621 lines
28 KiB
CSV
621 lines
28 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20231107,191800,37014930,7180,7180,7180,7180,183
|
||
|
|
20231107,191700,37014930,7180,7180,7180,7180,0
|
||
|
|
20231107,191600,37014930,7180,7180,7180,7180,0
|
||
|
|
20231107,191500,37014930,7180,7180,7180,7180,0
|
||
|
|
20231107,191400,37014930,7180,7180,7180,7180,0
|
||
|
|
20231107,191300,37014930,7180,7180,7180,7180,0
|
||
|
|
20231107,191200,37014930,7180,7180,7180,7180,0
|
||
|
|
20231107,191100,37014930,7180,7180,7180,7180,0
|
||
|
|
20231107,191000,37014930,7180,7180,7180,7180,0
|
||
|
|
20231107,190900,37014930,7180,7180,7180,7180,0
|
||
|
|
20231107,190800,37014930,7180,7180,7180,7180,0
|
||
|
|
20231107,190700,37014930,7180,7180,7180,7180,0
|
||
|
|
20231107,190600,37014930,7180,7180,7180,7180,0
|
||
|
|
20231107,190500,37014930,7180,7180,7180,7180,0
|
||
|
|
20231107,190400,37014930,7180,7180,7180,7180,0
|
||
|
|
20231107,190300,37014930,7180,7180,7180,7180,0
|
||
|
|
20231107,190200,37014930,7180,7180,7180,7180,0
|
||
|
|
20231107,190100,37014930,7180,7180,7180,7180,0
|
||
|
|
20231107,190000,37014930,7180,7180,7180,7180,0
|
||
|
|
20231107,185900,37014930,7180,7180,7180,7180,0
|
||
|
|
20231107,185800,37014930,7180,7180,7180,7180,0
|
||
|
|
20231107,185700,37014930,7180,7180,7180,7180,0
|
||
|
|
20231107,185600,37014930,7180,7180,7180,7180,0
|
||
|
|
20231107,185500,37014930,7180,7180,7180,7180,0
|
||
|
|
20231107,185400,37014930,7180,7180,7180,7180,0
|
||
|
|
20231107,185300,37014930,7180,7180,7180,7180,0
|
||
|
|
20231107,185200,37014930,7180,7180,7180,7180,0
|
||
|
|
20231107,185100,37014930,7180,7180,7180,7180,0
|
||
|
|
20231107,185000,37014930,7180,7180,7180,7180,0
|
||
|
|
20231107,184900,37014930,7180,7180,7180,7180,0
|
||
|
|
20231107,184800,37014930,7180,7180,7180,7180,183
|
||
|
|
20231107,184700,37014930,7180,7180,7180,7180,0
|
||
|
|
20231107,184600,37014930,7180,7180,7180,7180,0
|
||
|
|
20231107,184500,37014930,7180,7180,7180,7180,0
|
||
|
|
20231107,184400,37014930,7180,7180,7180,7180,0
|
||
|
|
20231107,184300,37014930,7180,7180,7180,7180,0
|
||
|
|
20231107,184200,37014930,7180,7180,7180,7180,0
|
||
|
|
20231107,184100,37014930,7180,7180,7180,7180,0
|
||
|
|
20231107,184000,37014930,7180,7180,7180,7180,0
|
||
|
|
20231107,183900,37014930,7180,7180,7180,7180,0
|
||
|
|
20231107,183800,37014930,7180,7180,7180,7180,0
|
||
|
|
20231107,183700,37014930,7180,7180,7180,7180,0
|
||
|
|
20231107,183600,37014930,7180,7180,7180,7180,0
|
||
|
|
20231107,183500,37014930,7180,7180,7180,7180,0
|
||
|
|
20231107,183400,37014930,7180,7180,7180,7180,0
|
||
|
|
20231107,183300,37014930,7180,7180,7180,7180,0
|
||
|
|
20231107,183200,37014930,7180,7180,7180,7180,0
|
||
|
|
20231107,183100,37014930,7180,7180,7180,7180,0
|
||
|
|
20231107,183000,37014930,7180,7180,7180,7180,0
|
||
|
|
20231107,182900,37014930,7180,7180,7180,7180,0
|
||
|
|
20231107,182800,37014930,7180,7180,7180,7180,0
|
||
|
|
20231107,182700,37014930,7180,7180,7180,7180,0
|
||
|
|
20231107,182600,37014930,7180,7180,7180,7180,0
|
||
|
|
20231107,182500,37014930,7180,7180,7180,7180,0
|
||
|
|
20231107,182400,37014930,7180,7180,7180,7180,0
|
||
|
|
20231107,182300,37014930,7180,7180,7180,7180,0
|
||
|
|
20231107,182200,37014930,7180,7180,7180,7180,0
|
||
|
|
20231107,182100,37014930,7180,7180,7180,7180,0
|
||
|
|
20231107,182000,37014930,7180,7180,7180,7180,0
|
||
|
|
20231107,181900,37014930,7180,7180,7180,7180,0
|
||
|
|
20231107,181800,37014930,7180,7180,7180,7180,183
|
||
|
|
20231107,181700,37014930,7180,7180,7180,7180,0
|
||
|
|
20231107,181600,37014930,7180,7180,7180,7180,0
|
||
|
|
20231107,181500,37014930,7180,7180,7180,7180,0
|
||
|
|
20231107,181400,37014930,7180,7180,7180,7180,0
|
||
|
|
20231107,181300,37014930,7180,7180,7180,7180,0
|
||
|
|
20231107,181200,37014930,7180,7180,7180,7180,0
|
||
|
|
20231107,181100,37014930,7180,7180,7180,7180,0
|
||
|
|
20231107,181000,37014930,7180,7180,7180,7180,0
|
||
|
|
20231107,180900,37014930,7180,7180,7180,7180,0
|
||
|
|
20231107,180800,37014930,7180,7180,7180,7180,0
|
||
|
|
20231107,180700,37014930,7180,7180,7180,7180,0
|
||
|
|
20231107,180600,37014930,7180,7180,7180,7180,0
|
||
|
|
20231107,180500,37014930,7180,7180,7180,7180,0
|
||
|
|
20231107,180400,37014930,7180,7180,7180,7180,0
|
||
|
|
20231107,180300,37014930,7180,7180,7180,7180,0
