610 lines
30 KiB
CSV
610 lines
30 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20230828,190700,4937136110,6270,6270,6270,6270,4646
|
||
|
|
20230828,190600,4937136110,6270,6270,6270,6270,0
|
||
|
|
20230828,190500,4937136110,6270,6270,6270,6270,0
|
||
|
|
20230828,190400,4937136110,6270,6270,6270,6270,0
|
||
|
|
20230828,190300,4937136110,6270,6270,6270,6270,0
|
||
|
|
20230828,190200,4937136110,6270,6270,6270,6270,0
|
||
|
|
20230828,190100,4937136110,6270,6270,6270,6270,0
|
||
|
|
20230828,190000,4937136110,6270,6270,6270,6270,0
|
||
|
|
20230828,185900,4937136110,6270,6270,6270,6270,0
|
||
|
|
20230828,185800,4937136110,6270,6270,6270,6270,0
|
||
|
|
20230828,185700,4937136110,6270,6270,6270,6270,0
|
||
|
|
20230828,185600,4937136110,6270,6270,6270,6270,0
|
||
|
|
20230828,185500,4937136110,6270,6270,6270,6270,0
|
||
|
|
20230828,185400,4937136110,6270,6270,6270,6270,0
|
||
|
|
20230828,185300,4937136110,6270,6270,6270,6270,0
|
||
|
|
20230828,185200,4937136110,6270,6270,6270,6270,0
|
||
|
|
20230828,185100,4937136110,6270,6270,6270,6270,0
|
||
|
|
20230828,185000,4937136110,6270,6270,6270,6270,0
|
||
|
|
20230828,184900,4937136110,6270,6270,6270,6270,0
|
||
|
|
20230828,184800,4937136110,6270,6270,6270,6270,0
|
||
|
|
20230828,184700,4937136110,6270,6270,6270,6270,0
|
||
|
|
20230828,184600,4937136110,6270,6270,6270,6270,0
|
||
|
|
20230828,184500,4937136110,6270,6270,6270,6270,0
|
||
|
|
20230828,184400,4937136110,6270,6270,6270,6270,0
|
||
|
|
20230828,184300,4937136110,6270,6270,6270,6270,0
|
||
|
|
20230828,184200,4937136110,6270,6270,6270,6270,0
|
||
|
|
20230828,184100,4937136110,6270,6270,6270,6270,0
|
||
|
|
20230828,184000,4937136110,6270,6270,6270,6270,0
|
||
|
|
20230828,183900,4937136110,6270,6270,6270,6270,0
|
||
|
|
20230828,183800,4937136110,6270,6270,6270,6270,0
|
||
|
|
20230828,183700,4937136110,6270,6270,6270,6270,4646
|
||
|
|
20230828,183600,4937136110,6270,6270,6270,6270,0
|
||
|
|
20230828,183500,4937136110,6270,6270,6270,6270,0
|
||
|
|
20230828,183400,4937136110,6270,6270,6270,6270,0
|
||
|
|
20230828,183300,4937136110,6270,6270,6270,6270,0
|
||
|
|
20230828,183200,4937136110,6270,6270,6270,6270,0
|
||
|
|
20230828,183100,4937136110,6270,6270,6270,6270,0
|
||
|
|
20230828,183000,4937136110,6270,6270,6270,6270,0
|
||
|
|
20230828,182900,4937136110,6270,6270,6270,6270,0
|
||
|
|
20230828,182800,4937136110,6270,6270,6270,6270,0
|
||
|
|
20230828,182700,4937136110,6270,6270,6270,6270,0
|
||
|
|
20230828,182600,4937136110,6270,6270,6270,6270,0
|
||
|
|
20230828,182500,4937136110,6270,6270,6270,6270,0
|
||
|
|
20230828,182400,4937136110,6270,6270,6270,6270,0
|
||
|
|
20230828,182300,4937136110,6270,6270,6270,6270,0
|
||
|
|
20230828,182200,4937136110,6270,6270,6270,6270,0
|
||
|
|
20230828,182100,4937136110,6270,6270,6270,6270,0
|
||
|
|
20230828,182000,4937136110,6270,6270,6270,6270,0
|
||
|
|
20230828,181900,4937136110,6270,6270,6270,6270,0
|
||
|
|
20230828,181800,4937136110,6270,6270,6270,6270,0
|
||
|
|
20230828,181700,4937136110,6270,6270,6270,6270,0
|
||
|
|
20230828,181600,4937136110,6270,6270,6270,6270,0
|
||
|
|
20230828,181500,4937136110,6270,6270,6270,6270,0
|
||
|
|
20230828,181400,4937136110,6270,6270,6270,6270,0
|
||
|
|
20230828,181300,4937136110,6270,6270,6270,6270,0
|
||
|
|
20230828,181200,4937136110,6270,6270,6270,6270,0
|
||
|
|
20230828,181100,4937136110,6270,6270,6270,6270,0
|
||
|
|
20230828,181000,4937136110,6270,6270,6270,6270,0
|
||
|
|
20230828,180900,4937136110,6270,6270,6270,6270,0
|
||
|
|
20230828,180800,4937136110,6270,6270,6270,6270,0
|
||
|
|
20230828,180700,4937136110,6270,6270,6270,6270,4646
|
||
|
|
20230828,180600,4937136110,6270,6270,6270,6270,0
|
||
|
|
20230828,180500,4937136110,6270,6270,6270,6270,0
|
||
|
|
20230828,180400,4937136110,6270,6270,6270,6270,0
|
||
|
|
20230828,180300,4937136110,6270,6270,6270,6270,0
|
||
|
|
20230828,180200,4937136110,6270,6270,6270,6270,0
|
||
|
|
20230828,180100,4937136110,6270,6270,6270,6270,0
|
||
|
|
20230828,180000,4937136110,6270,6270,6270,6270,0
|
||
|
|
20230828,175900,4937136110,6270,6270,6270,6270,0
|
||
|
|
20230828,175800,4937136110,6270,6270,6270,6270,0
|
||
|
|
20230828,175700,4937136110,6270,6270,6270,6270,0
|
||
|
|
20230828,175600,4937136110,6270,6270,6270,6270,0
|
||
|
|
20230828,175500,4937136110,6270,6270,6270,6270,0
|
||
|
|
20230828,175400,4937136110,6270,6270,6270,6270,0
|
||
|
|
20230828,175300,4937136110,6270,6270,6270,6270,0
|
||
|
|
20230828,175200,4937136110,6270,6270,6270,6270,0
|
||
|
|
