624 lines
29 KiB
CSV
624 lines
29 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20240926,192100,82155050,7770,7770,7770,7770,1132
|
||
|
|
20240926,192000,82155050,7770,7770,7770,7770,0
|
||
|
|
20240926,191900,82155050,7770,7770,7770,7770,0
|
||
|
|
20240926,191800,82155050,7770,7770,7770,7770,0
|
||
|
|
20240926,191700,82155050,7770,7770,7770,7770,0
|
||
|
|
20240926,191600,82155050,7770,7770,7770,7770,0
|
||
|
|
20240926,191500,82155050,7770,7770,7770,7770,0
|
||
|
|
20240926,191400,82155050,7770,7770,7770,7770,0
|
||
|
|
20240926,191300,82155050,7770,7770,7770,7770,0
|
||
|
|
20240926,191200,82155050,7770,7770,7770,7770,0
|
||
|
|
20240926,191100,82155050,7770,7770,7770,7770,0
|
||
|
|
20240926,191000,82155050,7770,7770,7770,7770,0
|
||
|
|
20240926,190900,82155050,7770,7770,7770,7770,0
|
||
|
|
20240926,190800,82155050,7770,7770,7770,7770,0
|
||
|
|
20240926,190700,82155050,7770,7770,7770,7770,0
|
||
|
|
20240926,190600,82155050,7770,7770,7770,7770,0
|
||
|
|
20240926,190500,82155050,7770,7770,7770,7770,0
|
||
|
|
20240926,190400,82155050,7770,7770,7770,7770,0
|
||
|
|
20240926,190300,82155050,7770,7770,7770,7770,0
|
||
|
|
20240926,190200,82155050,7770,7770,7770,7770,0
|
||
|
|
20240926,190100,82155050,7770,7770,7770,7770,0
|
||
|
|
20240926,190000,82155050,7770,7770,7770,7770,0
|
||
|
|
20240926,185900,82155050,7770,7770,7770,7770,0
|
||
|
|
20240926,185800,82155050,7770,7770,7770,7770,0
|
||
|
|
20240926,185700,82155050,7770,7770,7770,7770,0
|
||
|
|
20240926,185600,82155050,7770,7770,7770,7770,0
|
||
|
|
20240926,185500,82155050,7770,7770,7770,7770,0
|
||
|
|
20240926,185400,82155050,7770,7770,7770,7770,0
|
||
|
|
20240926,185300,82155050,7770,7770,7770,7770,0
|
||
|
|
20240926,185200,82155050,7770,7770,7770,7770,0
|
||
|
|
20240926,185100,82155050,7770,7770,7770,7770,1132
|
||
|
|
20240926,185000,82155050,7770,7770,7770,7770,0
|
||
|
|
20240926,184900,82155050,7770,7770,7770,7770,0
|
||
|
|
20240926,184800,82155050,7770,7770,7770,7770,0
|
||
|
|
20240926,184700,82155050,7770,7770,7770,7770,0
|
||
|
|
20240926,184600,82155050,7770,7770,7770,7770,0
|
||
|
|
20240926,184500,82155050,7770,7770,7770,7770,0
|
||
|
|
20240926,184400,82155050,7770,7770,7770,7770,0
|
||
|
|
20240926,184300,82155050,7770,7770,7770,7770,0
|
||
|
|
20240926,184200,82155050,7770,7770,7770,7770,0
|
||
|
|
20240926,184100,82155050,7770,7770,7770,7770,0
|
||
|
|
20240926,184000,82155050,7770,7770,7770,7770,0
|
||
|
|
20240926,183900,82155050,7770,7770,7770,7770,0
|
||
|
|
20240926,183800,82155050,7770,7770,7770,7770,0
|
||
|
|
20240926,183700,82155050,7770,7770,7770,7770,0
|
||
|
|
20240926,183600,82155050,7770,7770,7770,7770,0
|
||
|
|
20240926,183500,82155050,7770,7770,7770,7770,0
|
||
|
|
20240926,183400,82155050,7770,7770,7770,7770,0
|
||
|
|
20240926,183300,82155050,7770,7770,7770,7770,0
|
||
|
|
20240926,183200,82155050,7770,7770,7770,7770,0
|
||
|
|
20240926,183100,82155050,7770,7770,7770,7770,0
|
||
|
|
20240926,183000,82155050,7770,7770,7770,7770,0
|
||
|
|
20240926,182900,82155050,7770,7770,7770,7770,0
|
||
|
|
20240926,182800,82155050,7770,7770,7770,7770,0
|
||
|
|
