621 lines
28 KiB
CSV
621 lines
28 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20231124,191800,18487960,7180,7180,7180,7180,150
|
||
|
|
20231124,191700,18487960,7180,7180,7180,7180,0
|
||
|
|
20231124,191600,18487960,7180,7180,7180,7180,0
|
||
|
|
20231124,191500,18487960,7180,7180,7180,7180,0
|
||
|
|
20231124,191400,18487960,7180,7180,7180,7180,0
|
||
|
|
20231124,191300,18487960,7180,7180,7180,7180,0
|
||
|
|
20231124,191200,18487960,7180,7180,7180,7180,0
|
||
|
|
20231124,191100,18487960,7180,7180,7180,7180,0
|
||
|
|
20231124,191000,18487960,7180,7180,7180,7180,0
|
||
|
|
20231124,190900,18487960,7180,7180,7180,7180,0
|
||
|
|
20231124,190800,18487960,7180,7180,7180,7180,0
|
||
|
|
20231124,190700,18487960,7180,7180,7180,7180,0
|
||
|
|
20231124,190600,18487960,7180,7180,7180,7180,0
|
||
|
|
20231124,190500,18487960,7180,7180,7180,7180,0
|
||
|
|
20231124,190400,18487960,7180,7180,7180,7180,0
|
||
|
|
20231124,190300,18487960,7180,7180,7180,7180,0
|
||
|
|
20231124,190200,18487960,7180,7180,7180,7180,0
|
||
|
|
20231124,190100,18487960,7180,7180,7180,7180,0
|
||
|
|
20231124,190000,18487960,7180,7180,7180,7180,0
|
||
|
|
20231124,185900,18487960,7180,7180,7180,7180,0
|
||
|
|
20231124,185800,18487960,7180,7180,7180,7180,0
|
||
|
|
20231124,185700,18487960,7180,7180,7180,7180,0
|
||
|
|
20231124,185600,18487960,7180,7180,7180,7180,0
|
||
|
|
20231124,185500,18487960,7180,7180,7180,7180,0
|
||
|
|
20231124,185400,18487960,7180,7180,7180,7180,0
|
||
|
|
20231124,185300,18487960,7180,7180,7180,7180,0
|
||
|
|
20231124,185200,18487960,7180,7180,7180,7180,0
|
||
|
|
20231124,185100,18487960,7180,7180,7180,7180,0
|
||
|
|
20231124,185000,18487960,7180,7180,7180,7180,0
|
||
|
|
20231124,184900,18487960,7180,7180,7180,7180,0
|
||
|
|
20231124,184800,18487960,7180,7180,7180,7180,150
|
||
|
|
20231124,184700,18487960,7180,7180,7180,7180,0
|
||
|
|
20231124,184600,18487960,7180,7180,7180,7180,0
|
||
|
|
20231124,184500,18487960,7180,7180,7180,7180,0
|
||
|
|
20231124,184400,18487960,7180,7180,7180,7180,0
|
||
|
|
20231124,184300,18487960,7180,7180,7180,7180,0
|
||
|
|
20231124,184200,18487960,7180,7180,7180,7180,0
|
||
|
|
20231124,184100,18487960,7180,7180,7180,7180,0
|
||
|
|
20231124,184000,18487960,7180,7180,7180,7180,0
|
||
|
|
20231124,183900,18487960,7180,7180,7180,7180,0
|
||
|
|
20231124,183800,18487960,7180,7180,7180,7180,0
|
||
|
|
20231124,183700,18487960,7180,7180,7180,7180,0
|
||
|
|
20231124,183600,18487960,7180,7180,7180,7180,0
|
||
|
|
20231124,183500,18487960,7180,7180,7180,7180,0
|
||
|
|
20231124,183400,18487960,7180,7180,7180,7180,0
|
||
|
|
20231124,183300,18487960,7180,7180,7180,7180,0
|
||
|
|
20231124,183200,18487960,7180,7180,7180,7180,0
|
||
|
|
20231124,183100,18487960,7180,7180,7180,7180,0
|
||
|
|
20231124,183000,18487960,7180,7180,7180,7180,0
|
||
|
|
20231124,182900,18487960,7180,7180,7180,7180,0
|
||
|
|
20231124,182800,18487960,7180,7180,7180,7180,0
|
||
|
|
20231124,182700,18487960,7180,7180,7180,7180,0
|
||
|
|
20231124,182600,18487960,7180,7180,7180,7180,0
|
||
|
|
20231124,182500,18487960,7180,7180,7180,7180,0
|
||
|
|
20231124,182400,18487960,7180,7180,7180,7180,0
|
||
|
|
20231124,182300,18487960,7180,7180,7180,7180,0
|
||
|
|
20231124,182200,18487960,7180,7180,7180,7180,0
|
||
|
|
20231124,182100,18487960,7180,7180,7180,7180,0
|
||
|
|
20231124,182000,18487960,7180,7180,7180,7180,0
|
||
|
|
20231124,181900,18487960,7180,7180,7180,7180,0
|
||
|
|
20231124,181800,18487960,7180,7180,7180,7180,150
|
||
|
|
20231124,181700,18487960,7180,7180,7180,7180,0
|
||
|
|
20231124,181600,18487960,7180,7180,7180,7180,0
|
||
|
|
20231124,181500,18487960,7180,7180,7180,7180,0
|
||
|
|
20231124,181400,18487960,7180,7180,7180,7180,0
|
||
|
|
20231124,181300,18487960,7180,7180,7180,7180,0
|
||
|
|
20231124,181200,18487960,7180,7180,7180,7180,0
|
||
|
|
20231124,181100,18487960,7180,7180,7180,7180,0
|
||
|
|
20231124,181000,18487960,7180,7180,7180,7180,0
|
||
|
|
20231124,180900,18487960,7180,7180,7180,7180,0
|
||
|
|
20231124,180800,18487960,7180,7180,7180,7180,0
|
||
|
|
20231124,180700,18487960,7180,7180,7180,7180,0
|
||
|
|
20231124,180600,18487960,7180,7180,7180,7180,0
|
||
|
|
20231124,180500,18487960,7180,7180,7180,7180,0
|
||
|
|
20231124,180400,18487960,7180,7180,7180,7180,0
|
||
|
|
