,3200,3200,3200,3200,0
|
||
|
|
20240902,133000,3139195,3200,3200,3200,3200,0
|
||
|
|
20240902,132900,3139195,3200,3200,3200,3200,0
|
||
|
|
20240902,132800,3139195,3200,3200,3200,3200,0
|
||
|
|
20240902,132700,3139195,3200,3200,3200,3200,0
|
||
|
|
20240902,132600,3139195,3200,3200,3200,3200,0
|
||
|
|
20240902,132500,3139195,3200,3200,3200,3200,0
|
||
|
|
20240902,132400,3139195,3200,3200,3200,3200,0
|
||
|
|
20240902,132300,3139195,3200,3200,3200,3200,0
|
||
|
|
20240902,132200,3139195,3200,3200,3200,3200,0
|
||
|
|
20240902,132100,3139195,3200,3200,3200,3200,0
|
||
|
|
20240902,132000,3139195,3200,3200,3200,3200,0
|
||
|
|
20240902,131900,3139195,3200,3200,3200,3200,0
|
||
|
|
20240902,131800,3139195,3200,3200,3200,3200,0
|
||
|
|
20240902,131700,3139195,3200,3200,3200,3200,0
|
||
|
|
20240902,131600,3139195,3200,3200,3200,3200,0
|
||
|
|
20240902,131500,3139195,3200,3200,3200,3200,0
|
||
|
|
20240902,131400,3139195,3200,3200,3200,3200,0
|
||
|
|
20240902,131300,3139195,3200,3200,3200,3200,0
|
||
|
|
20240902,131200,3139195,3200,3200,3200,3200,0
|
||
|
|
20240902,131100,3139195,3200,3200,3200,3200,0
|
||
|
|
20240902,131000,3139195,3200,3200,3200,3200,0
|
||
|
|
20240902,130900,3139195,3200,3200,3200,3200,0
|
||
|
|
20240902,130800,3139195,3200,3200,3200,3200,0
|
||
|
|
20240902,130700,3139195,3200,3200,3200,3200,0
|
||
|
|
20240902,130600,3139195,3200,3200,3200,3200,0
|
||
|
|
20240902,130500,3139195,3200,3200,3200,3200,172
|
||
|
|
20240902,130400,2588795,3200,3200,3200,3200,0
|
||
|
|
20240902,130300,2588795,3200,3200,3200,3200,0
|
||
|
|
20240902,130200,2588795,3200,3200,3200,3200,0
|
||
|
|
20240902,130100,2588795,3200,3200,3200,3200,0
|
||
|
|
20240902,130000,2588795,3200,3200,3200,3200,0
|
||
|
|
20240902,125900,2588795,3200,3200,3200,3200,0
|
||
|
|
20240902,125800,2588795,3200,3200,3200,3200,0
|
||
|
|
20240902,125700,2588795,3200,3200,3200,3200,0
|
||
|
|
20240902,125600,2588795,3200,3200,3200,3200,0
|
||
|
|
20240902,125500,2588795,3200,3200,3200,3200,0
|
||
|
|
20240902,125400,2588795,3200,3200,3200,3200,0
|
||
|
|
20240902,125300,2588795,3200,3200,3200,3200,0
|
||
|
|
20240902,125200,2588795,3200,3200,3200,3200,0
|
||
|
|
20240902,125100,2588795,3200,3200,3200,3200,0
|
||
|
|
20240902,125000,2588795,3200,3200,3200,3200,0
|
||
|
|
20240902,124900,2588795,3200,3200,3200,3200,0
|
||
|
|
20240902,124800,2588795,3200,3200,3200,3200,0
|
||
|
|
20240902,124700,2588795,3200,3200,3200,3200,0
|
||
|
|
20240902,124600,2588795,3200,3200,3200,3200,0
|
||
|
|
20240902,124500,2588795,3200,3200,3200,3200,0
|
||
|
|
20240902,124400,2588795,3200,3200,3200,3200,0
|
||
|
|
20240902,124300,2588795,3200,3200,3200,3200,0
|
||
|
|
20240902,124200,2588795,3200,3200,3200,3200,0
|
||
|
|
20240902,124100,2588795,3200,3200,3200,3200,0
|
||
|
|
20240902,124000,2588795,3200,3200,3200,3200,0
|
||
|
|
20240902,123900,2588795,3200,3200,3200,3200,0
|
||
|
|
20240902,123800,2588795,3200,3200,3200,3200,0
|
||
|
|