20230828,175100,4937136110,6270,6270,6270,6270,0
|
||
|
|
20230828,175000,4937136110,6270,6270,6270,6270,0
|
||
|
|
20230828,174900,4937136110,6270,6270,6270,6270,0
|
||
|
|
20230828,174800,4937136110,6270,6270,6270,6270,0
|
||
|
|
20230828,174700,4937136110,6270,6270,6270,6270,0
|
||
|
|
20230828,174600,4937136110,6270,6270,6270,6270,0
|
||
|
|
20230828,174500,4937136110,6270,6270,6270,6270,0
|
||
|
|
20230828,174400,4937136110,6270,6270,6270,6270,0
|
||
|
|
20230828,174300,4937136110,6270,6270,6270,6270,0
|
||
|
|
20230828,174200,4937136110,6270,6270,6270,6270,0
|
||
|
|
20230828,174100,4937136110,6270,6270,6270,6270,0
|
||
|
|
20230828,174000,4937136110,6270,6270,6270,6270,0
|
||
|
|
20230828,173900,4937136110,6270,6270,6270,6270,0
|
||
|
|
20230828,173800,4937136110,6270,6270,6270,6270,0
|
||
|
|
20230828,173700,4937136110,6270,6270,6270,6270,4646
|
||
|
|
20230828,173600,4937136110,6270,6270,6270,6270,0
|
||
|
|
20230828,173500,4937136110,6270,6270,6270,6270,0
|
||
|
|
20230828,173400,4937136110,6270,6270,6270,6270,0
|
||
|
|
20230828,173300,4937136110,6270,6270,6270,6270,0
|
||
|
|
20230828,173200,4937136110,6270,6270,6270,6270,0
|
||
|
|
20230828,173100,4937136110,6270,6270,6270,6270,0
|
||
|
|
20230828,173000,4937136110,6270,6270,6270,6270,0
|
||
|
|
20230828,172900,4937136110,6270,6270,6270,6270,0
|
||
|
|
20230828,172800,4937136110,6270,6270,6270,6270,0
|
||
|
|
20230828,172700,4937136110,6270,6270,6270,6270,0
|
||
|
|
20230828,172600,4937136110,6270,6270,6270,6270,0
|
||
|
|
20230828,172500,4937136110,6270,6270,6270,6270,0
|
||
|
|
20230828,172400,4937136110,6270,6270,6270,6270,0
|
||
|
|
20230828,172300,4937136110,6270,6270,6270,6270,0
|
||
|
|
20230828,172200,4937136110,6270,6270,6270,6270,0
|
||
|
|
20230828,172100,4937136110,6270,6270,6270,6270,0
|
||
|
|
20230828,172000,4937136110,6270,6270,6270,6270,0
|
||
|
|
20230828,171900,4937136110,6270,6270,6270,6270,0
|
||
|
|
20230828,171800,4937136110,6270,6270,6270,6270,0
|
||
|
|
20230828,171700,4937136110,6270,6270,6270,6270,0
|
||
|
|
20230828,171600,4937136110,6270,6270,6270,6270,0
|
||
|
|
20230828,171500,4937136110,6270,6270,6270,6270,0
|
||
|
|
20230828,171400,4937136110,6270,6270,6270,6270,0
|
||
|
|
20230828,171300,4937136110,6270,6270,6270,6270,0
|
||
|
|
20230828,171200,4937136110,6270,6270,6270,6270,0
|
||
|
|
20230828,171100,4937136110,6270,6270,6270,6270,0
|
||
|
|
20230828,171000,4937136110,6270,6270,6270,6270,0
|
||
|
|
20230828,170900,4937136110,6270,6270,6270,6270,0
|
||
|
|
20230828,170800,4937136110,6270,6270,6270,6270,0
|
||
|
|
20230828,170700,4937136110,6270,6270,6270,6270,4646
|
||
|
|
20230828,170600,4937136110,6270,6270,6270,6270,0
|
||
|
|
20230828,170500,4937136110,6270,6270,6270,6270,0
|
||
|
|
20230828,170400,4937136110,6270,6270,6270,6270,0
|
||
|
|
20230828,170300,4937136110,6270,6270,6270,6270,0
|
||
|
|
20230828,170200,4937136110,6270,6270,6270,6270,0
|
||
|
|
20230828,170100,4937136110,6270,6270,6270,6270,0
|
||
|
|
20230828,170000,4937136110,6270,6270,6270,6270,0
|
||
|
|
20230828,165900,4937136110,6270,6270,6270,6270,0
|
||
|
|
20230828,165800,4937136110,6270,6270,6270,6270,0
|
||
|
|
20230828,165700,4937136110,6270,6270,6270,6270,0
|
||
|
|
20230828,165600,4937136110,6270,6270,6270,6270,0
|
||
|
|
20230828,165500,4937136110,6270,6270,6270,6270,0
|
||
|
|
20230828,165400,4937136110,6270,6270,6270,6270,0
|
||
|
|
20230828,165300,4937136110,6270,6270,6270,6270,0
|
||
|
|
20230828,165200,4937136110,6270,6270,6270,6270,0
|
||
|
|
20230828,165100,4937136110,6270,6270,6270,6270,0
|
||
|
|
20230828,165000,4937136110,6270,6270,6270,6270,0
|
||
|
|
20230828,164900,4937136110,6270,6270,6270,6270,0
|
||
|
|
20230828,164800,4937136110,6270,6270,6270,6270,0
|
||
|
|
20230828,164700,4937136110,6270,6270,6270,6270,0
|
||
|
|
20230828,164600,4937136110,6270,6270,6270,6270,0
|
||
|
|
20230828,164500,4937136110,6270,6270,6270,6270,0
|
||
|
|
20230828,164400,4937136110,6270,6270,6270,6270,0
|
||
|
|
20230828,164300,4937136110,6270,6270,6270,6270,0
|
||
|
|
20230828,164200,4937136110,6270,6270,6270,6270,0
|
||
|
|
20230828,164100,4937136110,6270,6270,6270,6270,0
|
||
|
|
20230828,164000,4937136110,6270,6270,6270,6270,0
|
||
|
|
20230828,163900,4937136110,6270,6270,6270,6270,0
|
||
|
|
20230828,163800,4937136110,6270,6270,6270,6270,0
|
||
|
|
20230828,163700,4937136110,6270,6270,6270,6270,4646
|
||
|
|
20230828,163600,4937136110,6270,6270,6270,6270,0
|
||
|
|
20230828,163500,4937136110,6270,6270,6270,6270,0
|
||
|
|
20230828,163400,4937136110,6270,6270,6270,6270,0
|
||
|
|