20231124,180300,18487960,7180,7180,7180,7180,0
|
||
|
|
20231124,180200,18487960,7180,7180,7180,7180,0
|
||
|
|
20231124,180100,18487960,7180,7180,7180,7180,0
|
||
|
|
20231124,180000,18487960,7180,7180,7180,7180,0
|
||
|
|
20231124,175900,18487960,7180,7180,7180,7180,0
|
||
|
|
20231124,175800,18487960,7180,7180,7180,7180,0
|
||
|
|
20231124,175700,18487960,7180,7180,7180,7180,0
|
||
|
|
20231124,175600,18487960,7180,7180,7180,7180,0
|
||
|
|
20231124,175500,18487960,7180,7180,7180,7180,0
|
||
|
|
20231124,175400,18487960,7180,7180,7180,7180,0
|
||
|
|
20231124,175300,18487960,7180,7180,7180,7180,0
|
||
|
|
20231124,175200,18487960,7180,7180,7180,7180,0
|
||
|
|
20231124,175100,18487960,7180,7180,7180,7180,0
|
||
|
|
20231124,175000,18487960,7180,7180,7180,7180,0
|
||
|
|
20231124,174900,18487960,7180,7180,7180,7180,0
|
||
|
|
20231124,174800,18487960,7180,7180,7180,7180,150
|
||
|
|
20231124,174700,18487960,7180,7180,7180,7180,0
|
||
|
|
20231124,174600,18487960,7180,7180,7180,7180,0
|
||
|
|
20231124,174500,18487960,7180,7180,7180,7180,0
|
||
|
|
20231124,174400,18487960,7180,7180,7180,7180,0
|
||
|
|
20231124,174300,18487960,7180,7180,7180,7180,0
|
||
|
|
20231124,174200,18487960,7180,7180,7180,7180,0
|
||
|
|
20231124,174100,18487960,7180,7180,7180,7180,0
|
||
|
|
20231124,174000,18487960,7180,7180,7180,7180,0
|
||
|
|
20231124,173900,18487960,7180,7180,7180,7180,0
|
||
|
|
20231124,173800,18487960,7180,7180,7180,7180,0
|
||
|
|
20231124,173700,18487960,7180,7180,7180,7180,0
|
||
|
|
20231124,173600,18487960,7180,7180,7180,7180,0
|
||
|
|
20231124,173500,18487960,7180,7180,7180,7180,0
|
||
|
|
20231124,173400,18487960,7180,7180,7180,7180,0
|
||
|
|
20231124,173300,18487960,7180,7180,7180,7180,0
|
||
|
|
20231124,173200,18487960,7180,7180,7180,7180,0
|
||
|
|
20231124,173100,18487960,7180,7180,7180,7180,0
|
||
|
|
20231124,173000,18487960,7180,7180,7180,7180,0
|
||
|
|
20231124,172900,18487960,7180,7180,7180,7180,0
|
||
|
|
20231124,172800,18487960,7180,7180,7180,7180,0
|
||
|
|
20231124,172700,18487960,7180,7180,7180,7180,0
|
||
|
|
20231124,172600,18487960,7180,7180,7180,7180,0
|
||
|
|
20231124,172500,18487960,7180,7180,7180,7180,0
|
||
|
|
20231124,172400,18487960,7180,7180,7180,7180,0
|
||
|
|
20231124,172300,18487960,7180,7180,7180,7180,0
|
||
|
|
20231124,172200,18487960,7180,7180,7180,7180,0
|
||
|
|
20231124,172100,18487960,7180,7180,7180,7180,0
|
||
|
|
20231124,172000,18487960,7180,7180,7180,7180,0
|
||
|
|
20231124,171900,18487960,7180,7180,7180,7180,0
|
||
|
|
20231124,171800,18487960,7180,7180,7180,7180,150
|
||
|
|
20231124,171700,18487960,7180,7180,7180,7180,0
|
||
|
|
20231124,171600,18487960,7180,7180,7180,7180,0
|
||
|
|
20231124,171500,18487960,7180,7180,7180,7180,0
|
||
|
|
20231124,171400,18487960,7180,7180,7180,7180,0
|
||
|
|
20231124,171300,18487960,7180,7180,7180,7180,0
|
||
|
|
20231124,171200,18487960,7180,7180,7180,7180,0
|
||
|
|
20231124,171100,18487960,7180,7180,7180,7180,0
|
||
|
|
20231124,171000,18487960,7180,7180,7180,7180,0
|
||
|
|
20231124,170900,18487960,7180,7180,7180,7180,0
|
||
|
|
20231124,170800,18487960,7180,7180,7180,7180,0
|
||
|
|
20231124,170700,18487960,7180,7180,7180,7180,0
|
||
|
|
20231124,170600,18487960,7180,7180,7180,7180,0
|
||
|
|
20231124,170500,18487960,7180,7180,7180,7180,0
|
||
|
|
20231124,170400,18487960,7180,7180,7180,7180,0
|
||
|
|
20231124,170300,18487960,7180,7180,7180,7180,0
|
||
|
|
20231124,170200,18487960,7180,7180,7180,7180,0
|
||
|
|
20231124,170100,18487960,7180,7180,7180,7180,0
|
||
|
|
20231124,170000,18487960,7180,7180,7180,7180,0
|
||
|
|
20231124,165900,18487960,7180,7180,7180,7180,0
|
||
|
|
20231124,165800,18487960,7180,7180,7180,7180,0
|
||
|
|
20231124,165700,18487960,7180,7180,7180,7180,0
|
||
|
|
20231124,165600,18487960,7180,7180,7180,7180,0
|
||
|
|
20231124,165500,18487960,7180,7180,7180,7180,0
|
||
|
|
20231124,165400,18487960,7180,7180,7180,7180,0
|
||
|
|
20231124,165300,18487960,7180,7180,7180,7180,0
|
||
|
|
20231124,165200,18487960,7180,7180,7180,7180,0
|
||
|
|
20231124,165100,18487960,7180,7180,7180,7180,0
|
||
|
|
20231124,165000,18487960,7180,7180,7180,7180,0
|
||
|
|
20231124,164900,18487960,7180,7180,7180,7180,0
|
||
|
|
20231124,164800,18487960,7180,7180,7180,7180,150
|
||
|
|
20231124,164700,18487960,7180,7180,7180,7180,0
|
||
|
|