20240902,123700,2588795,3200,3200,3200,3200,0
|
||
|
|
20240902,123600,2588795,3200,3200,3200,3200,0
|
||
|
|
20240902,123500,2588795,3200,3200,3200,3200,0
|
||
|
|
20240902,123400,2588795,3200,3200,3200,3200,0
|
||
|
|
20240902,123300,2588795,3200,3205,3205,3200,200
|
||
|
|
20240902,123200,1948220,3240,3240,3240,3240,0
|
||
|
|
20240902,123100,1948220,3240,3240,3240,3240,0
|
||
|
|
20240902,123000,1948220,3240,3240,3240,3240,0
|
||
|
|
20240902,122900,1948220,3240,3240,3240,3240,0
|
||
|
|
20240902,122800,1948220,3240,3240,3240,3240,0
|
||
|
|
20240902,122700,1948220,3240,3240,3240,3240,0
|
||
|
|
20240902,122600,1948220,3240,3240,3240,3240,0
|
||
|
|
20240902,122500,1948220,3240,3240,3240,3240,0
|
||
|
|
20240902,122400,1948220,3240,3240,3240,3240,0
|
||
|
|
20240902,122300,1948220,3240,3240,3240,3240,0
|
||
|
|
20240902,122200,1948220,3240,3240,3240,3240,0
|
||
|
|
20240902,122100,1948220,3240,3240,3240,3240,0
|
||
|
|
20240902,122000,1948220,3240,3240,3240,3240,0
|
||
|
|
20240902,121900,1948220,3240,3240,3240,3240,0
|
||
|
|
20240902,121800,1948220,3240,3240,3240,3240,0
|
||
|
|
20240902,121700,1948220,3240,3240,3240,3240,0
|
||
|
|
20240902,121600,1948220,3240,3240,3240,3240,0
|
||
|
|
20240902,121500,1948220,3240,3240,3240,3240,0
|
||
|
|
20240902,121400,1948220,3240,3240,3240,3240,0
|
||
|
|
20240902,121300,1948220,3240,3240,3240,3240,0
|
||
|
|
20240902,121200,1948220,3240,3240,3240,3240,0
|
||
|
|
20240902,121100,1948220,3240,3240,3240,3240,0
|
||
|
|
20240902,121000,1948220,3240,3240,3240,3240,0
|
||
|
|
20240902,120900,1948220,3240,3240,3240,3240,0
|
||
|
|
20240902,120800,1948220,3240,3240,3240,3240,0
|
||
|
|
20240902,120700,1948220,3240,3240,3240,3240,0
|
||
|
|
20240902,120600,1948220,3240,3240,3240,3240,0
|
||
|
|
20240902,120500,1948220,3240,3240,3240,3240,0
|
||
|
|
20240902,120400,1948220,3240,3240,3240,3240,0
|
||
|
|
20240902,120300,1948220,3240,3240,3240,3240,0
|
||
|
|
20240902,120200,1948220,3240,3240,3240,3240,0
|
||
|
|
20240902,120100,1948220,3240,3240,3240,3240,0
|
||
|
|
20240902,120000,1948220,3240,3240,3240,3240,0
|
||
|
|
20240902,115900,1948220,3240,3240,3240,3240,0
|
||
|
|
20240902,115800,1948220,3240,3240,3240,3240,0
|
||
|
|
20240902,115700,1948220,3240,3240,3240,3240,0
|
||
|
|
20240902,115600,1948220,3240,3240,3240,3240,1
|
||
|
|
20240902,115500,1944980,3200,3200,3200,3200,1
|
||
|
|
20240902,115400,1941780,3220,3220,3220,3220,0
|
||
|
|
20240902,115300,1941780,3220,3220,3220,3220,0
|
||
|
|
20240902,115200,1941780,3220,3220,3220,3220,0
|
||
|
|
20240902,115100,1941780,3220,3220,3220,3220,0
|
||
|
|
20240902,115000,1941780,3220,3220,3220,3220,0
|
||
|
|
20240902,114900,1941780,3220,3220,3220,3220,0
|
||
|
|
20240902,114800,1941780,3220,3220,3220,3220,0
|
||
|
|
20240902,114700,1941780,3220,3220,3220,3220,0
|
||
|
|
20240902,114600,1941780,3220,3220,3220,3220,0
|
||
|
|
20240902,114500,1941780,3220,3220,3220,3220,0
|
||
|
|
20240902,114400,1941780,3220,3220,3220,3220,0
|
||
|
|