|
||
|
|
20231107,180200,37014930,7180,7180,7180,7180,0
|
||
|
|
20231107,180100,37014930,7180,7180,7180,7180,0
|
||
|
|
20231107,180000,37014930,7180,7180,7180,7180,0
|
||
|
|
20231107,175900,37014930,7180,7180,7180,7180,0
|
||
|
|
20231107,175800,37014930,7180,7180,7180,7180,0
|
||
|
|
20231107,175700,37014930,7180,7180,7180,7180,0
|
||
|
|
20231107,175600,37014930,7180,7180,7180,7180,0
|
||
|
|
20231107,175500,37014930,7180,7180,7180,7180,0
|
||
|
|
20231107,175400,37014930,7180,7180,7180,7180,0
|
||
|
|
20231107,175300,37014930,7180,7180,7180,7180,0
|
||
|
|
20231107,175200,37014930,7180,7180,7180,7180,0
|
||
|
|
20231107,175100,37014930,7180,7180,7180,7180,0
|
||
|
|
20231107,175000,37014930,7180,7180,7180,7180,0
|
||
|
|
20231107,174900,37014930,7180,7180,7180,7180,0
|
||
|
|
20231107,174800,37014930,7180,7180,7180,7180,183
|
||
|
|
20231107,174700,37014930,7180,7180,7180,7180,0
|
||
|
|
20231107,174600,37014930,7180,7180,7180,7180,0
|
||
|
|
20231107,174500,37014930,7180,7180,7180,7180,0
|
||
|
|
20231107,174400,37014930,7180,7180,7180,7180,0
|
||
|
|
20231107,174300,37014930,7180,7180,7180,7180,0
|
||
|
|
20231107,174200,37014930,7180,7180,7180,7180,0
|
||
|
|
20231107,174100,37014930,7180,7180,7180,7180,0
|
||
|
|
20231107,174000,37014930,7180,7180,7180,7180,0
|
||
|
|
20231107,173900,37014930,7180,7180,7180,7180,0
|
||
|
|
20231107,173800,37014930,7180,7180,7180,7180,0
|
||
|
|
20231107,173700,37014930,7180,7180,7180,7180,0
|
||
|
|
20231107,173600,37014930,7180,7180,7180,7180,0
|
||
|
|
20231107,173500,37014930,7180,7180,7180,7180,0
|
||
|
|
20231107,173400,37014930,7180,7180,7180,7180,0
|
||
|
|
20231107,173300,37014930,7180,7180,7180,7180,0
|
||
|
|
20231107,173200,37014930,7180,7180,7180,7180,0
|
||
|
|
20231107,173100,37014930,7180,7180,7180,7180,0
|
||
|
|
20231107,173000,37014930,7180,7180,7180,7180,0
|
||
|
|
20231107,172900,37014930,7180,7180,7180,7180,0
|
||
|
|
20231107,172800,37014930,7180,7180,7180,7180,0
|
||
|
|
20231107,172700,37014930,7180,7180,7180,7180,0
|
||
|
|
20231107,172600,37014930,7180,7180,7180,7180,0
|
||
|
|
20231107,172500,37014930,7180,7180,7180,7180,0
|
||
|
|
20231107,172400,37014930,7180,7180,7180,7180,0
|
||
|
|
20231107,172300,37014930,7180,7180,7180,7180,0
|
||
|
|
20231107,172200,37014930,7180,7180,7180,7180,0
|
||
|
|
20231107,172100,37014930,7180,7180,7180,7180,0
|
||
|
|
20231107,172000,37014930,7180,7180,7180,7180,0
|
||
|
|
20231107,171900,37014930,7180,7180,7180,7180,0
|
||
|
|
20231107,171800,37014930,7180,7180,7180,7180,183
|
||
|
|
20231107,171700,37014930,7180,7180,7180,7180,0
|
||
|
|
20231107,171600,37014930,7180,7180,7180,7180,0
|
||
|
|
20231107,171500,37014930,7180,7180,7180,7180,0
|
||
|
|
20231107,171400,37014930,7180,7180,7180,7180,0
|
||
|
|
20231107,171300,37014930,7180,7180,7180,7180,0
|
||
|
|
20231107,171200,37014930,7180,7180,7180,7180,0
|
||
|
|
20231107,171100,37014930,7180,7180,7180,7180,0
|
||
|
|
20231107,171000,37014930,7180,7180,7180,7180,0
|
||
|
|
20231107,170900,37014930,7180,7180,7180,7180,0
|
||
|
|
20231107,170800,37014930,7180,7180,7180,7180,0
|
||
|
|
20231107,170700,37014930,7180,7180,7180,7180,0
|
||
|
|
20231107,170600,37014930,7180,7180,7180,7180,0
|
||
|
|
20231107,170500,37014930,7180,7180,7180,7180,0
|
||
|
|
20231107,170400,37014930,7180,7180,7180,7180,0
|
||
|
|
20231107,170300,37014930,7180,7180,7180,7180,0
|
||
|
|
20231107,170200,37014930,7180,7180,7180,7180,0
|
||
|
|
20231107,170100,37014930,7180,7180,7180,7180,0
|
||
|
|
20231107,170000,37014930,7180,7180,7180,7180,0
|
||
|
|
20231107,165900,37014930,7180,7180,7180,7180,0
|
||
|
|
20231107,165800,37014930,7180,7180,7180,7180,0
|
||
|
|
20231107,165700,37014930,7180,7180,7180,7180,0
|
||
|
|
20231107,165600,37014930,7180,7180,7180,7180,0
|
||
|
|
20231107,165500,37014930,7180,7180,7180,7180,0
|
||
|
|
20231107,165400,37014930,7180,7180,7180,7180,0
|
||
|
|
20231107,165300,37014930,7180,7180,7180,7180,0
|
||
|
|
20231107,165200,37014930,7180,7180,7180,7180,0
|
||
|
|
20231107,165100,37014930,7180,7180,7180,7180,0
|
||
|
|
20231107,165000,37014930,7180,7180,7180,7180,0
|
||
|
|
20231107,164900,37014930,7180,7180,7180,7180,0
|
||
|
|
20231107,164800,37014930,7180,7180,7180,7180,183
|
||
|
|
20231107,164700,37014930,7180,7180,7180,7180,0
|
||
|
|
20231107,164600,37014930,7180,7180,7180,7180,0
|
||
|
|