20231124,164600,18487960,7180,7180,7180,7180,0
|
||
|
|
20231124,164500,18487960,7180,7180,7180,7180,0
|
||
|
|
20231124,164400,18487960,7180,7180,7180,7180,0
|
||
|
|
20231124,164300,18487960,7180,7180,7180,7180,0
|
||
|
|
20231124,164200,18487960,7180,7180,7180,7180,0
|
||
|
|
20231124,164100,18487960,7180,7180,7180,7180,0
|
||
|
|
20231124,164000,18487960,7180,7180,7180,7180,0
|
||
|
|
20231124,163900,18487960,7180,7180,7180,7180,0
|
||
|
|
20231124,163800,18487960,7180,7180,7180,7180,0
|
||
|
|
20231124,163700,18487960,7180,7180,7180,7180,0
|
||
|
|
20231124,163600,18487960,7180,7180,7180,7180,0
|
||
|
|
20231124,163500,18487960,7180,7180,7180,7180,0
|
||
|
|
20231124,163400,18487960,7180,7180,7180,7180,0
|
||
|
|
20231124,163300,18487960,7180,7180,7180,7180,0
|
||
|
|
20231124,163200,18487960,7180,7180,7180,7180,0
|
||
|
|
20231124,163100,18487960,7180,7180,7180,7180,0
|
||
|
|
20231124,163000,18487960,7180,7180,7180,7180,0
|
||
|
|
20231124,162900,18487960,7180,7180,7180,7180,0
|
||
|
|
20231124,162800,18487960,7180,7180,7180,7180,0
|
||
|
|
20231124,162700,18487960,7180,7180,7180,7180,0
|
||
|
|
20231124,162600,18487960,7180,7180,7180,7180,0
|
||
|
|
20231124,162500,18487960,7180,7180,7180,7180,0
|
||
|
|
20231124,162400,18487960,7180,7180,7180,7180,0
|
||
|
|
20231124,162300,18487960,7180,7180,7180,7180,0
|
||
|
|
20231124,162200,18487960,7180,7180,7180,7180,0
|
||
|
|
20231124,162100,18487960,7180,7180,7180,7180,0
|
||
|
|
20231124,162000,18487960,7180,7180,7180,7180,0
|
||
|
|
20231124,161900,18487960,7180,7180,7180,7180,0
|
||
|
|
20231124,161800,18487960,7180,7180,7180,7180,150
|
||
|
|
20231124,161700,18487960,7180,7180,7180,7180,0
|
||
|
|
20231124,161600,18487960,7180,7180,7180,7180,0
|
||
|
|
20231124,161500,18487960,7180,7180,7180,7180,0
|
||
|
|
20231124,161400,18487960,7180,7180,7180,7180,0
|
||
|
|
20231124,161300,18487960,7180,7180,7180,7180,0
|
||
|
|
20231124,161200,18487960,7180,7180,7180,7180,0
|
||
|
|
20231124,161100,18487960,7180,7180,7180,7180,0
|
||
|
|
20231124,161000,18487960,7180,7180,7180,7180,0
|
||
|
|
20231124,160900,18487960,7180,7180,7180,7180,0
|
||
|
|
20231124,160800,18487960,7180,7180,7180,7180,0
|
||
|
|
20231124,160700,18487960,7180,7180,7180,7180,0
|
||
|
|
20231124,160600,18487960,7180,7180,7180,7180,0
|
||
|
|
20231124,160500,18487960,7180,7180,7180,7180,0
|
||
|
|
20231124,160400,18487960,7180,7180,7180,7180,0
|
||
|
|
20231124,160300,18487960,7180,7180,7180,7180,0
|
||
|
|
20231124,160200,18487960,7180,7180,7180,7180,0
|
||
|
|
20231124,160100,18487960,7180,7180,7180,7180,0
|
||
|
|
20231124,160000,18487960,7180,7180,7180,7180,0
|
||
|
|
20231124,155900,18487960,7180,7180,7180,7180,0
|
||
|
|
20231124,155800,18487960,7180,7180,7180,7180,0
|
||
|
|
20231124,155700,18487960,7180,7180,7180,7180,0
|
||
|
|
20231124,155600,18487960,7180,7180,7180,7180,0
|
||
|
|
20231124,155500,18487960,7180,7180,7180,7180,0
|
||
|
|
20231124,155400,18487960,7180,7180,7180,7180,0
|
||
|
|
20231124,155300,18487960,7180,7180,7180,7180,0
|
||
|
|
20231124,155200,18487960,7180,7180,7180,7180,0
|
||
|
|
20231124,155100,18487960,7180,7180,7180,7180,0
|
||
|
|
20231124,155000,18487960,7180,7180,7180,7180,0
|
||
|
|
20231124,154900,18487960,7180,7180,7180,7180,0
|
||
|
|
20231124,154800,18487960,7180,7180,7180,7180,150
|
||
|
|
20231124,154700,18487960,7180,7180,7180,7180,0
|
||
|
|
20231124,154600,18487960,7180,7180,7180,7180,0
|
||
|
|
20231124,154500,18487960,7180,7180,7180,7180,0
|
||
|
|
20231124,154400,18487960,7180,7180,7180,7180,0
|
||
|
|
20231124,154300,18487960,7180,7180,7180,7180,0
|
||
|
|
20231124,154200,18487960,7180,7180,7180,7180,0
|
||
|
|
20231124,154100,18487960,7180,7180,7180,7180,0
|
||
|
|
20231124,154000,18487960,7180,7180,7180,7180,0
|
||
|
|
20231124,153900,18487960,7180,7180,7180,7180,0
|
||
|
|
20231124,153800,18487960,7180,7180,7180,7180,0
|
||
|
|
20231124,153700,18487960,7180,7180,7180,7180,0
|
||
|
|
20231124,153600,18487960,7180,7180,7180,7180,0
|
||
|
|
20231124,153500,18487960,7180,7180,7180,7180,0
|
||
|
|
20231124,153400,18487960,7180,7180,7180,7180,0
|
||
|
|
20231124,153300,18487960,7180,7180,7180,7180,0
|
||
|
|
20231124,153200,18487960,7180,7180,7180,7180,0
|
||
|
|
20231124,153100,18487960,7180,7180,7180,7180,0
|
||
|
|
20231124,153000,18487960,7180,7180,7180,7180,150