20240902,114300,1941780,3220,3220,3220,3220,0
|
||
|
|
20240902,114200,1941780,3220,3220,3220,3220,0
|
||
|
|
20240902,114100,1941780,3220,3215,3220,3215,260
|
||
|
|
20240902,114000,1104830,3215,3215,3215,3215,0
|
||
|
|
20240902,113900,1104830,3215,3215,3215,3215,0
|
||
|
|
20240902,113800,1104830,3215,3215,3215,3215,0
|
||
|
|
20240902,113700,1104830,3215,3215,3215,3215,0
|
||
|
|
20240902,113600,1104830,3215,3215,3215,3215,0
|
||
|
|
20240902,113500,1104830,3215,3215,3215,3215,0
|
||
|
|
20240902,113400,1104830,3215,3215,3215,3215,0
|
||
|
|
20240902,113300,1104830,3215,3215,3215,3215,0
|
||
|
|
20240902,113200,1104830,3215,3215,3215,3215,0
|
||
|
|
20240902,113100,1104830,3215,3215,3215,3215,0
|
||
|
|
20240902,113000,1104830,3215,3215,3215,3215,0
|
||
|
|
20240902,112900,1104830,3215,3215,3215,3215,0
|
||
|
|
20240902,112800,1104830,3215,3215,3215,3215,0
|
||
|
|
20240902,112700,1104830,3215,3215,3215,3215,0
|
||
|
|
20240902,112600,1104830,3215,3215,3215,3215,0
|
||
|
|
20240902,112500,1104830,3215,3215,3215,3215,0
|
||
|
|
20240902,112400,1104830,3215,3215,3215,3215,0
|
||
|
|
20240902,112300,1104830,3215,3215,3215,3215,0
|
||
|
|
20240902,112200,1104830,3215,3215,3215,3215,1
|
||
|
|
20240902,112100,1101615,3205,3205,3205,3205,0
|
||
|
|
20240902,112000,1101615,3205,3205,3205,3205,0
|
||
|
|
20240902,111900,1101615,3205,3205,3205,3205,0
|
||
|
|
20240902,111800,1101615,3205,3205,3205,3205,0
|
||
|
|
20240902,111700,1101615,3205,3205,3205,3205,0
|
||
|
|
20240902,111600,1101615,3205,3205,3205,3205,0
|
||
|
|
20240902,111500,1101615,3205,3205,3205,3205,0
|
||
|
|
20240902,111400,1101615,3205,3205,3205,3205,0
|
||
|
|
20240902,111300,1101615,3205,3205,3205,3205,0
|
||
|
|
20240902,111200,1101615,3205,3205,3205,3205,0
|
||
|
|
20240902,111100,1101615,3205,3205,3205,3205,1
|
||
|
|
20240902,111000,1098410,3205,3205,3205,3205,0
|
||
|
|
20240902,110900,1098410,3205,3205,3205,3205,0
|
||
|
|
20240902,110800,1098410,3205,3205,3205,3205,0
|
||
|
|
20240902,110700,1098410,3205,3205,3205,3205,0
|
||
|
|
20240902,110600,1098410,3205,3205,3205,3205,0
|
||
|
|
20240902,110500,1098410,3205,3205,3205,3205,0
|
||
|
|
20240902,110400,1098410,3205,3205,3205,3205,0
|
||
|
|
20240902,110300,1098410,3205,3205,3205,3205,0
|
||
|
|
20240902,110200,1098410,3205,3205,3205,3205,0
|
||
|
|
20240902,110100,1098410,3205,3205,3205,3205,0
|
||
|
|
20240902,110000,1098410,3205,3205,3205,3205,55
|
||
|
|
20240902,105900,922135,3195,3195,3195,3195,0
|
||
|
|
20240902,105800,922135,3195,3195,3195,3195,0
|
||
|
|
20240902,105700,922135,3195,3195,3195,3195,0
|
||
|
|
20240902,105600,922135,3195,3195,3195,3195,0
|
||
|
|
20240902,105500,922135,3195,3195,3195,3195,0
|
||
|
|
20240902,105400,922135,3195,3195,3195,3195,0
|
||
|
|
20240902,105300,922135,3195,3195,3195,3195,0
|
||
|
|
20240902,105200,922135,3195,3195,3195,3195,0
|
||
|
|
20240902,105100,922135,3195,3195,3195,3195,0
|
||
|
|
20240902,105000,922135,3195,3195,3195,3195,0
|
||
|
|