20240926,182700,82155050,7770,7770,7770,7770,0
|
||
|
|
20240926,182600,82155050,7770,7770,7770,7770,0
|
||
|
|
20240926,182500,82155050,7770,7770,7770,7770,0
|
||
|
|
20240926,182400,82155050,7770,7770,7770,7770,0
|
||
|
|
20240926,182300,82155050,7770,7770,7770,7770,0
|
||
|
|
20240926,182200,82155050,7770,7770,7770,7770,0
|
||
|
|
20240926,182100,82155050,7770,7770,7770,7770,1132
|
||
|
|
20240926,182000,82155050,7770,7770,7770,7770,0
|
||
|
|
20240926,181900,82155050,7770,7770,7770,7770,0
|
||
|
|
20240926,181800,82155050,7770,7770,7770,7770,0
|
||
|
|
20240926,181700,82155050,7770,7770,7770,7770,0
|
||
|
|
20240926,181600,82155050,7770,7770,7770,7770,0
|
||
|
|
20240926,181500,82155050,7770,7770,7770,7770,0
|
||
|
|
20240926,181400,82155050,7770,7770,7770,7770,0
|
||
|
|
20240926,181300,82155050,7770,7770,7770,7770,0
|
||
|
|
20240926,181200,82155050,7770,7770,7770,7770,0
|
||
|
|
20240926,181100,82155050,7770,7770,7770,7770,0
|
||
|
|
20240926,181000,82155050,7770,7770,7770,7770,0
|
||
|
|
20240926,180900,82155050,7770,7770,7770,7770,0
|
||
|
|
20240926,180800,82155050,7770,7770,7770,7770,0
|
||
|
|
20240926,180700,82155050,7770,7770,7770,7770,0
|
||
|
|
20240926,180600,82155050,7770,7770,7770,7770,0
|
||
|
|
20240926,180500,82155050,7770,7770,7770,7770,0
|
||
|
|
20240926,180400,82155050,7770,7770,7770,7770,0
|
||
|
|
20240926,180300,82155050,7770,7770,7770,7770,0
|
||
|
|
20240926,180200,82155050,7770,7770,7770,7770,0
|
||
|
|
20240926,180100,82155050,7770,7770,7770,7770,0
|
||
|
|
20240926,180000,82155050,7770,7770,7770,7770,0
|
||
|
|
20240926,175900,82155050,7770,7770,7770,7770,0
|
||
|
|
20240926,175800,82155050,7770,7770,7770,7770,0
|
||
|
|
20240926,175700,82155050,7770,7770,7770,7770,0
|
||
|
|
20240926,175600,82155050,7770,7770,7770,7770,0
|
||
|
|
20240926,175500,82155050,7770,7770,7770,7770,0
|
||
|
|
20240926,175400,82155050,7770,7770,7770,7770,0
|
||
|
|
20240926,175300,82155050,7770,7770,7770,7770,0
|
||
|
|
20240926,175200,82155050,7770,7770,7770,7770,0
|
||
|
|
20240926,175100,82155050,7770,7770,7770,7770,1132
|
||
|
|
20240926,175000,82155050,7770,7770,7770,7770,0
|
||
|
|
20240926,174900,82155050,7770,7770,7770,7770,0
|
||
|
|
20240926,174800,82155050,7770,7770,7770,7770,0
|
||
|
|
20240926,174700,82155050,7770,7770,7770,7770,0
|
||
|
|
20240926,174600,82155050,7770,7770,7770,7770,0
|
||
|
|
20240926,174500,82155050,7770,7770,7770,7770,0
|
||
|
|
20240926,174400,82155050,7770,7770,7770,7770,0
|
||
|
|
20240926,174300,82155050,7770,7770,7770,7770,0
|
||
|
|
20240926,174200,82155050,7770,7770,7770,7770,0
|
||
|
|
20240926,174100,82155050,7770,7770,7770,7770,0
|
||
|
|
20240926,174000,82155050,7770,7770,7770,7770,0
|
||
|
|
20240926,173900,82155050,7770,7770,7770,7770,0
|
||
|
|
20240926,173800,82155050,7770,7770,7770,7770,0
|
||
|
|
20240926,173700,82155050,7770,7770,7770,7770,0
|
||
|
|
20240926,173600,82155050,7770,7770,7770,7770,0
|
||
|
|
20240926,173500,82155050,7770,7770,7770,7770,0
|
||
|
|
20240926,173400,82155050,7770,7770,7770,7770,0
|
||
|
|
20240926,173300,82155050,7770,7770,7770,7770,0
|
||
|
|
20240926,173200,82155050,7770,7770,7770,7770,0