|
||
|
|
20231124,152900,17410960,7180,7180,7180,7180,0
|
||
|
|
20231124,152800,17410960,7180,7180,7180,7180,0
|
||
|
|
20231124,152700,17410960,7180,7180,7180,7180,0
|
||
|
|
20231124,152600,17410960,7180,7180,7180,7180,0
|
||
|
|
20231124,152500,17410960,7180,7180,7180,7180,0
|
||
|
|
20231124,152400,17410960,7180,7180,7180,7180,0
|
||
|
|
20231124,152300,17410960,7180,7180,7180,7180,0
|
||
|
|
20231124,152200,17410960,7180,7180,7180,7180,0
|
||
|
|
20231124,152100,17410960,7180,7180,7180,7180,0
|
||
|
|
20231124,152000,17410960,7180,7180,7180,7180,0
|
||
|
|
20231124,151900,17410960,7180,7180,7180,7180,0
|
||
|
|
20231124,151800,17410960,7180,7180,7180,7180,39
|
||
|
|
20231124,151700,17130940,7180,7180,7180,7180,1
|
||
|
|
20231124,151600,17123760,7170,7170,7170,7170,0
|
||
|
|
20231124,151500,17123760,7170,7170,7170,7170,0
|
||
|
|
20231124,151400,17123760,7170,7170,7170,7170,0
|
||
|
|
20231124,151300,17123760,7170,7170,7170,7170,0
|
||
|
|
20231124,151200,17123760,7170,7170,7170,7170,294
|
||
|
|
20231124,151100,15015780,7170,7170,7170,7170,0
|
||
|
|
20231124,151000,15015780,7170,7170,7170,7170,121
|
||
|
|
20231124,150900,14148210,7160,7160,7160,7160,169
|
||
|
|
20231124,150800,12938170,7140,7140,7140,7140,1
|
||
|
|
20231124,150700,12931030,7140,7140,7140,7140,0
|
||
|
|
20231124,150600,12931030,7140,7140,7140,7140,0
|
||
|
|
20231124,150500,12931030,7140,7140,7140,7140,0
|
||
|
|
20231124,150400,12931030,7140,7140,7140,7140,0
|
||
|
|
20231124,150300,12931030,7140,7140,7140,7140,0
|
||
|
|
20231124,150200,12931030,7140,7140,7140,7140,0
|
||
|
|
20231124,150100,12931030,7140,7140,7140,7140,0
|
||
|
|
20231124,150000,12931030,7140,7140,7140,7140,0
|
||
|
|
20231124,145900,12931030,7140,7140,7140,7140,0
|
||
|
|
20231124,145800,12931030,7140,7140,7140,7140,0
|
||
|
|
20231124,145700,12931030,7140,7140,7140,7140,0
|
||
|
|
20231124,145600,12931030,7140,7140,7140,7140,0
|
||
|
|
20231124,145500,12931030,7140,7140,7140,7140,0
|
||
|
|
20231124,145400,12931030,7140,7140,7140,7140,5
|
||
|
|
20231124,145300,12895330,7140,7140,7140,7140,0
|
||
|
|
20231124,145200,12895330,7140,7140,7140,7140,1
|
||
|
|
20231124,145100,12888190,7140,7140,7140,7140,141
|
||
|
|
20231124,145000,11881450,7130,7130,7130,7130,0
|
||
|
|
20231124,144900,11881450,7130,7130,7130,7130,0
|
||
|
|
20231124,144800,11881450,7130,7140,7140,7130,6
|
||
|
|
20231124,144700,11838620,7140,7140,7140,7140,0
|
||
|
|
20231124,144600,11838620,7140,7150,7150,7140,315
|
||
|
|
20231124,144500,9589370,7160,7160,7160,7160,0
|
||
|
|
20231124,144400,9589370,7160,7160,7160,7160,0
|
||
|
|
20231124,144300,9589370,7160,7160,7160,7160,0
|
||
|
|
20231124,144200,9589370,7160,7160,7160,7160,0
|
||
|
|
20231124,144100,9589370,7160,7160,7160,7160,0
|
||
|
|
20231124,144000,9589370,7160,7160,7160,7160,0
|
||
|
|
20231124,143900,9589370,7160,7160,7160,7160,0
|
||
|
|
20231124,143800,9589370,7160,7160,7160,7160,0
|
||
|
|
20231124,143700,9589370,7160,7160,7160,7160,0
|
||
|
|
20231124,143600,9589370,7160,7160,7160,7160,0
|
||
|
|
20231124,143500,9589370,7160,7160,7160,7160,4
|
||
|
|
20231124,143400,9560730,7160,7160,7160,7160,0
|
||
|
|
20231124,143300,9560730,7160,7160,7160,7160,2
|
||
|
|
20231124,143200,9546410,7160,7160,7160,7160,0
|
||
|
|
20231124,143100,9546410,7160,7160,7160,7160,0
|
||
|
|
20231124,143000,9546410,7160,7160,7160,7160,0
|
||
|
|
20231124,142900,9546410,7160,7160,7160,7160,0
|
||
|
|
20231124,142800,9546410,7160,7160,7160,7160,0
|
||
|
|
20231124,142700,9546410,7160,7160,7160,7160,0
|
||
|
|
20231124,142600,9546410,7160,7160,7160,7160,0
|
||
|
|
20231124,142500,9546410,7160,7160,7160,7160,0
|
||
|
|
20231124,142400,9546410,7160,7160,7160,7160,0
|
||
|
|
20231124,142300,9546410,7160,7160,7160,7160,0
|
||
|
|
20231124,142200,9546410,7160,7160,7160,7160,0
|
||
|
|
20231124,142100,9546410,7160,7160,7160,7160,0
|
||
|
|
20231124,142000,9546410,7160,7160,7160,7160,0
|
||
|
|
20231124,141900,9546410,7160,7160,7160,7160,50
|
||
|
|
20231124,141800,9188410,7150,7150,7150,7150,0
|
||
|
|
20231124,141700,9188410,7150,7150,7150,7150,0
|
||
|
|
20231124,141600,9188410,7150,7150,7150,7150,0
|
||
|
|
20231124,141500,9188410,7150,7150,7150,7150,0
|
||
|
|
20231124,141400,9188410,7150,7150,7150,7150,10
|
||
|
|
20231124,141300,9116910,7150,7150,7150,7150,0
|
||
|
|