20231107,164500,37014930,7180,7180,7180,7180,0
|
||
|
|
20231107,164400,37014930,7180,7180,7180,7180,0
|
||
|
|
20231107,164300,37014930,7180,7180,7180,7180,0
|
||
|
|
20231107,164200,37014930,7180,7180,7180,7180,0
|
||
|
|
20231107,164100,37014930,7180,7180,7180,7180,0
|
||
|
|
20231107,164000,37014930,7180,7180,7180,7180,0
|
||
|
|
20231107,163900,37014930,7180,7180,7180,7180,0
|
||
|
|
20231107,163800,37014930,7180,7180,7180,7180,0
|
||
|
|
20231107,163700,37014930,7180,7180,7180,7180,0
|
||
|
|
20231107,163600,37014930,7180,7180,7180,7180,0
|
||
|
|
20231107,163500,37014930,7180,7180,7180,7180,0
|
||
|
|
20231107,163400,37014930,7180,7180,7180,7180,0
|
||
|
|
20231107,163300,37014930,7180,7180,7180,7180,0
|
||
|
|
20231107,163200,37014930,7180,7180,7180,7180,0
|
||
|
|
20231107,163100,37014930,7180,7180,7180,7180,0
|
||
|
|
20231107,163000,37014930,7180,7180,7180,7180,0
|
||
|
|
20231107,162900,37014930,7180,7180,7180,7180,0
|
||
|
|
20231107,162800,37014930,7180,7180,7180,7180,0
|
||
|
|
20231107,162700,37014930,7180,7180,7180,7180,0
|
||
|
|
20231107,162600,37014930,7180,7180,7180,7180,0
|
||
|
|
20231107,162500,37014930,7180,7180,7180,7180,0
|
||
|
|
20231107,162400,37014930,7180,7180,7180,7180,0
|
||
|
|
20231107,162300,37014930,7180,7180,7180,7180,0
|
||
|
|
20231107,162200,37014930,7180,7180,7180,7180,0
|
||
|
|
20231107,162100,37014930,7180,7180,7180,7180,0
|
||
|
|
20231107,162000,37014930,7180,7180,7180,7180,0
|
||
|
|
20231107,161900,37014930,7180,7180,7180,7180,0
|
||
|
|
20231107,161800,37014930,7180,7180,7180,7180,183
|
||
|
|
20231107,161700,37014930,7180,7180,7180,7180,0
|
||
|
|
20231107,161600,37014930,7180,7180,7180,7180,0
|
||
|
|
20231107,161500,37014930,7180,7180,7180,7180,0
|
||
|
|
20231107,161400,37014930,7180,7180,7180,7180,0
|
||
|
|
20231107,161300,37014930,7180,7180,7180,7180,0
|
||
|
|
20231107,161200,37014930,7180,7180,7180,7180,0
|
||
|
|
20231107,161100,37014930,7180,7180,7180,7180,0
|
||
|
|
20231107,161000,37014930,7180,7180,7180,7180,0
|
||
|
|
20231107,160900,37014930,7180,7180,7180,7180,0
|
||
|
|
20231107,160800,37014930,7180,7180,7180,7180,0
|
||
|
|
20231107,160700,37014930,7180,7180,7180,7180,0
|
||
|
|
20231107,160600,37014930,7180,7180,7180,7180,0
|
||
|
|
20231107,160500,37014930,7180,7180,7180,7180,0
|
||
|
|
20231107,160400,37014930,7180,7180,7180,7180,0
|
||
|
|
20231107,160300,37014930,7180,7180,7180,7180,0
|
||
|
|
20231107,160200,37014930,7180,7180,7180,7180,0
|
||
|
|
20231107,160100,37014930,7180,7180,7180,7180,0
|
||
|
|
20231107,160000,37014930,7180,7180,7180,7180,0
|
||
|
|
20231107,155900,37014930,7180,7180,7180,7180,0
|
||
|
|
20231107,155800,37014930,7180,7180,7180,7180,0
|
||
|
|
20231107,155700,37014930,7180,7180,7180,7180,0
|
||
|
|
20231107,155600,37014930,7180,7180,7180,7180,0
|
||
|
|
20231107,155500,37014930,7180,7180,7180,7180,0
|
||
|
|
20231107,155400,37014930,7180,7180,7180,7180,0
|
||
|
|
20231107,155300,37014930,7180,7180,7180,7180,0
|
||
|
|
20231107,155200,37014930,7180,7180,7180,7180,0
|
||
|
|
20231107,155100,37014930,7180,7180,7180,7180,0
|
||
|
|
20231107,155000,37014930,7180,7180,7180,7180,0
|
||
|
|
20231107,154900,37014930,7180,7180,7180,7180,0
|
||
|
|
20231107,154800,37014930,7180,7180,7180,7180,183
|
||
|
|
20231107,154700,37014930,7180,7180,7180,7180,0
|
||
|
|
20231107,154600,37014930,7180,7180,7180,7180,0
|
||
|
|
20231107,154500,37014930,7180,7180,7180,7180,0
|
||
|
|
20231107,154400,37014930,7180,7180,7180,7180,0
|
||
|
|
20231107,154300,37014930,7180,7180,7180,7180,0
|
||
|
|
20231107,154200,37014930,7180,7180,7180,7180,0
|
||
|
|
20231107,154100,37014930,7180,7180,7180,7180,0
|
||
|
|
20231107,154000,37014930,7180,7180,7180,7180,0
|
||
|
|
20231107,153900,37014930,7180,7180,7180,7180,0
|
||
|
|
20231107,153800,37014930,7180,7180,7180,7180,0
|
||
|
|
20231107,153700,37014930,7180,7180,7180,7180,0
|
||
|
|
20231107,153600,37014930,7180,7180,7180,7180,0
|
||
|
|
20231107,153500,37014930,7180,7180,7180,7180,0
|
||
|
|
20231107,153400,37014930,7180,7180,7180,7180,0
|
||
|
|
20231107,153300,37014930,7180,7180,7180,7180,0
|
||
|
|
20231107,153200,37014930,7180,7180,7180,7180,0
|
||
|
|
20231107,153100,37014930,7180,7180,7180,7180,0
|
||
|
|
20231107,153000,37014930,7180,7180,7180,7180,183
|
||
|
|
20231107,152900,35700990,7150,7150,7150,7150,0
|
||
|
|
20231107,152800,35700990,7150,7150,7150,7150,0