20230828,163300,4937136110,6270,6270,6270,6270,0
|
||
|
|
20230828,163200,4937136110,6270,6270,6270,6270,0
|
||
|
|
20230828,163100,4937136110,6270,6270,6270,6270,0
|
||
|
|
20230828,163000,4937136110,6270,6270,6270,6270,0
|
||
|
|
20230828,162900,4937136110,6270,6270,6270,6270,0
|
||
|
|
20230828,162800,4937136110,6270,6270,6270,6270,0
|
||
|
|
20230828,162700,4937136110,6270,6270,6270,6270,0
|
||
|
|
20230828,162600,4937136110,6270,6270,6270,6270,0
|
||
|
|
20230828,162500,4937136110,6270,6270,6270,6270,0
|
||
|
|
20230828,162400,4937136110,6270,6270,6270,6270,0
|
||
|
|
20230828,162300,4937136110,6270,6270,6270,6270,0
|
||
|
|
20230828,162200,4937136110,6270,6270,6270,6270,0
|
||
|
|
20230828,162100,4937136110,6270,6270,6270,6270,0
|
||
|
|
20230828,162000,4937136110,6270,6270,6270,6270,0
|
||
|
|
20230828,161900,4937136110,6270,6270,6270,6270,0
|
||
|
|
20230828,161800,4937136110,6270,6270,6270,6270,0
|
||
|
|
20230828,161700,4937136110,6270,6270,6270,6270,0
|
||
|
|
20230828,161600,4937136110,6270,6270,6270,6270,0
|
||
|
|
20230828,161500,4937136110,6270,6270,6270,6270,0
|
||
|
|
20230828,161400,4937136110,6270,6270,6270,6270,0
|
||
|
|
20230828,161300,4937136110,6270,6270,6270,6270,0
|
||
|
|
20230828,161200,4937136110,6270,6270,6270,6270,0
|
||
|
|
20230828,161100,4937136110,6270,6270,6270,6270,0
|
||
|
|
20230828,161000,4937136110,6270,6270,6270,6270,0
|
||
|
|
20230828,160900,4937136110,6270,6270,6270,6270,0
|
||
|
|
20230828,160800,4937136110,6270,6270,6270,6270,0
|
||
|
|
20230828,160700,4937136110,6270,6270,6270,6270,4646
|
||
|
|
20230828,160600,4937136110,6270,6270,6270,6270,0
|
||
|
|
20230828,160500,4937136110,6270,6270,6270,6270,0
|
||
|
|
20230828,160400,4937136110,6270,6270,6270,6270,0
|
||
|
|
20230828,160300,4937136110,6270,6270,6270,6270,0
|
||
|
|
20230828,160200,4937136110,6270,6270,6270,6270,0
|
||
|
|
20230828,160100,4937136110,6270,6270,6270,6270,0
|
||
|
|
20230828,160000,4937136110,6270,6270,6270,6270,0
|
||
|
|
20230828,155900,4937136110,6270,6270,6270,6270,0
|
||
|
|
20230828,155800,4937136110,6270,6270,6270,6270,0
|
||
|
|
20230828,155700,4937136110,6270,6270,6270,6270,0
|
||
|
|
20230828,155600,4937136110,6270,6270,6270,6270,0
|
||
|
|
20230828,155500,4937136110,6270,6270,6270,6270,0
|
||
|
|
20230828,155400,4937136110,6270,6270,6270,6270,0
|
||
|
|
20230828,155300,4937136110,6270,6270,6270,6270,0
|
||
|
|
20230828,155200,4937136110,6270,6270,6270,6270,0
|
||
|
|
20230828,155100,4937136110,6270,6270,6270,6270,0
|
||
|
|
20230828,155000,4937136110,6270,6270,6270,6270,0
|
||
|
|
20230828,154900,4937136110,6270,6270,6270,6270,0
|
||
|
|
20230828,154800,4937136110,6270,6270,6270,6270,0
|
||
|
|
20230828,154700,4937136110,6270,6270,6270,6270,0
|
||
|
|
20230828,154600,4937136110,6270,6270,6270,6270,0
|
||
|
|
20230828,154500,4937136110,6270,6270,6270,6270,0
|
||
|
|
20230828,154400,4937136110,6270,6270,6270,6270,0
|
||
|
|
20230828,154300,4937136110,6270,6270,6270,6270,0
|
||
|
|
20230828,154200,4937136110,6270,6270,6270,6270,0
|
||
|
|
20230828,154100,4937136110,6270,6270,6270,6270,0
|
||
|
|
20230828,154000,4937136110,6270,6270,6270,6270,0
|
||
|
|
20230828,153900,4937136110,6270,6270,6270,6270,0
|
||
|
|
20230828,153800,4937136110,6270,6270,6270,6270,0
|
||
|
|
20230828,153700,4937136110,6270,6270,6270,6270,4646
|
||
|
|
20230828,153600,4937136110,6270,6270,6270,6270,0
|
||
|
|
20230828,153500,4937136110,6270,6270,6270,6270,0
|
||
|
|
20230828,153400,4937136110,6270,6270,6270,6270,0
|
||
|
|
20230828,153300,4937136110,6270,6270,6270,6270,0
|
||
|
|
20230828,153200,4937136110,6270,6270,6270,6270,0
|
||
|
|
20230828,153100,4937136110,6270,6270,6270,6270,0
|
||
|
|
20230828,153000,4937136110,6270,6270,6270,6270,4646
|
||
|
|
20230828,152900,4908005690,6260,6260,6260,6260,0
|
||
|
|
20230828,152800,4908005690,6260,6260,6260,6260,0
|
||
|
|
20230828,152700,4908005690,6260,6260,6260,6260,0
|
||
|
|
20230828,152600,4908005690,6260,6260,6260,6260,0
|
||
|
|
20230828,152500,4908005690,6260,6260,6260,6260,0
|
||
|
|
20230828,152400,4908005690,6260,6260,6260,6260,0
|
||
|
|
20230828,152300,4908005690,6260,6260,6260,6260,0
|
||
|
|
20230828,152200,4908005690,6260,6260,6260,6260,0
|
||
|
|
20230828,152100,4908005690,6260,6260,6260,6260,0
|
||
|
|
20230828,152000,4908005690,6260,6260,6260,6260,0
|
||
|
|
20230828,151900,4908005690,6260,6260,6260,6250,313
|
||
|
|
20230828,151800,4906048450,6240,6240,6280,6240,1118
|
||
|
|
20230828,151700,4899045730,6260,6240,6280,6220,7434
|
||
|
|
20230828,151600,4852730820,6240,6240,6290,6230,2380