20231124,141200,9116910,7150,7150,7150,7150,0
|
||
|
|
20231124,141100,9116910,7150,7150,7150,7150,0
|
||
|
|
20231124,141000,9116910,7150,7150,7150,7150,0
|
||
|
|
20231124,140900,9116910,7150,7150,7150,7150,0
|
||
|
|
20231124,140800,9116910,7150,7150,7150,7150,0
|
||
|
|
20231124,140700,9116910,7150,7150,7150,7150,0
|
||
|
|
20231124,140600,9116910,7150,7150,7150,7150,0
|
||
|
|
20231124,140500,9116910,7150,7150,7150,7150,0
|
||
|
|
20231124,140400,9116910,7150,7150,7150,7150,0
|
||
|
|
20231124,140300,9116910,7150,7150,7150,7150,0
|
||
|
|
20231124,140200,9116910,7150,7150,7150,7150,0
|
||
|
|
20231124,140100,9116910,7150,7150,7150,7150,0
|
||
|
|
20231124,140000,9116910,7150,7150,7150,7150,0
|
||
|
|
20231124,135900,9116910,7150,7150,7150,7150,0
|
||
|
|
20231124,135800,9116910,7150,7150,7150,7150,0
|
||
|
|
20231124,135700,9116910,7150,7150,7150,7150,0
|
||
|
|
20231124,135600,9116910,7150,7150,7150,7150,30
|
||
|
|
20231124,135500,8902410,7160,7160,7160,7160,0
|
||
|
|
20231124,135400,8902410,7160,7160,7160,7160,0
|
||
|
|
20231124,135300,8902410,7160,7160,7160,7160,0
|
||
|
|
20231124,135200,8902410,7160,7160,7160,7160,0
|
||
|
|
20231124,135100,8902410,7160,7160,7160,7160,0
|
||
|
|
20231124,135000,8902410,7160,7160,7160,7160,0
|
||
|
|
20231124,134900,8902410,7160,7160,7160,7160,0
|
||
|
|
20231124,134800,8902410,7160,7160,7160,7160,0
|
||
|
|
20231124,134700,8902410,7160,7160,7160,7160,0
|
||
|
|
20231124,134600,8902410,7160,7160,7160,7160,0
|
||
|
|
20231124,134500,8902410,7160,7160,7160,7160,0
|
||
|
|
20231124,134400,8902410,7160,7160,7160,7160,0
|
||
|
|
20231124,134300,8902410,7160,7160,7160,7160,10
|
||
|
|
20231124,134200,8830810,7150,7150,7150,7150,0
|
||
|
|
20231124,134100,8830810,7150,7150,7150,7150,0
|
||
|
|
20231124,134000,8830810,7150,7150,7150,7150,0
|
||
|
|
20231124,133900,8830810,7150,7150,7150,7150,0
|
||
|
|
20231124,133800,8830810,7150,7150,7150,7150,0
|
||
|
|
20231124,133700,8830810,7150,7150,7150,7150,0
|
||
|
|
20231124,133600,8830810,7150,7150,7150,7150,0
|
||
|
|
20231124,133500,8830810,7150,7150,7150,7150,0
|
||
|
|
20231124,133400,8830810,7150,7150,7150,7150,0
|
||
|
|
20231124,133300,8830810,7150,7150,7150,7150,10
|
||
|
|
20231124,133200,8759310,7160,7160,7160,7160,0
|
||
|
|
20231124,133100,8759310,7160,7160,7160,7160,0
|
||
|
|
20231124,133000,8759310,7160,7160,7160,7160,10
|
||
|
|
20231124,132900,8687710,7160,7160,7160,7160,1
|
||
|
|
20231124,132800,8680550,7150,7150,7150,7150,0
|
||
|
|
20231124,132700,8680550,7150,7150,7150,7150,0
|
||
|
|
20231124,132600,8680550,7150,7150,7150,7150,0
|
||
|
|
20231124,132500,8680550,7150,7150,7150,7150,0
|
||
|
|
20231124,132400,8680550,7150,7150,7150,7150,0
|
||
|
|
20231124,132300,8680550,7150,7150,7150,7150,0
|
||
|
|
20231124,132200,8680550,7150,7150,7150,7150,0
|
||
|
|
20231124,132100,8680550,7150,7150,7150,7150,0
|
||
|
|
20231124,132000,8680550,7150,7150,7150,7150,0
|
||
|
|
20231124,131900,8680550,7150,7150,7150,7150,5
|
||
|
|
20231124,131800,8644800,7150,7150,7150,7150,4
|
||
|
|
20231124,131700,8616200,7150,7150,7150,7150,115
|
||
|
|
20231124,131600,7793950,7150,7150,7150,7150,0
|
||
|
|
20231124,131500,7793950,7150,7150,7150,7150,0
|
||
|
|
20231124,131400,7793950,7150,7150,7150,7150,0
|
||
|
|
20231124,131300,7793950,7150,7150,7150,7150,0
|
||
|
|
20231124,131200,7793950,7150,7150,7150,7150,0
|
||
|
|
20231124,131100,7793950,7150,7150,7150,7150,0
|
||
|
|
20231124,131000,7793950,7150,7150,7150,7150,5
|
||
|
|
20231124,130900,7758200,7150,7150,7150,7150,5
|
||
|
|
20231124,130800,7722450,7160,7160,7160,7160,144
|
||
|
|
20231124,130700,6691410,7160,7160,7160,7160,0
|
||
|
|
20231124,130600,6691410,7160,7160,7160,7160,0
|
||
|
|
20231124,130500,6691410,7160,7160,7160,7160,0
|
||
|
|
20231124,130400,6691410,7160,7160,7160,7160,0
|
||
|
|
20231124,130300,6691410,7160,7160,7160,7160,1
|
||
|
|
20231124,130200,6684250,7160,7160,7160,7160,0
|
||
|
|
20231124,130100,6684250,7160,7160,7160,7160,0
|
||
|
|
20231124,130000,6684250,7160,7160,7160,7160,0
|
||
|
|
20231124,125900,6684250,7160,7160,7160,7160,0
|
||
|
|
20231124,125800,6684250,7160,7160,7160,7160,0
|
||
|
|
20231124,125700,6684250,7160,7160,7160,7160,0
|
||
|
|
20231124,125600,6684250,7160,7160,7160,7160,0
|
||
|
|
20231124,125500,6684250,7160,7160,7160,7160,0
|
||
|
|