|
||
|
|
20231107,152700,35700990,7150,7150,7150,7150,0
|
||
|
|
20231107,152600,35700990,7150,7150,7150,7150,0
|
||
|
|
20231107,152500,35700990,7150,7150,7150,7150,0
|
||
|
|
20231107,152400,35700990,7150,7150,7150,7150,0
|
||
|
|
20231107,152300,35700990,7150,7150,7150,7150,0
|
||
|
|
20231107,152200,35700990,7150,7150,7150,7150,0
|
||
|
|
20231107,152100,35700990,7150,7150,7150,7150,0
|
||
|
|
20231107,152000,35700990,7150,7150,7150,7150,0
|
||
|
|
20231107,151900,35700990,7150,7150,7150,7150,0
|
||
|
|
20231107,151800,35700990,7150,7150,7150,7150,3
|
||
|
|
20231107,151700,35679540,7150,7150,7150,7150,0
|
||
|
|
20231107,151600,35679540,7150,7150,7150,7150,10
|
||
|
|
20231107,151500,35608040,7150,7150,7150,7150,0
|
||
|
|
20231107,151400,35608040,7150,7150,7150,7150,9
|
||
|
|
20231107,151300,35543690,7150,7150,7150,7150,1
|
||
|
|
20231107,151200,35536540,7120,7120,7120,7120,0
|
||
|
|
20231107,151100,35536540,7120,7120,7120,7120,0
|
||
|
|
20231107,151000,35536540,7120,7120,7120,7120,0
|
||
|
|
20231107,150900,35536540,7120,7150,7150,7120,300
|
||
|
|
20231107,150800,33396290,7170,7170,7170,7170,1
|
||
|
|
20231107,150700,33389120,7170,7160,7170,7160,6
|
||
|
|
20231107,150600,33346150,7170,7170,7170,7170,1
|
||
|
|
20231107,150500,33338980,7170,7170,7170,7170,0
|
||
|
|
20231107,150400,33338980,7170,7170,7170,7170,8
|
||
|
|
20231107,150300,33281620,7170,7170,7170,7170,2
|
||
|
|
20231107,150200,33267280,7170,7170,7170,7170,1
|
||
|
|
20231107,150100,33260110,7170,7170,7170,7170,0
|
||
|
|
20231107,150000,33260110,7170,7170,7170,7170,1
|
||
|
|
20231107,145900,33252940,7170,7170,7170,7170,0
|
||
|
|
20231107,145800,33252940,7170,7170,7170,7170,1
|
||
|
|
20231107,145700,33245770,7150,7150,7150,7150,0
|
||
|
|
20231107,145600,33245770,7150,7150,7150,7150,0
|
||
|
|
20231107,145500,33245770,7150,7150,7150,7150,0
|
||
|
|
20231107,145400,33245770,7150,7150,7150,7150,0
|
||
|
|
20231107,145300,33245770,7150,7150,7150,7150,0
|
||
|
|
20231107,145200,33245770,7150,7150,7150,7150,4
|
||
|
|
20231107,145100,33217170,7150,7150,7150,7150,0
|
||
|
|
20231107,145000,33217170,7150,7150,7150,7150,7
|
||
|
|
20231107,144900,33167120,7150,7150,7150,7150,1
|
||
|
|
20231107,144800,33159970,7150,7150,7150,7150,0
|
||
|
|
20231107,144700,33159970,7150,7150,7150,7150,3
|
||
|
|
20231107,144600,33138520,7150,7150,7150,7150,16
|
||
|
|
20231107,144500,33024120,7150,7160,7160,7150,70
|
||
|
|
20231107,144400,32523600,7160,7160,7160,7160,0
|
||
|
|
20231107,144300,32523600,7160,7160,7160,7160,5
|
||
|
|
20231107,144200,32487800,7160,7160,7160,7160,1
|
||
|
|
20231107,144100,32480640,7150,7160,7160,7150,60
|
||
|
|
20231107,144000,32051060,7170,7170,7170,7170,0
|
||
|
|
20231107,143900,32051060,7170,7170,7170,7170,2
|
||
|
|
20231107,143800,32036720,7170,7170,7170,7170,0
|
||
|
|
20231107,143700,32036720,7170,7170,7170,7170,0
|
||
|
|
20231107,143600,32036720,7170,7170,7170,7170,0
|
||
|
|
20231107,143500,32036720,7170,7170,7170,7170,3
|
||
|
|
20231107,143400,32015210,7170,7170,7170,7170,0
|
||
|
|
20231107,143300,32015210,7170,7170,7170,7170,0
|
||
|
|
20231107,143200,32015210,7170,7170,7170,7170,0
|
||
|
|
20231107,143100,32015210,7170,7170,7170,7170,0
|
||
|
|
20231107,143000,32015210,7170,7170,7170,7170,0
|
||
|
|
20231107,142900,32015210,7170,7170,7170,7170,0
|
||
|
|
20231107,142800,32015210,7170,7170,7170,7170,0
|
||
|
|
20231107,142700,32015210,7170,7170,7170,7170,0
|
||
|
|
20231107,142600,32015210,7170,7170,7170,7170,0
|
||
|
|
20231107,142500,32015210,7170,7170,7170,7170,0
|
||
|
|
20231107,142400,32015210,7170,7170,7170,7170,0
|
||
|
|
20231107,142300,32015210,7170,7170,7170,7170,0
|
||
|
|
20231107,142200,32015210,7170,7170,7170,7170,0
|
||
|
|
20231107,142100,32015210,7170,7170,7170,7170,5
|
||
|
|
20231107,142000,31979360,7180,7180,7180,7180,0
|
||
|
|
20231107,141900,31979360,7180,7180,7180,7180,0
|
||
|
|
20231107,141800,31979360,7180,7180,7180,7180,0
|
||
|
|
20231107,141700,31979360,7180,7180,7180,7180,0
|
||
|
|
20231107,141600,31979360,7180,7180,7180,7180,0
|
||
|
|
20231107,141500,31979360,7180,7180,7180,7180,0
|
||
|
|
20231107,141400,31979360,7180,7180,7180,7180,0
|
||
|
|
20231107,141300,31979360,7180,7180,7180,7180,0
|
||
|
|
20231107,141200,31979360,7180,7180,7180,7180,0
|
||
|
|
20231107,141100,31979360,7180,7180,7180,7180,0
|
||
|