|
||
|
|
20240926,173100,82155050,7770,7770,7770,7770,0
|
||
|
|
20240926,173000,82155050,7770,7770,7770,7770,0
|
||
|
|
20240926,172900,82155050,7770,7770,7770,7770,0
|
||
|
|
20240926,172800,82155050,7770,7770,7770,7770,0
|
||
|
|
20240926,172700,82155050,7770,7770,7770,7770,0
|
||
|
|
20240926,172600,82155050,7770,7770,7770,7770,0
|
||
|
|
20240926,172500,82155050,7770,7770,7770,7770,0
|
||
|
|
20240926,172400,82155050,7770,7770,7770,7770,0
|
||
|
|
20240926,172300,82155050,7770,7770,7770,7770,0
|
||
|
|
20240926,172200,82155050,7770,7770,7770,7770,0
|
||
|
|
20240926,172100,82155050,7770,7770,7770,7770,1132
|
||
|
|
20240926,172000,82155050,7770,7770,7770,7770,0
|
||
|
|
20240926,171900,82155050,7770,7770,7770,7770,0
|
||
|
|
20240926,171800,82155050,7770,7770,7770,7770,0
|
||
|
|
20240926,171700,82155050,7770,7770,7770,7770,0
|
||
|
|
20240926,171600,82155050,7770,7770,7770,7770,0
|
||
|
|
20240926,171500,82155050,7770,7770,7770,7770,0
|
||
|
|
20240926,171400,82155050,7770,7770,7770,7770,0
|
||
|
|
20240926,171300,82155050,7770,7770,7770,7770,0
|
||
|
|
20240926,171200,82155050,7770,7770,7770,7770,0
|
||
|
|
20240926,171100,82155050,7770,7770,7770,7770,0
|
||
|
|
20240926,171000,82155050,7770,7770,7770,7770,0
|
||
|
|
20240926,170900,82155050,7770,7770,7770,7770,0
|
||
|
|
20240926,170800,82155050,7770,7770,7770,7770,0
|
||
|
|
20240926,170700,82155050,7770,7770,7770,7770,0
|
||
|
|
20240926,170600,82155050,7770,7770,7770,7770,0
|
||
|
|
20240926,170500,82155050,7770,7770,7770,7770,0
|
||
|
|
20240926,170400,82155050,7770,7770,7770,7770,0
|
||
|
|
20240926,170300,82155050,7770,7770,7770,7770,0
|
||
|
|
20240926,170200,82155050,7770,7770,7770,7770,0
|
||
|
|
20240926,170100,82155050,7770,7770,7770,7770,0
|
||
|
|
20240926,170000,82155050,7770,7770,7770,7770,0
|
||
|
|
20240926,165900,82155050,7770,7770,7770,7770,0
|
||
|
|
20240926,165800,82155050,7770,7770,7770,7770,0
|
||
|
|
20240926,165700,82155050,7770,7770,7770,7770,0
|
||
|
|
20240926,165600,82155050,7770,7770,7770,7770,0
|
||
|
|
20240926,165500,82155050,7770,7770,7770,7770,0
|
||
|
|
20240926,165400,82155050,7770,7770,7770,7770,0
|
||
|
|
20240926,165300,82155050,7770,7770,7770,7770,0
|
||
|
|
20240926,165200,82155050,7770,7770,7770,7770,0
|
||
|
|
20240926,165100,82155050,7770,7770,7770,7770,1132
|
||
|
|
20240926,165000,82155050,7770,7770,7770,7770,0
|
||
|
|
20240926,164900,82155050,7770,7770,7770,7770,0
|
||
|
|
20240926,164800,82155050,7770,7770,7770,7770,0
|
||
|
|
20240926,164700,82155050,7770,7770,7770,7770,0
|
||
|
|
20240926,164600,82155050,7770,7770,7770,7770,0
|
||
|
|
20240926,164500,82155050,7770,7770,7770,7770,0
|
||
|
|
20240926,164400,82155050,7770,7770,7770,7770,0
|
||
|
|
20240926,164300,82155050,7770,7770,7770,7770,0
|
||
|
|
20240926,164200,82155050,7770,7770,7770,7770,0
|
||
|
|
20240926,164100,82155050,7770,7770,7770,7770,0
|
||
|
|
20240926,164000,82155050,7770,7770,7770,7770,0
|
||
|
|
20240926,163900,82155050,7770,7770,7770,7770,0
|
||
|
|
20240926,163800,82155050,7770,7770,7770,7770,0
|
||
|
|
20240926,163700,82155050,7770,7770,7770,7770,0
|
||
|
|