20231124,125400,6684250,7160,7160,7160,7160,10
|
||
|
|
20231124,125300,6612650,7160,7160,7160,7160,0
|
||
|
|
20231124,125200,6612650,7160,7160,7160,7160,0
|
||
|
|
20231124,125100,6612650,7160,7160,7160,7160,0
|
||
|
|
20231124,125000,6612650,7160,7160,7160,7160,0
|
||
|
|
20231124,124900,6612650,7160,7160,7160,7160,0
|
||
|
|
20231124,124800,6612650,7160,7160,7160,7160,0
|
||
|
|
20231124,124700,6612650,7160,7160,7160,7160,0
|
||
|
|
20231124,124600,6612650,7160,7160,7160,7160,0
|
||
|
|
20231124,124500,6612650,7160,7160,7160,7160,0
|
||
|
|
20231124,124400,6612650,7160,7160,7160,7160,0
|
||
|
|
20231124,124300,6612650,7160,7160,7160,7160,0
|
||
|
|
20231124,124200,6612650,7160,7160,7160,7160,0
|
||
|
|
20231124,124100,6612650,7160,7160,7160,7160,0
|
||
|
|
20231124,124000,6612650,7160,7160,7160,7160,0
|
||
|
|
20231124,123900,6612650,7160,7160,7160,7160,0
|
||
|
|
20231124,123800,6612650,7160,7160,7160,7160,0
|
||
|
|
20231124,123700,6612650,7160,7160,7160,7160,0
|
||
|
|
20231124,123600,6612650,7160,7160,7160,7160,78
|
||
|
|
20231124,123500,6054170,7150,7150,7150,7150,0
|
||
|
|
20231124,123400,6054170,7150,7150,7150,7150,0
|
||
|
|
20231124,123300,6054170,7150,7150,7150,7150,0
|
||
|
|
20231124,123200,6054170,7150,7150,7150,7150,0
|
||
|
|
20231124,123100,6054170,7150,7150,7150,7150,0
|
||
|
|
20231124,123000,6054170,7150,7150,7150,7150,0
|
||
|
|
20231124,122900,6054170,7150,7150,7150,7150,0
|
||
|
|
20231124,122800,6054170,7150,7150,7150,7150,0
|
||
|
|
20231124,122700,6054170,7150,7150,7150,7150,0
|
||
|
|
20231124,122600,6054170,7150,7150,7150,7150,0
|
||
|
|
20231124,122500,6054170,7150,7150,7150,7150,0
|
||
|
|
20231124,122400,6054170,7150,7150,7150,7150,0
|
||
|
|
20231124,122300,6054170,7150,7150,7150,7150,0
|
||
|
|
20231124,122200,6054170,7150,7150,7150,7150,5
|
||
|
|
20231124,122100,6018420,7150,7150,7150,7150,0
|
||
|
|
20231124,122000,6018420,7150,7150,7150,7150,0
|
||
|
|
20231124,121900,6018420,7150,7150,7150,7150,0
|
||
|
|
20231124,121800,6018420,7150,7150,7150,7150,0
|
||
|
|
20231124,121700,6018420,7150,7150,7150,7150,0
|
||
|
|
20231124,121600,6018420,7150,7150,7150,7150,1
|
||
|
|
20231124,121500,6011270,7150,7150,7150,7150,0
|
||
|
|
20231124,121400,6011270,7150,7150,7150,7150,0
|
||
|
|
20231124,121300,6011270,7150,7150,7150,7150,0
|
||
|
|
20231124,121200,6011270,7150,7150,7150,7150,5
|
||
|
|
20231124,121100,5975520,7150,7150,7150,7150,0
|
||
|
|
20231124,121000,5975520,7150,7150,7150,7150,0
|
||
|
|
20231124,120900,5975520,7150,7150,7150,7150,0
|
||
|
|
20231124,120800,5975520,7150,7150,7150,7150,0
|
||
|
|
20231124,120700,5975520,7150,7150,7150,7150,0
|
||
|
|
20231124,120600,5975520,7150,7150,7150,7150,0
|
||
|
|
20231124,120500,5975520,7150,7150,7150,7150,0
|
||
|
|
20231124,120400,5975520,7150,7150,7150,7150,0
|
||
|
|
20231124,120300,5975520,7150,7150,7150,7150,0
|
||
|
|
20231124,120200,5975520,7150,7150,7150,7150,0
|
||
|
|
20231124,120100,5975520,7150,7150,7150,7150,0
|
||
|
|
20231124,120000,5975520,7150,7150,7150,7150,0
|
||
|
|
20231124,115900,5975520,7150,7150,7150,7150,0
|
||
|
|
20231124,115800,5975520,7150,7150,7150,7150,0
|
||
|
|
20231124,115700,5975520,7150,7150,7150,7150,0
|
||
|
|
20231124,115600,5975520,7150,7150,7150,7150,39
|
||
|
|
20231124,115500,5696670,7150,7150,7150,7150,0
|
||
|
|
20231124,115400,5696670,7150,7150,7150,7150,0
|
||
|
|
20231124,115300,5696670,7150,7150,7150,7150,0
|
||
|
|
20231124,115200,5696670,7150,7150,7150,7150,0
|
||
|
|
20231124,115100,5696670,7150,7150,7150,7150,0
|
||
|
|
20231124,115000,5696670,7150,7150,7150,7150,0
|
||
|
|
20231124,114900,5696670,7150,7150,7150,7150,0
|
||
|
|
20231124,114800,5696670,7150,7150,7150,7150,0
|
||
|
|
20231124,114700,5696670,7150,7150,7150,7150,0
|
||
|
|
20231124,114600,5696670,7150,7150,7150,7150,0
|
||
|
|
20231124,114500,5696670,7150,7150,7150,7150,0
|
||
|
|
20231124,114400,5696670,7150,7150,7150,7150,0
|
||
|
|
20231124,114300,5696670,7150,7150,7150,7150,0
|
||
|
|
20231124,114200,5696670,7150,7150,7150,7150,0
|
||
|
|
20231124,114100,5696670,7150,7150,7150,7150,0
|
||
|
|
20231124,114000,5696670,7150,7150,7150,7150,0
|
||
|
|
20231124,113900,5696670,7150,7150,7150,7150,0
|
||
|
|
20231124,113800,5696670,7150,7150,7150,7150,0
|
||
|
|
20231124,113700,5696670,7150,7150,7150,7150,0
|
||
|
|
20231124,113600,5696670,7150,7150,7150,7150,0