|
20231107,141000,31979360,7180,7180,7180,7180,0
|
||
|
|
20231107,140900,31979360,7180,7180,7180,7180,0
|
||
|
|
20231107,140800,31979360,7180,7180,7180,7180,0
|
||
|
|
20231107,140700,31979360,7180,7180,7180,7180,0
|
||
|
|
20231107,140600,31979360,7180,7180,7180,7180,0
|
||
|
|
20231107,140500,31979360,7180,7180,7180,7180,0
|
||
|
|
20231107,140400,31979360,7180,7180,7180,7180,0
|
||
|
|
20231107,140300,31979360,7180,7180,7180,7180,0
|
||
|
|
20231107,140200,31979360,7180,7180,7180,7180,0
|
||
|
|
20231107,140100,31979360,7180,7180,7180,7180,0
|
||
|
|
20231107,140000,31979360,7180,7180,7180,7180,0
|
||
|
|
20231107,135900,31979360,7180,7180,7180,7180,0
|
||
|
|
20231107,135800,31979360,7180,7180,7180,7180,0
|
||
|
|
20231107,135700,31979360,7180,7180,7180,7180,0
|
||
|
|
20231107,135600,31979360,7180,7180,7180,7180,0
|
||
|
|
20231107,135500,31979360,7180,7180,7180,7180,0
|
||
|
|
20231107,135400,31979360,7180,7180,7180,7180,0
|
||
|
|
20231107,135300,31979360,7180,7180,7180,7180,0
|
||
|
|
20231107,135200,31979360,7180,7180,7180,7180,5
|
||
|
|
20231107,135100,31943460,7180,7180,7180,7180,0
|
||
|
|
20231107,135000,31943460,7180,7180,7180,7180,0
|
||
|
|
20231107,134900,31943460,7180,7180,7180,7180,0
|
||
|
|
20231107,134800,31943460,7180,7180,7180,7180,0
|
||
|
|
20231107,134700,31943460,7180,7180,7180,7180,0
|
||
|
|
20231107,134600,31943460,7180,7180,7180,7180,0
|
||
|
|
20231107,134500,31943460,7180,7180,7180,7180,0
|
||
|
|
20231107,134400,31943460,7180,7180,7180,7180,0
|
||
|
|
20231107,134300,31943460,7180,7180,7180,7180,0
|
||
|
|
20231107,134200,31943460,7180,7180,7180,7180,0
|
||
|
|
20231107,134100,31943460,7180,7180,7180,7180,0
|
||
|
|
20231107,134000,31943460,7180,7180,7180,7180,0
|
||
|
|
20231107,133900,31943460,7180,7180,7180,7180,0
|
||
|
|
20231107,133800,31943460,7180,7180,7180,7180,0
|
||
|
|
20231107,133700,31943460,7180,7180,7180,7180,0
|
||
|
|
20231107,133600,31943460,7180,7180,7180,7180,0
|
||
|
|
20231107,133500,31943460,7180,7180,7180,7180,0
|
||
|
|
20231107,133400,31943460,7180,7180,7180,7180,3
|
||
|
|
20231107,133300,31921920,7150,7150,7150,7150,0
|
||
|
|
20231107,133200,31921920,7150,7150,7150,7150,0
|
||
|
|
20231107,133100,31921920,7150,7150,7150,7150,0
|
||
|
|
20231107,133000,31921920,7150,7150,7150,7150,0
|
||
|
|
20231107,132900,31921920,7150,7170,7170,7150,501
|
||
|
|
20231107,132800,28336880,7170,7170,7170,7170,2
|
||
|
|
20231107,132700,28322540,7180,7180,7180,7180,0
|
||
|
|
20231107,132600,28322540,7180,7180,7180,7180,0
|
||
|
|
20231107,132500,28322540,7180,7180,7180,7180,0
|
||
|
|
20231107,132400,28322540,7180,7180,7180,7180,0
|
||
|
|
20231107,132300,28322540,7180,7180,7180,7180,0
|
||
|
|
20231107,132200,28322540,7180,7180,7180,7180,0
|
||
|
|
20231107,132100,28322540,7180,7180,7180,7180,0
|
||
|
|
20231107,132000,28322540,7180,7180,7180,7180,0
|
||
|
|
20231107,131900,28322540,7180,7180,7180,7180,0
|
||
|
|
20231107,131800,28322540,7180,7180,7180,7180,0
|
||
|
|
20231107,131700,28322540,7180,7180,7180,7180,0
|
||
|
|
20231107,131600,28322540,7180,7180,7180,7180,1
|
||
|
|
20231107,131500,28315360,7170,7170,7170,7170,1
|
||
|
|
20231107,131400,28308190,7180,7180,7180,7180,0
|
||
|
|
20231107,131300,28308190,7180,7180,7180,7180,0
|
||
|
|
20231107,131200,28308190,7180,7180,7180,7180,0
|
||
|
|
20231107,131100,28308190,7180,7180,7180,7180,0
|
||
|
|
20231107,131000,28308190,7180,7180,7180,7180,0
|
||
|
|
20231107,130900,28308190,7180,7180,7180,7180,18
|
||
|
|
20231107,130800,28178950,7180,7180,7180,7180,0
|
||
|
|
20231107,130700,28178950,7180,7180,7180,7180,0
|
||
|
|
20231107,130600,28178950,7180,7180,7180,7180,0
|
||
|
|
20231107,130500,28178950,7180,7180,7180,7180,0
|
||
|
|
20231107,130400,28178950,7180,7180,7180,7180,0
|
||
|
|
20231107,130300,28178950,7180,7180,7180,7180,0
|
||
|
|
20231107,130200,28178950,7180,7180,7180,7180,0
|
||
|
|
20231107,130100,28178950,7180,7180,7180,7180,0
|
||
|
|
20231107,130000,28178950,7180,7180,7180,7180,0
|
||
|
|
20231107,125900,28178950,7180,7180,7180,7180,5
|
||
|
|
20231107,125800,28143050,7170,7170,7170,7170,0
|
||
|
|
20231107,125700,28143050,7170,7170,7170,7170,0
|
||
|
|
20231107,125600,28143050,7170,7170,7170,7170,5
|
||
|
|
20231107,125500,28107200,7160,7160,7160,7160,0
|
||
|
|
20231107,125400,28107200,7160,7160,7160,7160,0
|
||
|
|