|
||
|
|
20230828,151500,4837841280,6250,6260,6260,6250,1562
|
||
|
|
20230828,151400,4828077480,6250,6280,6280,6250,5154
|
||
|
|
20230828,151300,4795832520,6270,6280,6280,6270,620
|
||
|
|
20230828,151200,4791939850,6280,6290,6290,6280,782
|
||
|
|
20230828,151100,4787024070,6290,6280,6300,6280,901
|
||
|
|
20230828,151000,4781348410,6290,6290,6300,6290,1871
|
||
|
|
20230828,150900,4769579620,6300,6300,6300,6300,84
|
||
|
|
20230828,150800,4769050420,6300,6290,6300,6290,455
|
||
|
|
20230828,150700,4766188460,6290,6290,6290,6290,52
|
||
|
|
20230828,150600,4765861380,6300,6300,6300,6300,5361
|
||
|
|
20230828,150500,4732087080,6290,6290,6300,6290,1514
|
||
|
|
20230828,150400,4722553120,6290,6270,6290,6270,1685
|
||
|
|
20230828,150300,4711983710,6260,6270,6270,6260,185
|
||
|
|
20230828,150200,4710825390,6270,6270,6270,6270,22
|
||
|
|
20230828,150100,4710687450,6260,6270,6270,6260,450
|
||
|
|
20230828,150000,4707867100,6270,6260,6270,6260,261
|
||
|
|
20230828,145900,4706230870,6270,6260,6270,6260,899
|
||
|
|
20230828,145800,4700602590,6260,6250,6260,6250,274
|
||
|
|
20230828,145700,4698887690,6250,6250,6260,6250,732
|
||
|
|
20230828,145600,4694312680,6260,6250,6260,6250,1214
|
||
|
|
20230828,145500,4686724970,6260,6260,6260,6250,2328
|
||
|
|
20230828,145400,4672162280,6260,6260,6260,6260,100
|
||
|
|
20230828,145300,4671536280,6260,6260,6270,6260,453
|
||
|
|
20230828,145200,4668700400,6270,6270,6270,6270,1096
|
||
|
|
20230828,145100,4661828480,6270,6270,6270,6270,389
|
||
|
|
20230828,145000,4659389450,6280,6280,6280,6280,0
|
||
|
|
20230828,144900,4659389450,6280,6280,6280,6280,0
|
||
|
|
20230828,144800,4659389450,6280,6270,6280,6260,548
|
||
|
|
20230828,144700,4655956540,6270,6270,6270,6260,187
|
||
|
|
20230828,144600,4654784060,6270,6270,6270,6270,861
|
||
|
|
20230828,144500,4649385590,6280,6280,6280,6280,2
|
||
|
|
20230828,144400,4649373030,6270,6270,6270,6270,462
|
||
|
|
20230828,144300,4646476290,6270,6270,6270,6270,0
|
||
|
|
20230828,144200,4646476290,6270,6270,6270,6270,1222
|
||
|
|
20230828,144100,4638814350,6280,6280,6280,6270,291
|
||
|
|
20230828,144000,4636987870,6280,6280,6280,6280,2687
|
||
|
|
20230828,143900,4620113510,6290,6280,6290,6280,200
|
||
|
|
20230828,143800,4618856510,6280,6280,6280,6280,0
|
||
|
|
20230828,143700,4618856510,6280,6280,6280,6280,66
|
||
|
|
20230828,143600,4618442030,6280,6290,6290,6280,102
|
||
|
|
20230828,143500,4617801170,6300,6300,6300,6280,270
|
||
|
|
20230828,143400,4616101230,6290,6280,6300,6280,3203
|
||
|
|
20230828,143300,4595947360,6280,6270,6290,6270,263
|
||
|
|
20230828,143200,4594298260,6290,6280,6290,6280,627
|
||
|
|
20230828,143100,4590360650,6280,6270,6280,6270,110
|
||
|
|
20230828,143000,4589670940,6280,6260,6280,6260,726
|
||
|
|
20230828,142900,4585120990,6260,6260,6260,6260,36
|
||
|
|
20230828,142800,4584895630,6260,6250,6260,6250,1189
|
||
|
|
20230828,142700,4577462380,6260,6260,6260,6260,400
|
||
|
|
20230828,142600,4574958380,6270,6270,6270,6270,611
|
||
|
|
20230828,142500,4571127410,6280,6280,6280,6270,443
|
||
|
|
20230828,142400,4568346500,6270,6290,6290,6270,525
|
||
|
|
20230828,142300,4565046130,6300,6310,6310,6300,425
|
||
|
|
20230828,142200,4562367260,6310,6300,6320,6300,1794
|
||
|
|
20230828,142100,4551048520,6310,6300,6310,6300,776
|
||
|
|
20230828,142000,4546155290,6300,6300,6300,6300,857
|
||
|
|
20230828,141900,4540756190,6300,6300,6300,6300,1269
|
||
|
|
20230828,141800,4532761490,6300,6300,6300,6300,1608
|
||
|
|
20230828,141700,4522631090,6300,6290,6300,6290,1839
|
||
|
|
20230828,141600,4511058540,6280,6280,6280,6280,1008
|
||
|
|
20230828,141500,4504728300,6280,6270,6280,6270,907
|
||
|
|
20230828,141400,4499037220,6270,6260,6270,6260,977
|
||
|
|
20230828,141300,4492911450,6250,6260,6270,6250,1342
|
||
|
|
20230828,141200,4484511740,6270,6260,6270,6260,880
|
||
|
|
20230828,141100,4478998540,6260,6250,6260,6250,101
|
||
|
|
20230828,141000,4478367280,6250,6250,6250,6250,168
|
||
|
|
20230828,140900,4477317280,6250,6250,6250,6250,231
|
||
|
|
20230828,140800,4475873530,6250,6240,6250,6240,367
|
||
|
|
20230828,140700,4473581240,6240,6240,6240,6240,20
|
||
|
|
20230828,140600,4473456440,6240,6250,6250,6240,482
|
||
|
|
20230828,140500,4470444600,6270,6260,6270,6260,85
|
||
|
|
20230828,140400,4469912290,6260,6250,6260,6240,875
|
||
|
|
20230828,140300,4464438590,6240,6240,6240,6240,201
|
||
|
|
20230828,140200,4463184350,6240,6240,6240,6240,7
|
||
|
|
20230828,140100,4463140670,6240,6230,6240,6230,1105
|
||
|
|