20240902,104900,922135,3195,3195,3195,3195,0
|
||
|
|
20240902,104800,922135,3195,3195,3195,3195,0
|
||
|
|
20240902,104700,922135,3195,3195,3195,3195,0
|
||
|
|
20240902,104600,922135,3195,3195,3195,3195,0
|
||
|
|
20240902,104500,922135,3195,3195,3195,3195,0
|
||
|
|
20240902,104400,922135,3195,3195,3195,3195,0
|
||
|
|
20240902,104300,922135,3195,3195,3195,3195,0
|
||
|
|
20240902,104200,922135,3195,3195,3195,3195,0
|
||
|
|
20240902,104100,922135,3195,3195,3195,3195,0
|
||
|
|
20240902,104000,922135,3195,3195,3195,3195,0
|
||
|
|
20240902,103900,922135,3195,3195,3195,3195,0
|
||
|
|
20240902,103800,922135,3195,3195,3195,3195,0
|
||
|
|
20240902,103700,922135,3195,3195,3195,3195,0
|
||
|
|
20240902,103600,922135,3195,3195,3195,3195,0
|
||
|
|
20240902,103500,922135,3195,3200,3200,3195,206
|
||
|
|
20240902,103400,263460,3205,3205,3205,3205,0
|
||
|
|
20240902,103300,263460,3205,3205,3205,3205,0
|
||
|
|
20240902,103200,263460,3205,3205,3205,3205,0
|
||
|
|
20240902,103100,263460,3205,3205,3205,3205,0
|
||
|
|
20240902,103000,263460,3205,3205,3205,3205,0
|
||
|
|
20240902,102900,263460,3205,3205,3205,3205,0
|
||
|
|
20240902,102800,263460,3205,3205,3205,3205,0
|
||
|
|
20240902,102700,263460,3205,3205,3205,3205,0
|
||
|
|
20240902,102600,263460,3205,3205,3205,3205,0
|
||
|
|
20240902,102500,263460,3205,3205,3205,3205,0
|
||
|
|
20240902,102400,263460,3205,3205,3205,3205,0
|
||
|
|
20240902,102300,263460,3205,3205,3205,3205,0
|
||
|
|
20240902,102200,263460,3205,3205,3205,3205,0
|
||
|
|
20240902,102100,263460,3205,3205,3205,3205,0
|
||
|
|
20240902,102000,263460,3205,3205,3205,3205,0
|
||
|
|
20240902,101900,263460,3205,3205,3205,3205,0
|
||
|
|
20240902,101800,263460,3205,3205,3205,3205,0
|
||
|
|
20240902,101700,263460,3205,3205,3205,3205,0
|
||
|
|
20240902,101600,263460,3205,3205,3205,3205,0
|
||
|
|
20240902,101500,263460,3205,3205,3205,3205,0
|
||
|
|
20240902,101400,263460,3205,3205,3205,3205,0
|
||
|
|
20240902,101300,263460,3205,3205,3205,3205,0
|
||
|
|
20240902,101200,263460,3205,3205,3205,3205,0
|
||
|
|
20240902,101100,263460,3205,3205,3205,3205,22
|
||
|
|
20240902,101000,192950,3210,3210,3210,3210,0
|
||
|
|
20240902,100900,192950,3210,3210,3210,3210,0
|
||
|
|
20240902,100800,192950,3210,3210,3210,3210,0
|
||
|
|
20240902,100700,192950,3210,3210,3210,3210,0
|
||
|
|
20240902,100600,192950,3210,3210,3210,3210,0
|
||
|
|
20240902,100500,192950,3210,3210,3210,3210,0
|
||
|
|
20240902,100400,192950,3210,3210,3210,3210,0
|
||
|
|
20240902,100300,192950,3210,3210,3210,3210,0
|
||
|
|
20240902,100200,192950,3210,3210,3210,3210,0
|
||
|
|
20240902,100100,192950,3210,3210,3210,3210,0
|
||
|
|
20240902,100000,192950,3210,3210,3210,3210,0
|
||
|
|
20240902,095900,192950,3210,3210,3210,3210,0
|
||
|
|
20240902,095800,192950,3210,3210,3210,3210,0
|
||
|
|
20240902,095700,192950,3210,3210,3210,3210,0
|
||
|
|
20240902,095600,192950,3210,3210,3210,3210,0
|
||
|
|
20240902,095500,192950,3210,3210,3210,3210,0
|
||
|