20231107,125300,28107200,7160,7160,7160,7160,0
|
||
|
|
20231107,125200,28107200,7160,7160,7160,7160,0
|
||
|
|
20231107,125100,28107200,7160,7160,7160,7160,120
|
||
|
|
20231107,125000,27248000,7160,7160,7160,7160,40
|
||
|
|
20231107,124900,26961600,7200,7200,7200,7200,0
|
||
|
|
20231107,124800,26961600,7200,7200,7200,7200,0
|
||
|
|
20231107,124700,26961600,7200,7200,7200,7200,0
|
||
|
|
20231107,124600,26961600,7200,7200,7200,7200,0
|
||
|
|
20231107,124500,26961600,7200,7200,7200,7200,0
|
||
|
|
20231107,124400,26961600,7200,7200,7200,7200,0
|
||
|
|
20231107,124300,26961600,7200,7200,7200,7200,0
|
||
|
|
20231107,124200,26961600,7200,7200,7200,7200,0
|
||
|
|
20231107,124100,26961600,7200,7200,7200,7200,0
|
||
|
|
20231107,124000,26961600,7200,7200,7200,7200,0
|
||
|
|
20231107,123900,26961600,7200,7200,7200,7200,0
|
||
|
|
20231107,123800,26961600,7200,7200,7200,7200,0
|
||
|
|
20231107,123700,26961600,7200,7200,7200,7200,1
|
||
|
|
20231107,123600,26954400,7160,7160,7160,7160,0
|
||
|
|
20231107,123500,26954400,7160,7160,7160,7160,0
|
||
|
|
20231107,123400,26954400,7160,7160,7160,7160,0
|
||
|
|
20231107,123300,26954400,7160,7160,7160,7160,0
|
||
|
|
20231107,123200,26954400,7160,7160,7160,7160,0
|
||
|
|
20231107,123100,26954400,7160,7160,7160,7160,0
|
||
|
|
20231107,123000,26954400,7160,7160,7160,7160,0
|
||
|
|
20231107,122900,26954400,7160,7160,7160,7160,0
|
||
|
|
20231107,122800,26954400,7160,7160,7160,7160,0
|
||
|
|
20231107,122700,26954400,7160,7160,7160,7160,0
|
||
|
|
20231107,122600,26954400,7160,7160,7160,7160,0
|
||
|
|
20231107,122500,26954400,7160,7160,7160,7160,0
|
||
|
|
20231107,122400,26954400,7160,7160,7160,7160,0
|
||
|
|
20231107,122300,26954400,7160,7160,7160,7160,0
|
||
|
|
20231107,122200,26954400,7160,7160,7160,7160,0
|
||
|
|
20231107,122100,26954400,7160,7160,7160,7160,0
|
||
|
|
20231107,122000,26954400,7160,7160,7160,7160,0
|
||
|
|
20231107,121900,26954400,7160,7160,7160,7160,0
|
||
|
|
20231107,121800,26954400,7160,7160,7160,7160,0
|
||
|
|
20231107,121700,26954400,7160,7200,7200,7160,371
|
||
|
|
20231107,121600,24297600,7180,7180,7180,7180,0
|
||
|
|
20231107,121500,24297600,7180,7180,7180,7180,0
|
||
|
|
20231107,121400,24297600,7180,7180,7180,7180,0
|
||
|
|
20231107,121300,24297600,7180,7180,7180,7180,0
|
||
|
|
20231107,121200,24297600,7180,7180,7180,7180,0
|
||
|
|
20231107,121100,24297600,7180,7180,7180,7180,0
|
||
|
|
20231107,121000,24297600,7180,7180,7180,7180,0
|
||
|
|
20231107,120900,24297600,7180,7180,7180,7180,0
|
||
|
|
20231107,120800,24297600,7180,7180,7180,7180,0
|
||
|
|
20231107,120700,24297600,7180,7180,7180,7180,0
|
||
|
|
20231107,120600,24297600,7180,7180,7180,7180,0
|
||
|
|
20231107,120500,24297600,7180,7180,7180,7180,0
|
||
|
|
20231107,120400,24297600,7180,7180,7180,7180,0
|
||
|
|
20231107,120300,24297600,7180,7180,7180,7180,0
|
||
|
|
20231107,120200,24297600,7180,7180,7180,7180,1
|
||
|
|
20231107,120100,24290420,7170,7170,7170,7170,0
|
||
|
|
20231107,120000,24290420,7170,7170,7170,7170,0
|
||
|
|
20231107,115900,24290420,7170,7170,7170,7170,0
|
||
|
|
20231107,115800,24290420,7170,7170,7170,7170,0
|
||
|
|
20231107,115700,24290420,7170,7170,7170,7170,0
|
||
|
|
20231107,115600,24290420,7170,7170,7170,7170,27
|
||
|
|
20231107,115500,24096830,7170,7170,7170,7170,0
|
||
|
|
20231107,115400,24096830,7170,7170,7170,7170,0
|
||
|
|
20231107,115300,24096830,7170,7170,7170,7170,0
|
||
|
|
20231107,115200,24096830,7170,7170,7170,7170,0
|
||
|
|
20231107,115100,24096830,7170,7170,7170,7170,0
|
||
|
|
20231107,115000,24096830,7170,7170,7170,7170,0
|
||
|
|
20231107,114900,24096830,7170,7170,7170,7170,0
|
||
|
|
20231107,114800,24096830,7170,7170,7170,7170,0
|
||
|
|
20231107,114700,24096830,7170,7170,7170,7170,0
|
||
|
|
20231107,114600,24096830,7170,7170,7170,7170,0
|
||
|
|
20231107,114500,24096830,7170,7170,7170,7170,0
|
||
|
|
20231107,114400,24096830,7170,7170,7170,7170,0
|
||
|
|
20231107,114300,24096830,7170,7170,7170,7170,0
|
||
|
|
20231107,114200,24096830,7170,7170,7170,7170,0
|
||
|
|
20231107,114100,24096830,7170,7170,7170,7170,0
|
||
|
|
20231107,114000,24096830,7170,7170,7170,7170,0
|
||
|
|
20231107,113900,24096830,7170,7170,7170,7170,0
|
||
|
|
20231107,113800,24096830,7170,7170,7170,7170,0
|
||
|
|
20231107,113700,24096830,7170,7170,7170,7170,48
|
||
|
|
20231107,113600,23752670,7170,7170,7170,7170,7