20230828,140000,4456247050,6240,6240,6240,6240,12
|
||
|
|
20230828,135900,4456172170,6220,6240,6240,6220,600
|
||
|
|
20230828,135800,4452433240,6240,6230,6240,6230,239
|
||
|
|
20230828,135700,4450942380,6240,6240,6240,6230,252
|
||
|
|
20230828,135600,4449371400,6240,6240,6240,6230,201
|
||
|
|
20230828,135500,4448117970,6230,6230,6230,6230,135
|
||
|
|
20230828,135400,4447276920,6240,6250,6250,6230,5937
|
||
|
|
20230828,135300,4410260620,6250,6250,6250,6250,150
|
||
|
|
20230828,135200,4409323120,6260,6270,6270,6260,79
|
||
|
|
20230828,135100,4408828570,6270,6270,6270,6260,1140
|
||
|
|
20230828,135000,4401685190,6280,6280,6280,6270,469
|
||
|
|
20230828,134900,4398740070,6280,6280,6280,6280,2
|
||
|
|
20230828,134800,4398727510,6280,6280,6280,6280,378
|
||
|
|
20230828,134700,4396353670,6280,6280,6280,6280,590
|
||
|
|
20230828,134600,4392648470,6280,6270,6280,6270,52
|
||
|
|
20230828,134500,4392321920,6280,6260,6280,6260,1170
|
||
|
|
20230828,134400,4384980430,6260,6230,6260,6230,3693
|
||
|
|
20230828,134300,4361926540,6230,6240,6250,6220,5720
|
||
|
|
20230828,134200,4326263800,6240,6250,6250,6240,1879
|
||
|
|
20230828,134100,4314533800,6250,6260,6260,6250,3016
|
||
|
|
20230828,134000,4295656650,6260,6260,6260,6260,36
|
||
|
|
20230828,133900,4295431290,6260,6280,6280,6260,7082
|
||
|
|
20230828,133800,4251048780,6280,6270,6280,6270,2060
|
||
|
|
20230828,133700,4238127630,6270,6300,6300,6270,9508
|
||
|
|
20230828,133600,4178354960,6300,6310,6310,6300,533
|
||
|
|
20230828,133500,4174995010,6300,6290,6310,6290,389
|
||
|
|
20230828,133400,4172544600,6300,6320,6330,6300,15589
|
||
|
|
20230828,133300,4074302400,6330,6310,6330,6310,678
|
||
|
|
20230828,133200,4070018480,6310,6310,6320,6300,2119
|
||
|
|
20230828,133100,4056647320,6310,6310,6310,6310,442
|
||
|
|
20230828,133000,4053858300,6310,6320,6320,6310,1209
|
||
|
|
20230828,132900,4046229500,6320,6320,6320,6310,1905
|
||
|
|
20230828,132800,4034203750,6330,6340,6340,6320,2223
|
||
|
|
20230828,132700,4020115170,6340,6350,6350,6340,772
|
||
|
|
20230828,132600,4015220190,6350,6350,6350,6340,2336
|
||
|
|
20230828,132500,4000389330,6350,6350,6350,6340,592
|
||
|
|
20230828,132400,3996630330,6340,6350,6350,6340,1915
|
||
|
|
20230828,132300,3984471330,6350,6340,6350,6330,4632
|
||
|
|
20230828,132200,3955113820,6350,6340,6360,6340,4744
|
||
|
|
20230828,132100,3924989560,6330,6330,6340,6330,5394
|
||
|
|
20230828,132000,3890806800,6330,6360,6360,6320,3418
|
||
|
|
20230828,131900,3869122630,6360,6370,6370,6350,5918
|
||
|
|
20230828,131800,3831438410,6370,6330,6370,6330,9487
|
||
|
|
20230828,131700,3771199980,6320,6310,6320,6310,1284
|
||
|
|
20230828,131600,3763094300,6310,6330,6330,6310,7202
|
||
|
|
20230828,131500,3717575760,6330,6340,6340,6330,4145
|
||
|
|
20230828,131400,3691326560,6340,6330,6340,6320,4801
|
||
|
|
20230828,131300,3660970170,6340,6330,6350,6330,2328
|
||
|
|
20230828,131200,3646213130,6340,6300,6340,6300,35228
|
||
|
|
20230828,131100,3423519960,6300,6300,6300,6300,900
|
||
|
|
20230828,131000,3417849960,6300,6290,6300,6290,59
|
||
|
|
20230828,130900,3417478780,6290,6290,6290,6290,1103
|
||
|
|
20230828,130800,3410540910,6290,6290,6290,6290,3055
|
||
|
|
20230828,130700,3391324960,6290,6300,6300,6290,846
|
||
|
|
20230828,130600,3386002870,6300,6300,6300,6290,1374
|
||
|
|
20230828,130500,3377348870,6300,6300,6300,6290,486
|
||
|
|
20230828,130400,3374288240,6300,6300,6310,6300,1260
|
||
|
|
20230828,130300,3366349650,6300,6290,6300,6280,1838
|
||
|
|
20230828,130200,3354788550,6300,6300,6300,6300,1827
|
||
|
|
20230828,130100,3343278450,6310,6310,6310,6300,1757
|
||
|
|
20230828,130000,3332201690,6300,6320,6320,6300,4725
|
||
|
|
20230828,125900,3302410160,6320,6320,6320,6310,3333
|
||
|
|
20230828,125800,3281361310,6310,6310,6320,6310,6360
|
||
|
|
20230828,125700,3241187670,6300,6300,6310,6290,17098
|
||
|
|
20230828,125600,3133459520,6300,6290,6300,6280,14777
|
||
|
|
20230828,125500,3040492720,6280,6270,6280,6270,4976
|
||
|
|
20230828,125400,3009244960,6270,6230,6270,6230,8061
|
||
|
|
20230828,125300,2958812910,6240,6240,6240,6240,167
|
||
|
|
20230828,125200,2957770830,6240,6250,6250,6240,4800
|
||
|
|
20230828,125100,2927796340,6260,6250,6260,6250,4
|
||
|
|
20230828,125000,2927771330,6250,6250,6250,6250,6
|
||
|
|
20230828,124900,2927733830,6260,6270,6270,6250,205
|
||
|
|
20230828,124800,2926450960,6260,6260,6260,6250,226
|
||
|
|
20230828,124700,2925038110,6250,6240,6250,6240,4737
|
||
|
|
20230828,124600,2895455860,6240,6240,6240,6240,769
|
||