|
||
|
|
20231124,113500,5696670,7150,7150,7150,7150,0
|
||
|
|
20231124,113400,5696670,7150,7150,7150,7150,0
|
||
|
|
20231124,113300,5696670,7150,7150,7150,7150,0
|
||
|
|
20231124,113200,5696670,7150,7150,7150,7150,0
|
||
|
|
20231124,113100,5696670,7150,7150,7150,7150,0
|
||
|
|
20231124,113000,5696670,7150,7150,7150,7150,66
|
||
|
|
20231124,112900,5224770,7150,7150,7150,7150,0
|
||
|
|
20231124,112800,5224770,7150,7150,7150,7150,0
|
||
|
|
20231124,112700,5224770,7150,7150,7150,7150,0
|
||
|
|
20231124,112600,5224770,7150,7150,7150,7150,0
|
||
|
|
20231124,112500,5224770,7150,7150,7150,7150,0
|
||
|
|
20231124,112400,5224770,7150,7150,7150,7150,0
|
||
|
|
20231124,112300,5224770,7150,7150,7150,7150,0
|
||
|
|
20231124,112200,5224770,7150,7150,7150,7150,0
|
||
|
|
20231124,112100,5224770,7150,7150,7150,7150,0
|
||
|
|
20231124,112000,5224770,7150,7150,7150,7150,0
|
||
|
|
20231124,111900,5224770,7150,7150,7150,7150,0
|
||
|
|
20231124,111800,5224770,7150,7150,7150,7150,0
|
||
|
|
20231124,111700,5224770,7150,7150,7150,7150,0
|
||
|
|
20231124,111600,5224770,7150,7150,7150,7150,0
|
||
|
|
20231124,111500,5224770,7150,7150,7150,7150,0
|
||
|
|
20231124,111400,5224770,7150,7150,7150,7150,13
|
||
|
|
20231124,111300,5131820,7160,7160,7160,7160,1
|
||
|
|
20231124,111200,5124660,7160,7160,7160,7160,0
|
||
|
|
20231124,111100,5124660,7160,7160,7160,7160,0
|
||
|
|
20231124,111000,5124660,7160,7160,7160,7160,0
|
||
|
|
20231124,110900,5124660,7160,7160,7160,7160,0
|
||
|
|
20231124,110800,5124660,7160,7160,7160,7160,0
|
||
|
|
20231124,110700,5124660,7160,7160,7160,7160,0
|
||
|
|
20231124,110600,5124660,7160,7160,7160,7160,0
|
||
|
|
20231124,110500,5124660,7160,7160,7160,7160,0
|
||
|
|
20231124,110400,5124660,7160,7160,7160,7160,0
|
||
|
|
20231124,110300,5124660,7160,7160,7160,7160,0
|
||
|
|
20231124,110200,5124660,7160,7160,7160,7160,0
|
||
|
|
20231124,110100,5124660,7160,7160,7160,7160,0
|
||
|
|
20231124,110000,5124660,7160,7160,7160,7160,2
|
||
|
|
20231124,105900,5110340,7160,7160,7160,7160,3
|
||
|
|
20231124,105800,5088860,7160,7160,7160,7160,0
|
||
|
|
20231124,105700,5088860,7160,7160,7160,7160,0
|
||
|
|
20231124,105600,5088860,7160,7160,7160,7160,1
|
||
|
|
20231124,105500,5081700,7160,7160,7160,7160,0
|
||
|
|
20231124,105400,5081700,7160,7160,7160,7160,0
|
||
|
|
20231124,105300,5081700,7160,7160,7160,7160,0
|
||
|
|
20231124,105200,5081700,7160,7160,7160,7160,10
|
||
|
|
20231124,105100,5010100,7160,7160,7160,7160,0
|
||
|
|
20231124,105000,5010100,7160,7160,7160,7160,0
|
||
|
|
20231124,104900,5010100,7160,7160,7160,7160,0
|
||
|
|
20231124,104800,5010100,7160,7160,7160,7160,0
|
||
|
|
20231124,104700,5010100,7160,7160,7160,7160,0
|
||
|
|
20231124,104600,5010100,7160,7160,7160,7160,3
|
||
|
|
20231124,104500,4988620,7160,7160,7160,7160,0
|
||
|
|
20231124,104400,4988620,7160,7160,7160,7160,0
|
||
|
|
20231124,104300,4988620,7160,7160,7160,7160,0
|
||
|
|
20231124,104200,4988620,7160,7160,7160,7160,0
|
||
|
|
20231124,104100,4988620,7160,7160,7160,7160,0
|
||
|
|
20231124,104000,4988620,7160,7160,7160,7160,0
|
||
|
|
20231124,103900,4988620,7160,7160,7160,7160,0
|
||
|
|
20231124,103800,4988620,7160,7160,7160,7160,0
|
||
|
|
20231124,103700,4988620,7160,7160,7160,7160,0
|
||
|
|
20231124,103600,4988620,7160,7160,7160,7160,10
|
||
|
|
20231124,103500,4917020,7160,7160,7160,7160,3
|
||
|
|
20231124,103400,4895540,7160,7160,7160,7160,0
|
||
|
|
20231124,103300,4895540,7160,7160,7160,7160,0
|
||
|
|
20231124,103200,4895540,7160,7160,7160,7160,0
|
||
|
|
20231124,103100,4895540,7160,7160,7160,7160,0
|
||
|
|
20231124,103000,4895540,7160,7160,7160,7160,0
|
||
|
|
20231124,102900,4895540,7160,7160,7160,7160,0
|
||
|
|
20231124,102800,4895540,7160,7160,7160,7160,0
|
||
|
|
20231124,102700,4895540,7160,7160,7160,7160,5
|
||
|
|
20231124,102600,4859740,7170,7170,7170,7170,0
|
||
|
|
20231124,102500,4859740,7170,7170,7170,7170,0
|
||
|
|
20231124,102400,4859740,7170,7170,7170,7170,6
|
||
|
|
20231124,102300,4816720,7160,7160,7160,7160,90
|
||
|
|
20231124,102200,4172320,7170,7170,7170,7170,0
|
||
|
|
20231124,102100,4172320,7170,7170,7170,7170,0
|
||
|
|
20231124,102000,4172320,7170,7170,7170,7170,0
|
||
|
|
20231124,101900,4172320,7170,7170,7170,7170,0
|
||
|
|
20231124,101800,4172320,7170,7170,7170,7170,3