20240926,163600,82155050,7770,7770,7770,7770,0
|
||
|
|
20240926,163500,82155050,7770,7770,7770,7770,0
|
||
|
|
20240926,163400,82155050,7770,7770,7770,7770,0
|
||
|
|
20240926,163300,82155050,7770,7770,7770,7770,0
|
||
|
|
20240926,163200,82155050,7770,7770,7770,7770,0
|
||
|
|
20240926,163100,82155050,7770,7770,7770,7770,0
|
||
|
|
20240926,163000,82155050,7770,7770,7770,7770,0
|
||
|
|
20240926,162900,82155050,7770,7770,7770,7770,0
|
||
|
|
20240926,162800,82155050,7770,7770,7770,7770,0
|
||
|
|
20240926,162700,82155050,7770,7770,7770,7770,0
|
||
|
|
20240926,162600,82155050,7770,7770,7770,7770,0
|
||
|
|
20240926,162500,82155050,7770,7770,7770,7770,0
|
||
|
|
20240926,162400,82155050,7770,7770,7770,7770,0
|
||
|
|
20240926,162300,82155050,7770,7770,7770,7770,0
|
||
|
|
20240926,162200,82155050,7770,7770,7770,7770,0
|
||
|
|
20240926,162100,82155050,7770,7770,7770,7770,1132
|
||
|
|
20240926,162000,82155050,7770,7770,7770,7770,0
|
||
|
|
20240926,161900,82155050,7770,7770,7770,7770,0
|
||
|
|
20240926,161800,82155050,7770,7770,7770,7770,0
|
||
|
|
20240926,161700,82155050,7770,7770,7770,7770,0
|
||
|
|
20240926,161600,82155050,7770,7770,7770,7770,0
|
||
|
|
20240926,161500,82155050,7770,7770,7770,7770,0
|
||
|
|
20240926,161400,82155050,7770,7770,7770,7770,0
|
||
|
|
20240926,161300,82155050,7770,7770,7770,7770,0
|
||
|
|
20240926,161200,82155050,7770,7770,7770,7770,0
|
||
|
|
20240926,161100,82155050,7770,7770,7770,7770,0
|
||
|
|
20240926,161000,82155050,7770,7770,7770,7770,0
|
||
|
|
20240926,160900,82155050,7770,7770,7770,7770,0
|
||
|
|
20240926,160800,82155050,7770,7770,7770,7770,0
|
||
|
|
20240926,160700,82155050,7770,7770,7770,7770,0
|
||
|
|
20240926,160600,82155050,7770,7770,7770,7770,0
|
||
|
|
20240926,160500,82155050,7770,7770,7770,7770,0
|
||
|
|
20240926,160400,82155050,7770,7770,7770,7770,0
|
||
|
|
20240926,160300,82155050,7770,7770,7770,7770,0
|
||
|
|
20240926,160200,82155050,7770,7770,7770,7770,0
|
||
|
|
20240926,160100,82155050,7770,7770,7770,7770,0
|
||
|
|
20240926,160000,82155050,7770,7770,7770,7770,0
|
||
|
|
20240926,155900,82155050,7770,7770,7770,7770,0
|
||
|
|
20240926,155800,82155050,7770,7770,7770,7770,0
|
||
|
|
20240926,155700,82155050,7770,7770,7770,7770,0
|
||
|
|
20240926,155600,82155050,7770,7770,7770,7770,0
|
||
|
|
20240926,155500,82155050,7770,7770,7770,7770,0
|
||
|
|
20240926,155400,82155050,7770,7770,7770,7770,0
|
||
|
|
20240926,155300,82155050,7770,7770,7770,7770,0
|
||
|
|
20240926,155200,82155050,7770,7770,7770,7770,0
|
||
|
|
20240926,155100,82155050,7770,7770,7770,7770,1132
|
||
|
|
20240926,155000,82155050,7770,7770,7770,7770,0
|
||
|
|
20240926,154900,82155050,7770,7770,7770,7770,0
|
||
|
|
20240926,154800,82155050,7770,7770,7770,7770,0
|
||
|
|
20240926,154700,82155050,7770,7770,7770,7770,0
|
||
|
|
20240926,154600,82155050,7770,7770,7770,7770,0
|
||
|
|
20240926,154500,82155050,7770,7770,7770,7770,0
|
||
|
|
20240926,154400,82155050,7770,7770,7770,7770,0
|
||
|
|
20240926,154300,82155050,7770,7770,7770,7770,0
|
||
|
|
20240926,154200,82155050,7770,7770,7770,7770,0
|
||
|
|
20240926,154100,82155050,7770,7770,7770,7770,0