|
20240902,095400,192950,3210,3210,3210,3210,1
|
||
|
|
20240902,095300,189740,3215,3215,3215,3215,0
|
||
|
|
20240902,095200,189740,3215,3215,3215,3215,0
|
||
|
|
20240902,095100,189740,3215,3215,3215,3215,0
|
||
|
|
20240902,095000,189740,3215,3215,3215,3215,0
|
||
|
|
20240902,094900,189740,3215,3215,3215,3215,0
|
||
|
|
20240902,094800,189740,3215,3215,3215,3215,0
|
||
|
|
20240902,094700,189740,3215,3215,3215,3215,0
|
||
|
|
20240902,094600,189740,3215,3215,3215,3215,0
|
||
|
|
20240902,094500,189740,3215,3215,3215,3215,0
|
||
|
|
20240902,094400,189740,3215,3215,3215,3215,0
|
||
|
|
20240902,094300,189740,3215,3215,3215,3215,0
|
||
|
|
20240902,094200,189740,3215,3215,3215,3215,0
|
||
|
|
20240902,094100,189740,3215,3215,3215,3215,0
|
||
|
|
20240902,094000,189740,3215,3215,3215,3215,0
|
||
|
|
20240902,093900,189740,3215,3215,3215,3215,0
|
||
|
|
20240902,093800,189740,3215,3215,3215,3215,0
|
||
|
|
20240902,093700,189740,3215,3215,3215,3215,0
|
||
|
|
20240902,093600,189740,3215,3215,3215,3215,0
|
||
|
|
20240902,093500,189740,3215,3215,3215,3215,0
|
||
|
|
20240902,093400,189740,3215,3215,3215,3215,0
|
||
|
|
20240902,093300,189740,3215,3215,3215,3215,0
|
||
|
|
20240902,093200,189740,3215,3215,3215,3215,0
|
||
|
|
20240902,093100,189740,3215,3215,3215,3215,0
|
||
|
|
20240902,093000,189740,3215,3215,3215,3215,0
|
||
|
|
20240902,092900,189740,3215,3215,3215,3215,0
|
||
|
|
20240902,092800,189740,3215,3215,3215,3215,0
|
||
|
|
20240902,092700,189740,3215,3215,3215,3215,0
|
||
|
|
20240902,092600,189740,3215,3215,3215,3215,0
|
||
|
|
20240902,092500,189740,3215,3215,3215,3215,0
|
||
|
|
20240902,092400,189740,3215,3215,3215,3215,0
|
||
|
|
20240902,092300,189740,3215,3215,3215,3215,0
|
||
|
|
20240902,092200,189740,3215,3215,3215,3215,0
|
||
|
|
20240902,092100,189740,3215,3215,3215,3215,0
|
||
|
|
20240902,092000,189740,3215,3215,3215,3215,0
|
||
|
|
20240902,091900,189740,3215,3215,3215,3215,0
|
||
|
|
20240902,091800,189740,3215,3215,3215,3215,0
|
||
|
|
20240902,091700,189740,3215,3215,3215,3215,0
|
||
|
|
20240902,091600,189740,3215,3215,3215,3215,0
|
||
|
|
20240902,091500,189740,3215,3215,3215,3215,0
|
||
|
|
20240902,091400,189740,3215,3215,3215,3215,0
|
||
|
|
20240902,091300,189740,3215,3215,3215,3215,0
|
||
|
|
20240902,091200,189740,3215,3215,3215,3215,0
|
||
|
|
20240902,091100,189740,3215,3215,3215,3215,0
|
||
|
|
20240902,091000,189740,3215,3215,3215,3215,0
|
||
|
|
20240902,090900,189740,3215,3215,3215,3215,0
|
||
|
|
20240902,090800,189740,3215,3215,3215,3215,0
|
||
|
|
20240902,090700,189740,3215,3215,3215,3215,0
|
||
|
|
20240902,090600,189740,3215,3215,3215,3215,0
|
||
|
|
20240902,090500,189740,3215,3215,3215,3215,0
|
||
|
|
20240902,090400,189740,3215,3215,3215,3215,0
|
||
|
|
20240902,090300,189740,3215,3215,3215,3215,0
|
||
|
|
20240902,090200,189740,3215,3215,3215,3215,0
|
||
|
|
20240902,090100,189740,3215,3215,3215,3215,48
|
||
|
|
20240902,090000,35420,3220,3220,3220,3220,11
|