|
|
20230828,124500,2890657300,6240,6250,6250,6240,1470
|
||
|
|
20230828,124400,2881476370,6260,6260,6260,6250,876
|
||
|
|
20230828,124300,2875996300,6270,6260,6270,6260,312
|
||
|
|
20230828,124200,2874043170,6270,6270,6270,6270,341
|
||
|
|
20230828,124100,2871905100,6270,6260,6270,6260,2273
|
||
|
|
20230828,124000,2857656110,6260,6260,6270,6260,2903
|
||
|
|
20230828,123900,2839480310,6260,6260,6270,6260,759
|
||
|
|
20230828,123800,2834724870,6270,6260,6270,6260,324
|
||
|
|
20230828,123700,2832695650,6260,6250,6260,6250,1472
|
||
|
|
20230828,123600,2823490390,6250,6240,6250,6240,1151
|
||
|
|
20230828,123500,2816302360,6230,6230,6230,6230,358
|
||
|
|
20230828,123400,2814072020,6230,6250,6250,6230,422
|
||
|
|
20230828,123300,2811442080,6250,6240,6250,6220,3655
|
||
|
|
20230828,123200,2788670560,6250,6260,6260,6250,1359
|
||
|
|
20230828,123100,2780168560,6260,6280,6280,6260,2292
|
||
|
|
20230828,123000,2765798750,6280,6240,6280,6240,3598
|
||
|
|
20230828,122900,2743247750,6240,6220,6270,6220,5783
|
||
|
|
20230828,122800,2707074790,6220,6230,6240,6220,4819
|
||
|
|
20230828,122700,2677047810,6240,6230,6240,6220,632
|
||
|
|
20230828,122600,2673116450,6240,6230,6250,6230,4885
|
||
|
|
20230828,122500,2642646440,6230,6230,6230,6230,188
|
||
|
|
20230828,122400,2641475200,6220,6220,6220,6220,218
|
||
|
|
20230828,122300,2640119240,6220,6230,6230,6220,35
|
||
|
|
20230828,122200,2639901340,6220,6220,6220,6220,1
|
||
|
|
20230828,122100,2639895120,6220,6220,6220,6220,25
|
||
|
|
20230828,122000,2639739620,6220,6210,6220,6210,365
|
||
|
|
20230828,121900,2637470520,6220,6220,6220,6210,198
|
||
|
|
20230828,121800,2636239830,6220,6220,6220,6210,426
|
||
|
|
20230828,121700,2633590610,6220,6210,6220,6210,466
|
||
|
|
20230828,121600,2630692590,6210,6210,6210,6200,1065
|
||
|
|
20230828,121500,2624083170,6220,6230,6230,6220,1462
|
||
|
|
20230828,121400,2614977960,6230,6240,6240,6230,2312
|
||
|
|
20230828,121300,2600573800,6240,6230,6240,6230,755
|
||
|
|
20230828,121200,2595863160,6230,6230,6240,6230,492
|
||
|
|
20230828,121100,2592797000,6230,6230,6240,6230,60
|
||
|
|
20230828,121000,2592422880,6230,6230,6240,6230,187
|
||
|
|
20230828,120900,2591256880,6240,6230,6240,6210,15926
|
||
|
|
20230828,120800,2492185380,6220,6220,6230,6210,299
|
||
|
|
20230828,120700,2490324180,6220,6210,6220,6210,3169
|
||
|
|
20230828,120600,2470614690,6210,6210,6220,6180,7575
|
||
|
|
20230828,120500,2423711560,6180,6220,6220,6180,5423
|
||
|
|
20230828,120400,2390106180,6220,6220,6220,6220,412
|
||
|
|
20230828,120300,2387543540,6220,6220,6220,6210,1021
|
||
|
|
20230828,120200,2381198920,6220,6220,6220,6220,20
|
||
|
|
20230828,120100,2381074520,6220,6220,6220,6220,857
|
||
|
|
20230828,120000,2375743980,6210,6210,6210,6210,25
|
||
|
|
20230828,115900,2375588730,6220,6220,6230,6200,11543
|
||
|
|
20230828,115800,2303792880,6220,6210,6220,6210,1596
|
||
|
|
20230828,115700,2293869010,6200,6200,6200,6200,0
|
||
|
|
20230828,115600,2293869010,6200,6200,6200,6200,208
|
||
|
|
20230828,115500,2292579410,6210,6190,6220,6190,3481
|
||
|
|
20230828,115400,2270976550,6190,6190,6190,6190,219
|
||
|
|
20230828,115300,2269620940,6190,6190,6190,6180,494
|
||
|
|
20230828,115200,2266565990,6190,6190,6190,6190,560
|
||
|
|
20230828,115100,2263099590,6180,6180,6180,6180,40
|
||
|
|
20230828,115000,2262852390,6180,6180,6190,6180,374
|
||
|
|
20230828,114900,2260540590,6190,6190,6190,6190,2
|
||
|
|
20230828,114800,2260528210,6190,6180,6190,6180,324
|
||
|
|
20230828,114700,2258525880,6190,6200,6200,6190,386
|
||
|
|
20230828,114600,2256136530,6200,6200,6200,6180,6609
|
||
|
|
20230828,114500,2215222840,6200,6210,6210,6200,947
|
||
|
|
20230828,114400,2209351340,6210,6210,6210,6210,200
|
||
|
|
20230828,114300,2208109340,6210,6200,6220,6200,2116
|
||
|
|
20230828,114200,2194982020,6200,6200,6200,6200,63
|
||
|
|
20230828,114100,2194591420,6200,6200,6200,6200,256
|
||
|
|
20230828,114000,2193004220,6200,6190,6200,6190,6
|
||
|
|
20230828,113900,2192967070,6200,6190,6200,6190,73
|
||
|
|
20230828,113800,2192514570,6200,6200,6200,6200,44
|
||
|
|
20230828,113700,2192241770,6190,6190,6200,6190,748
|
||
|
|
20230828,113600,2187609000,6190,6180,6190,6180,678
|
||
|
|
20230828,113500,2183418450,6180,6170,6180,6170,418
|
||
|
|
20230828,113400,2180839140,6160,6160,6160,6160,103
|
||
|
|
20230828,113300,2180204660,6160,6160,6160,6160,0
|
||
|
|
20230828,113200,2180204660,6160,6170,6170,6160,460
|
||
|
|
20230828,113100,2177368860,6170,6160,6170,6160,29
|
||
|
|