|
||
|
|
20231107,113500,23702480,7160,7160,7160,7160,28
|
||
|
|
20231107,113400,23502000,7160,7220,7220,7160,153
|
||
|
|
20231107,113300,22402670,7230,7230,7230,7230,0
|
||
|
|
20231107,113200,22402670,7230,7230,7230,7230,0
|
||
|
|
20231107,113100,22402670,7230,7230,7230,7230,0
|
||
|
|
20231107,113000,22402670,7230,7230,7230,7230,0
|
||
|
|
20231107,112900,22402670,7230,7230,7230,7230,0
|
||
|
|
20231107,112800,22402670,7230,7230,7230,7230,0
|
||
|
|
20231107,112700,22402670,7230,7230,7230,7230,0
|
||
|
|
20231107,112600,22402670,7230,7230,7230,7230,0
|
||
|
|
20231107,112500,22402670,7230,7230,7230,7230,2
|
||
|
|
20231107,112400,22388210,7230,7230,7230,7230,0
|
||
|
|
20231107,112300,22388210,7230,7230,7230,7230,0
|
||
|
|
20231107,112200,22388210,7230,7230,7230,7230,1
|
||
|
|
20231107,112100,22380980,7220,7220,7220,7220,110
|
||
|
|
20231107,112000,21586780,7220,7220,7220,7220,0
|
||
|
|
20231107,111900,21586780,7220,7220,7220,7220,6
|
||
|
|
20231107,111800,21543460,7230,7240,7240,7230,544
|
||
|
|
20231107,111700,17607030,7240,7260,7260,7240,674
|
||
|
|
20231107,111600,12721560,7270,7270,7270,7270,0
|
||
|
|
20231107,111500,12721560,7270,7270,7270,7270,0
|
||
|
|
20231107,111400,12721560,7270,7270,7270,7270,0
|
||
|
|
20231107,111300,12721560,7270,7270,7270,7270,0
|
||
|
|
20231107,111200,12721560,7270,7270,7270,7270,3
|
||
|
|
20231107,111100,12699750,7270,7270,7270,7270,0
|
||
|
|
20231107,111000,12699750,7270,7270,7270,7270,0
|
||
|
|
20231107,110900,12699750,7270,7270,7270,7270,0
|
||
|
|
20231107,110800,12699750,7270,7270,7270,7270,0
|
||
|
|
20231107,110700,12699750,7270,7270,7270,7270,0
|
||
|
|
20231107,110600,12699750,7270,7270,7270,7270,4
|
||
|
|
20231107,110500,12670670,7290,7290,7290,7290,0
|
||
|
|
20231107,110400,12670670,7290,7290,7290,7290,0
|
||
|
|
20231107,110300,12670670,7290,7290,7290,7290,0
|
||
|
|
20231107,110200,12670670,7290,7290,7290,7290,0
|
||
|
|
20231107,110100,12670670,7290,7290,7290,7290,0
|
||
|
|
20231107,110000,12670670,7290,7290,7290,7290,0
|
||
|
|
20231107,105900,12670670,7290,7290,7290,7290,0
|
||
|
|
20231107,105800,12670670,7290,7290,7290,7290,0
|
||
|
|
20231107,105700,12670670,7290,7290,7290,7290,0
|
||
|
|
20231107,105600,12670670,7290,7290,7290,7290,0
|
||
|
|
20231107,105500,12670670,7290,7290,7290,7290,0
|
||
|
|
20231107,105400,12670670,7290,7290,7290,7290,0
|
||
|
|
20231107,105300,12670670,7290,7290,7290,7290,0
|
||
|
|
20231107,105200,12670670,7290,7290,7290,7290,0
|
||
|
|
20231107,105100,12670670,7290,7290,7290,7290,0
|
||
|
|
20231107,105000,12670670,7290,7290,7290,7290,0
|
||
|
|
20231107,104900,12670670,7290,7290,7290,7290,0
|
||
|
|
20231107,104800,12670670,7290,7290,7290,7290,0
|
||
|
|
20231107,104700,12670670,7290,7290,7290,7290,0
|
||
|
|
20231107,104600,12670670,7290,7290,7290,7290,0
|
||
|
|
20231107,104500,12670670,7290,7290,7290,7290,10
|
||
|
|
20231107,104400,12597770,7270,7270,7270,7270,0
|
||
|
|
20231107,104300,12597770,7270,7270,7270,7270,0
|
||
|
|
20231107,104200,12597770,7270,7270,7270,7270,0
|
||
|
|
20231107,104100,12597770,7270,7270,7270,7270,0
|
||
|
|
20231107,104000,12597770,7270,7270,7270,7270,0
|
||
|
|
20231107,103900,12597770,7270,7270,7270,7270,0
|
||
|
|
20231107,103800,12597770,7270,7270,7270,7270,0
|
||
|
|
20231107,103700,12597770,7270,7270,7270,7270,0
|
||
|
|
20231107,103600,12597770,7270,7270,7270,7270,0
|
||
|
|
20231107,103500,12597770,7270,7270,7270,7270,117
|
||
|
|
20231107,103400,11747180,7280,7280,7280,7280,0
|
||
|
|
20231107,103300,11747180,7280,7280,7280,7280,172
|
||
|
|
20231107,103200,10495020,7290,7290,7290,7290,1
|
||
|
|
20231107,103100,10487730,7290,7280,7290,7280,155
|
||
|
|
20231107,103000,9359050,7300,7300,7300,7300,0
|
||
|
|
20231107,102900,9359050,7300,7300,7300,7300,0
|
||
|
|
20231107,102800,9359050,7300,7300,7300,7300,0
|
||
|
|
20231107,102700,9359050,7300,7300,7300,7300,28
|
||
|
|
20231107,102600,9154650,7300,7300,7300,7300,1
|
||
|
|
20231107,102500,9147350,7280,7280,7280,7280,0
|
||
|
|
20231107,102400,9147350,7280,7280,7280,7280,0
|
||
|
|
20231107,102300,9147350,7280,7280,7280,7280,0
|
||
|
|
20231107,102200,9147350,7280,7280,7280,7280,0
|
||
|
|
20231107,102100,9147350,7280,7280,7280,7280,0
|
||
|
|
20231107,102000,9147350,7280,7280,7280,7280,0
|
||
|
|
20231107,101900,9147350,7280,7280,7280,7280,0
|
||
|
|