|
||
|
|
20231124,101700,4150810,7180,7180,7180,7180,0
|
||
|
|
20231124,101600,4150810,7180,7180,7180,7180,0
|
||
|
|
20231124,101500,4150810,7180,7180,7180,7180,0
|
||
|
|
20231124,101400,4150810,7180,7180,7180,7180,0
|
||
|
|
20231124,101300,4150810,7180,7180,7180,7180,0
|
||
|
|
20231124,101200,4150810,7180,7180,7180,7180,0
|
||
|
|
20231124,101100,4150810,7180,7180,7180,7180,170
|
||
|
|
20231124,101000,2930210,7180,7180,7180,7180,1
|
||
|
|
20231124,100900,2923030,7160,7160,7160,7160,0
|
||
|
|
20231124,100800,2923030,7160,7160,7160,7160,0
|
||
|
|
20231124,100700,2923030,7160,7160,7160,7160,0
|
||
|
|
20231124,100600,2923030,7160,7160,7160,7160,0
|
||
|
|
20231124,100500,2923030,7160,7160,7160,7160,0
|
||
|
|
20231124,100400,2923030,7160,7160,7160,7160,0
|
||
|
|
20231124,100300,2923030,7160,7160,7160,7160,0
|
||
|
|
20231124,100200,2923030,7160,7160,7160,7160,0
|
||
|
|
20231124,100100,2923030,7160,7160,7160,7160,0
|
||
|
|
20231124,100000,2923030,7160,7160,7160,7160,0
|
||
|
|
20231124,095900,2923030,7160,7160,7160,7160,30
|
||
|
|
20231124,095800,2708230,7170,7170,7170,7170,0
|
||
|
|
20231124,095700,2708230,7170,7170,7170,7170,0
|
||
|
|
20231124,095600,2708230,7170,7170,7170,7170,0
|
||
|
|
20231124,095500,2708230,7170,7170,7170,7170,1
|
||
|
|
20231124,095400,2701060,7170,7170,7170,7170,0
|
||
|
|
20231124,095300,2701060,7170,7170,7170,7170,0
|
||
|
|
20231124,095200,2701060,7170,7170,7170,7170,0
|
||
|
|
20231124,095100,2701060,7170,7170,7170,7170,0
|
||
|
|
20231124,095000,2701060,7170,7170,7170,7170,0
|
||
|
|
20231124,094900,2701060,7170,7170,7170,7170,0
|
||
|
|
20231124,094800,2701060,7170,7170,7170,7170,1
|
||
|
|
20231124,094700,2693890,7170,7170,7170,7170,0
|
||
|
|
20231124,094600,2693890,7170,7170,7170,7170,0
|
||
|
|
20231124,094500,2693890,7170,7170,7170,7170,0
|
||
|
|
20231124,094400,2693890,7170,7170,7170,7170,1
|
||
|
|
20231124,094300,2686720,7180,7180,7180,7180,0
|
||
|
|
20231124,094200,2686720,7180,7180,7180,7180,90
|
||
|
|
20231124,094100,2040520,7180,7180,7180,7180,2
|
||
|
|
20231124,094000,2026160,7180,7180,7180,7180,1
|
||
|
|
20231124,093900,2018980,7180,7180,7180,7180,1
|
||
|
|
20231124,093800,2011800,7190,7190,7190,7190,0
|
||
|
|
20231124,093700,2011800,7190,7190,7190,7190,0
|
||
|
|
20231124,093600,2011800,7190,7190,7190,7190,0
|
||
|
|
20231124,093500,2011800,7190,7190,7190,7190,2
|
||
|
|
20231124,093400,1997420,7190,7190,7190,7190,1
|
||
|
|
20231124,093300,1990230,7160,7160,7160,7160,0
|
||
|
|
20231124,093200,1990230,7160,7160,7160,7160,0
|
||
|
|
20231124,093100,1990230,7160,7160,7160,7160,5
|
||
|
|
20231124,093000,1954430,7190,7190,7190,7190,0
|
||
|
|
20231124,092900,1954430,7190,7190,7190,7190,0
|
||
|
|
20231124,092800,1954430,7190,7190,7190,7190,0
|
||
|
|
20231124,092700,1954430,7190,7190,7190,7190,0
|
||
|
|
20231124,092600,1954430,7190,7190,7190,7190,5
|
||
|
|
20231124,092500,1918480,7150,7150,7150,7150,0
|
||
|
|
20231124,092400,1918480,7150,7150,7150,7150,0
|
||
|
|
20231124,092300,1918480,7150,7150,7150,7150,0
|
||
|
|
20231124,092200,1918480,7150,7150,7150,7150,0
|
||
|
|
20231124,092100,1918480,7150,7150,7150,7150,0
|
||
|
|
20231124,092000,1918480,7150,7150,7150,7150,0
|
||
|
|
20231124,091900,1918480,7150,7180,7180,7150,12
|
||
|
|
20231124,091800,1832530,7210,7210,7210,7210,0
|
||
|
|
20231124,091700,1832530,7210,7210,7210,7210,0
|
||
|
|
20231124,091600,1832530,7210,7210,7210,7210,0
|
||
|
|
20231124,091500,1832530,7210,7210,7210,7210,0
|
||
|
|
20231124,091400,1832530,7210,7210,7210,7210,0
|
||
|
|
20231124,091300,1832530,7210,7210,7210,7210,0
|
||
|
|
20231124,091200,1832530,7210,7140,7210,7140,100
|
||
|
|
20231124,091100,1113300,7140,7140,7140,7140,1
|
||
|
|
20231124,091000,1106160,7150,7150,7150,7150,0
|
||
|
|
20231124,090900,1106160,7150,7150,7150,7150,0
|
||
|
|
20231124,090800,1106160,7150,7150,7150,7150,0
|
||
|
|
20231124,090700,1106160,7150,7150,7150,7150,0
|
||
|
|
20231124,090600,1106160,7150,7150,7150,7150,1
|
||
|
|
20231124,090500,1099010,7150,7150,7150,7150,0
|
||
|
|
20231124,090400,1099010,7150,7150,7150,7150,0
|
||
|
|
20231124,090300,1099010,7150,7150,7150,7150,0
|
||
|
|
20231124,090200,1099010,7150,7150,7150,7150,1
|
||
|
|
20231124,090100,1091860,7090,7090,7090,7090,0
|
||
|
|
20231124,090000,1091860,7090,7090,7090,7090,154
|