20230828,113000,2177189970,6160,6180,6180,6160,6546
|
||
|
|
20230828,112900,2136853850,6180,6180,6180,6180,88
|
||
|
|
20230828,112800,2136310010,6170,6170,6170,6170,0
|
||
|
|
20230828,112700,2136310010,6170,6170,6180,6170,62
|
||
|
|
20230828,112600,2135927360,6170,6180,6180,6170,5250
|
||
|
|
20230828,112500,2103504250,6190,6210,6210,6180,5569
|
||
|
|
20230828,112400,2069072110,6210,6200,6210,6190,1516
|
||
|
|
20230828,112300,2059660130,6200,6190,6200,6190,1722
|
||
|
|
20230828,112200,2048983810,6190,6180,6190,6180,484
|
||
|
|
20230828,112100,2045991040,6170,6170,6170,6170,0
|
||
|
|
20230828,112000,2045991040,6170,6150,6170,6150,627
|
||
|
|
20230828,111900,2042128030,6150,6150,6150,6150,40
|
||
|
|
20230828,111800,2041882030,6160,6160,6160,6160,0
|
||
|
|
20230828,111700,2041882030,6160,6160,6160,6160,0
|
||
|
|
20230828,111600,2041882030,6160,6160,6160,6150,219
|
||
|
|
20230828,111500,2040535090,6150,6150,6150,6150,219
|
||
|
|
20230828,111400,2039188240,6160,6170,6170,6160,72
|
||
|
|
20230828,111300,2038744060,6170,6150,6220,6150,3208
|
||
|
|
20230828,111200,2018949210,6150,6140,6150,6140,5
|
||
|
|
20230828,111100,2018918470,6140,6140,6150,6140,176
|
||
|
|
20230828,111000,2017837320,6140,6150,6150,6140,1113
|
||
|
|
20230828,110900,2011002500,6140,6150,6150,6140,60
|
||
|
|
20230828,110800,2010634040,6150,6150,6150,6150,3
|
||
|
|
20230828,110700,2010615590,6150,6150,6150,6150,10
|
||
|
|
20230828,110600,2010554090,6150,6140,6150,6140,368
|
||
|
|
20230828,110500,2008294560,6140,6140,6140,6140,2
|
||
|
|
20230828,110400,2008282280,6150,6140,6150,6140,164
|
||
|
|
20230828,110300,2007275240,6140,6140,6150,6140,17
|
||
|
|
20230828,110200,2007170850,6140,6140,6150,6130,231
|
||
|
|
20230828,110100,2005752510,6150,6150,6150,6150,3
|
||
|
|
20230828,110000,2005734060,6150,6140,6150,6140,802
|
||
|
|
20230828,105900,2000809760,6160,6160,6170,6130,4884
|
||
|
|
20230828,105800,1970776370,6160,6150,6160,6150,20
|
||
|
|
20230828,105700,1970653360,6150,6150,6150,6150,1
|
||
|
|
20230828,105600,1970647210,6150,6150,6150,6140,1102
|
||
|
|
20230828,105500,1963879830,6160,6160,6160,6160,20
|
||
|
|
20230828,105400,1963756630,6150,6150,6150,6150,347
|
||
|
|
20230828,105300,1961622580,6150,6150,6150,6150,204
|
||
|
|
20230828,105200,1960367980,6150,6150,6150,6150,115
|
||
|
|
20230828,105100,1959660730,6160,6150,6160,6150,41
|
||
|
|
20230828,105000,1959408480,6160,6150,6160,6150,111
|
||
|
|
20230828,104900,1958725720,6150,6150,6150,6150,648
|
||
|
|
20230828,104800,1954740520,6160,6160,6160,6160,0
|
||
|
|
20230828,104700,1954740520,6160,6160,6160,6160,0
|
||
|
|
20230828,104600,1954740520,6160,6160,6160,6160,20
|
||
|
|
20230828,104500,1954617320,6150,6160,6160,6150,812
|
||
|
|
20230828,104400,1949619730,6160,6170,6170,6160,540
|
||
|
|
20230828,104300,1946291560,6170,6180,6180,6170,110
|
||
|
|
20230828,104200,1945611860,6180,6190,6200,6180,1151
|
||
|
|
20230828,104100,1938487820,6200,6180,6210,6170,7483
|
||
|
|
20230828,104000,1892162940,6170,6180,6190,6170,4166
|
||
|
|
20230828,103900,1866410660,6180,6160,6180,6160,4666
|
||
|
|
20230828,103800,1837626800,6150,6150,6150,6150,1130
|
||
|
|
20230828,103700,1830677300,6150,6150,6150,6150,339
|
||
|
|
20230828,103600,1828592450,6150,6150,6150,6150,350
|
||
|
|
20230828,103500,1826439950,6140,6140,6140,6140,386
|
||
|
|
20230828,103400,1824069910,6140,6150,6150,6140,1338
|
||
|
|
20230828,103300,1815846680,6150,6130,6150,6130,980
|
||
|
|
20230828,103200,1809833530,6130,6130,6130,6120,613
|
||
|
|
20230828,103100,1806075850,6130,6130,6130,6130,254
|
||
|
|
20230828,103000,1804518830,6120,6130,6130,6120,235
|
||
|
|
20230828,102900,1803080280,6130,6130,6130,6130,1
|
||
|
|
20230828,102800,1803074150,6130,6130,6130,6130,90
|
||
|
|
20230828,102700,1802522450,6130,6130,6130,6130,0
|
||
|
|
20230828,102600,1802522450,6130,6120,6130,6120,416
|
||
|
|
20230828,102500,1799976020,6130,6140,6140,6100,3379
|
||
|
|
20230828,102400,1779313770,6130,6140,6140,6130,5512
|
||
|
|
20230828,102300,1745512470,6130,6140,6140,6130,711
|
||
|
|
20230828,102200,1741150580,6150,6140,6150,6140,108
|
||
|
|
20230828,102100,1740486650,6130,6130,6160,6130,1967
|
||
|
|
20230828,102000,1728415820,6130,6130,6130,6130,200
|
||
|
|
20230828,101900,1727189820,6120,6120,6120,6120,1814
|
||
|
|
20230828,101800,1716088140,6120,6120,6120,6110,826
|
||
|
|
20230828,101700,1711033170,6120,6100,6120,6100,922
|
||
|
|
20230828,101600,1705394970,6110,6100,6110,6100,755
|
||
|
|
20230828,101500,1700787480,6100,6110,6110,6100,1436
|