20231107,101800,9147350,7280,7280,7280,7280,0
|
||
|
|
20231107,101700,9147350,7280,7280,7280,7280,0
|
||
|
|
20231107,101600,9147350,7280,7280,7280,7280,0
|
||
|
|
20231107,101500,9147350,7280,7280,7280,7280,0
|
||
|
|
20231107,101400,9147350,7280,7280,7280,7280,1
|
||
|
|
20231107,101300,9140070,7280,7280,7280,7280,0
|
||
|
|
20231107,101200,9140070,7280,7280,7280,7280,0
|
||
|
|
20231107,101100,9140070,7280,7280,7280,7280,2
|
||
|
|
20231107,101000,9125510,7270,7270,7270,7270,0
|
||
|
|
20231107,100900,9125510,7270,7270,7270,7270,0
|
||
|
|
20231107,100800,9125510,7270,7270,7270,7270,0
|
||
|
|
20231107,100700,9125510,7270,7270,7270,7270,0
|
||
|
|
20231107,100600,9125510,7270,7270,7270,7270,0
|
||
|
|
20231107,100500,9125510,7270,7270,7270,7270,0
|
||
|
|
20231107,100400,9125510,7270,7270,7270,7270,0
|
||
|
|
20231107,100300,9125510,7270,7270,7270,7270,0
|
||
|
|
20231107,100200,9125510,7270,7280,7280,7270,54
|
||
|
|
20231107,100100,8732920,7300,7300,7300,7300,0
|
||
|
|
20231107,100000,8732920,7300,7300,7300,7300,0
|
||
|
|
20231107,095900,8732920,7300,7300,7300,7300,5
|
||
|
|
20231107,095800,8696420,7300,7300,7300,7300,40
|
||
|
|
20231107,095700,8404420,7280,7280,7280,7280,0
|
||
|
|
20231107,095600,8404420,7280,7280,7280,7280,0
|
||
|
|
20231107,095500,8404420,7280,7300,7300,7280,2
|
||
|
|
20231107,095400,8389840,7280,7280,7280,7280,0
|
||
|
|
20231107,095300,8389840,7280,7280,7280,7280,0
|
||
|
|
20231107,095200,8389840,7280,7280,7280,7280,0
|
||
|
|
20231107,095100,8389840,7280,7280,7280,7280,0
|
||
|
|
20231107,095000,8389840,7280,7280,7280,7280,0
|
||
|
|
20231107,094900,8389840,7280,7280,7280,7280,0
|
||
|
|
20231107,094800,8389840,7280,7280,7280,7280,0
|
||
|
|
20231107,094700,8389840,7280,7280,7280,7280,0
|
||
|
|
20231107,094600,8389840,7280,7280,7280,7280,0
|
||
|
|
20231107,094500,8389840,7280,7280,7280,7280,0
|
||
|
|
20231107,094400,8389840,7280,7280,7280,7280,0
|
||
|
|
20231107,094300,8389840,7280,7280,7280,7280,0
|
||
|
|
20231107,094200,8389840,7280,7280,7280,7280,0
|
||
|
|
20231107,094100,8389840,7280,7280,7280,7280,0
|
||
|
|
20231107,094000,8389840,7280,7280,7280,7280,0
|
||
|
|
20231107,093900,8389840,7280,7280,7280,7280,0
|
||
|
|
20231107,093800,8389840,7280,7280,7280,7280,0
|
||
|
|
20231107,093700,8389840,7280,7280,7280,7280,0
|
||
|
|
20231107,093600,8389840,7280,7280,7280,7280,0
|
||
|
|
20231107,093500,8389840,7280,7280,7280,7280,0
|
||
|
|
20231107,093400,8389840,7280,7280,7280,7280,1
|
||
|
|
20231107,093300,8382560,7310,7310,7310,7310,2
|
||
|
|
20231107,093200,8367940,7310,7310,7310,7310,0
|
||
|
|
20231107,093100,8367940,7310,7310,7310,7310,1
|
||
|
|
20231107,093000,8360630,7310,7310,7310,7310,0
|
||
|
|
20231107,092900,8360630,7310,7310,7310,7310,0
|
||
|
|
20231107,092800,8360630,7310,7310,7310,7310,0
|
||
|
|
20231107,092700,8360630,7310,7310,7310,7310,0
|
||
|
|
20231107,092600,8360630,7310,7310,7310,7310,1
|
||
|
|
20231107,092500,8353320,7310,7310,7310,7310,0
|
||
|
|
20231107,092400,8353320,7310,7310,7310,7310,5
|
||
|
|
20231107,092300,8316770,7310,7310,7310,7310,0
|
||
|
|
20231107,092200,8316770,7310,7310,7310,7310,0
|
||
|
|
20231107,092100,8316770,7310,7310,7310,7310,0
|
||
|
|
20231107,092000,8316770,7310,7310,7310,7310,1
|
||
|
|
20231107,091900,8309460,7310,7310,7310,7310,0
|
||
|
|
20231107,091800,8309460,7310,7290,7310,7290,49
|
||
|
|
20231107,091700,7951330,7270,7280,7280,7270,160
|
||
|
|
20231107,091600,6787310,7270,7270,7270,7270,16
|
||
|
|
20231107,091500,6670990,7290,7290,7290,7290,1
|
||
|
|
20231107,091400,6663700,7280,7280,7280,7280,100
|
||
|
|
20231107,091300,5935700,7290,7290,7290,7290,0
|
||
|
|
20231107,091200,5935700,7290,7290,7290,7290,2
|
||
|
|
20231107,091100,5921120,7270,7250,7270,7250,4
|
||
|
|
20231107,091000,5892100,7250,7250,7250,7250,1
|
||
|
|
20231107,090900,5884850,7230,7230,7230,7230,0
|
||
|
|
20231107,090800,5884850,7230,7230,7230,7230,0
|
||
|
|
20231107,090700,5884850,7230,7280,7280,7230,575
|
||
|
|
20231107,090600,1725040,7250,7250,7250,7250,0
|
||
|
|
20231107,090500,1725040,7250,7250,7250,7250,2
|
||
|
|
20231107,090400,1710540,7310,7310,7310,7310,47
|
||
|
|
20231107,090300,1366970,7310,7310,7310,7310,46
|
||
|
|
20231107,090200,1030710,7310,7310,7310,7310,0
|
||
|
|
20231107,090100,1030710,7310,7310,7310,7310,46
|
||
|
|
20231107,090000,694450,7310,7310,7310,7310,95
|