||
|
|
20230828,101400,1692017820,6100,6100,6100,6100,579
|
||
|
|
20230828,101300,1688485920,6100,6110,6110,6100,5
|
||
|
|
20230828,101200,1688455410,6100,6090,6100,6080,460
|
||
|
|
20230828,101100,1685653500,6090,6090,6090,6090,553
|
||
|
|
20230828,101000,1682285730,6100,6090,6100,6090,730
|
||
|
|
20230828,100900,1677840010,6090,6090,6090,6090,190
|
||
|
|
20230828,100800,1676682910,6090,6100,6100,6090,2199
|
||
|
|
20230828,100700,1663276100,6100,6090,6100,6090,475
|
||
|
|
20230828,100600,1660383240,6080,6090,6090,6080,1369
|
||
|
|
20230828,100500,1652058560,6090,6080,6100,6080,2107
|
||
|
|
20230828,100400,1639230360,6080,6080,6080,6080,3264
|
||
|
|
20230828,100300,1619385240,6080,6080,6080,6080,1964
|
||
|
|
20230828,100200,1607444120,6090,6090,6090,6080,4840
|
||
|
|
20230828,100100,1577994220,6100,6100,6100,6100,4
|
||
|
|
20230828,100000,1577969820,6100,6090,6100,6090,14
|
||
|
|
20230828,095900,1577884480,6100,6100,6100,6100,605
|
||
|
|
20230828,095800,1574193980,6100,6100,6100,6090,800
|
||
|
|
20230828,095700,1569316940,6100,6100,6100,6100,2755
|
||
|
|
20230828,095600,1552511440,6100,6090,6100,6080,2826
|
||
|
|
20230828,095500,1535279640,6090,6100,6100,6090,5155
|
||
|
|
20230828,095400,1503864090,6110,6110,6110,6110,1201
|
||
|
|
20230828,095300,1496525980,6120,6120,6120,6120,4
|
||
|
|
20230828,095200,1496501500,6110,6110,6110,6100,1023
|
||
|
|
20230828,095100,1490253570,6110,6120,6120,6110,952
|
||
|
|
20230828,095000,1484436350,6120,6120,6120,6110,744
|
||
|
|
20230828,094900,1479887360,6120,6110,6130,6110,650
|
||
|
|
20230828,094800,1475912540,6110,6110,6110,6110,193
|
||
|
|
20230828,094700,1474733310,6100,6120,6130,6100,3126
|
||
|
|
20230828,094600,1455640420,6110,6110,6110,6110,1937
|
||
|
|
20230828,094500,1443805350,6100,6100,6120,6100,2031
|
||
|
|
20230828,094400,1431398180,6100,6090,6100,6090,744
|
||
|
|
20230828,094300,1426866220,6080,6100,6100,6080,2525
|
||
|
|
20230828,094200,1411482980,6100,6100,6110,6090,2716
|
||
|
|
20230828,094100,1394920260,6100,6110,6110,6100,1257
|
||
|
|
20230828,094000,1387252230,6110,6110,6120,6100,1607
|
||
|
|
20230828,093900,1377435350,6100,6100,6110,6100,2499
|
||
|
|
20230828,093800,1362187800,6100,6120,6130,6090,5344
|
||
|
|
20230828,093700,1329583520,6130,6140,6140,6120,3144
|
||
|
|
20230828,093600,1310304160,6140,6140,6150,6140,1848
|
||
|
|
20230828,093500,1298957360,6140,6130,6140,6130,1615
|
||
|
|
20230828,093400,1289047710,6130,6150,6150,6130,1049
|
||
|
|
20230828,093300,1282605900,6150,6130,6170,6130,2727
|
||
|
|
20230828,093200,1265860750,6130,6110,6130,6100,8749
|
||
|
|
20230828,093100,1212338610,6110,6150,6150,6100,21505
|
||
|
|
20230828,093000,1080884160,6150,6170,6170,6150,3983
|
||
|
|
20230828,092900,1056368880,6170,6190,6200,6170,1142
|
||
|
|
20230828,092800,1049307780,6190,6190,6190,6170,1559
|
||
|
|
20230828,092700,1039673390,6190,6200,6210,6170,9407
|
||
|
|
20230828,092600,981546350,6210,6200,6210,6200,1813
|
||
|
|
20230828,092500,970302190,6210,6200,6210,6190,878
|
||
|
|
20230828,092400,964858460,6220,6220,6220,6210,237
|
||
|
|
20230828,092300,963386140,6210,6200,6210,6190,2241
|
||
|
|
20230828,092200,949488360,6200,6220,6220,6190,1274
|
||
|
|
20230828,092100,941583260,6220,6220,6220,6200,6248
|
||
|
|
20230828,092000,902806730,6220,6240,6240,6210,5415
|
||
|
|
20230828,091900,869078480,6240,6240,6250,6240,1520
|
||
|
|
20230828,091800,859593660,6230,6250,6250,6230,727
|
||
|
|
20230828,091700,855060810,6250,6270,6280,6250,9212
|
||
|
|
20230828,091600,797412010,6260,6260,6260,6250,1559
|
||
|
|
20230828,091500,787653020,6250,6260,6270,6230,8770
|
||
|
|
20230828,091400,732819070,6260,6250,6260,6250,286
|
||
|
|
20230828,091300,731030610,6260,6230,6260,6230,4269
|
||
|
|
20230828,091200,704369880,6230,6240,6240,6220,399
|
||
|
|
20230828,091100,701881520,6240,6240,6250,6210,5702
|
||
|
|
20230828,091000,666354360,6260,6260,6270,6230,6252
|
||
|
|
20230828,090900,627292950,6260,6250,6300,6250,15237
|
||
|
|
20230828,090800,531692160,6240,6230,6240,6220,6936
|
||
|
|
20230828,090700,488449580,6220,6210,6230,6210,3757
|
||
|
|
20230828,090600,465105860,6200,6180,6220,6170,11587
|
||
|
|
20230828,090500,393502590,6200,6250,6250,6180,4807
|
||
|
|
20230828,090400,363536180,6240,6260,6260,6240,5980
|
||
|
|
20230828,090300,326159430,6260,6270,6270,6150,15659
|
||
|
|
20230828,090200,229036530,6270,6290,6290,6240,10297
|
||
|
|
20230828,090100,164478330,6290,6240,6300,6210,8898
|
||
|
|
20230828,090000,108772990,6200,6160,6300,6160,17313
|