|
||
|
|
20240926,154000,82155050,7770,7770,7770,7770,0
|
||
|
|
20240926,153900,82155050,7770,7770,7770,7770,0
|
||
|
|
20240926,153800,82155050,7770,7770,7770,7770,0
|
||
|
|
20240926,153700,82155050,7770,7770,7770,7770,0
|
||
|
|
20240926,153600,82155050,7770,7770,7770,7770,0
|
||
|
|
20240926,153500,82155050,7770,7770,7770,7770,0
|
||
|
|
20240926,153400,82155050,7770,7770,7770,7770,0
|
||
|
|
20240926,153300,82155050,7770,7770,7770,7770,0
|
||
|
|
20240926,153200,82155050,7770,7770,7770,7770,0
|
||
|
|
20240926,153100,82155050,7770,7770,7770,7770,0
|
||
|
|
20240926,153000,82155050,7770,7770,7770,7770,1132
|
||
|
|
20240926,152900,73359410,7800,7800,7800,7800,0
|
||
|
|
20240926,152800,73359410,7800,7800,7800,7800,0
|
||
|
|
20240926,152700,73359410,7800,7800,7800,7800,0
|
||
|
|
20240926,152600,73359410,7800,7800,7800,7800,0
|
||
|
|
20240926,152500,73359410,7800,7800,7800,7800,0
|
||
|
|
20240926,152400,73359410,7800,7800,7800,7800,0
|
||
|
|
20240926,152300,73359410,7800,7800,7800,7800,0
|
||
|
|
20240926,152200,73359410,7800,7800,7800,7800,0
|
||
|
|
20240926,152100,73359410,7800,7800,7800,7800,0
|
||
|
|
20240926,152000,73359410,7800,7800,7800,7800,0
|
||
|
|
20240926,151900,73359410,7800,7800,7800,7800,12
|
||
|
|
20240926,151800,73265810,7790,7790,7790,7790,0
|
||
|
|
20240926,151700,73265810,7790,7790,7790,7790,33
|
||
|
|
20240926,151600,73008740,7790,7790,7790,7790,0
|
||
|
|
20240926,151500,73008740,7790,7790,7790,7790,25
|
||
|
|
20240926,151400,72813990,7790,7790,7790,7790,0
|
||
|
|
20240926,151300,72813990,7790,7790,7790,7790,0
|
||
|
|
20240926,151200,72813990,7790,7790,7790,7790,0
|
||
|
|
20240926,151100,72813990,7790,7790,7790,7790,2
|
||
|
|
20240926,151000,72798410,7790,7790,7790,7790,11
|
||
|
|
20240926,150900,72712720,7790,7790,7790,7790,10
|
||
|
|
20240926,150800,72634820,7800,7800,7800,7800,60
|
||
|
|
20240926,150700,72166820,7800,7800,7800,7800,0
|
||
|
|
20240926,150600,72166820,7800,7800,7800,7800,0
|
||
|
|
20240926,150500,72166820,7800,7800,7800,7800,0
|
||
|
|
20240926,150400,72166820,7800,7800,7800,7800,0
|
||
|
|
20240926,150300,72166820,7800,7800,7800,7800,1
|
||
|
|
20240926,150200,72159020,7770,7770,7770,7770,0
|
||
|
|
20240926,150100,72159020,7770,7770,7770,7770,532
|
||
|
|
20240926,150000,68025380,7780,7780,7780,7780,220
|
||
|
|
20240926,145900,66313780,7800,7800,7800,7800,0
|
||
|
|
20240926,145800,66313780,7800,7800,7800,7800,0
|
||
|
|
20240926,145700,66313780,7800,7800,7800,7800,0
|
||
|
|
20240926,145600,66313780,7800,7800,7800,7800,1
|
||
|
|
20240926,145500,66305980,7790,7790,7790,7790,0
|
||
|
|
20240926,145400,66305980,7790,7790,7790,7790,1
|
||
|
|
20240926,145300,66298190,7800,7800,7800,7800,0
|
||
|
|
20240926,145200,66298190,7800,7800,7800,7800,0
|
||
|
|
20240926,145100,66298190,7800,7800,7800,7800,0
|
||
|
|
20240926,145000,66298190,7800,7800,7800,7800,1
|
||
|
|
20240926,144900,66290390,7800,7800,7800,7800,4
|
||
|
|
20240926,144800,66259190,7780,7780,7780,7780,0
|
||
|
|
20240926,144700,66259190,7780,7780,7780,7780,11
|
||
|
|
20240926,144600,66173610,7800,7800,7800,7800,0
|
||
|
|
20240926,144500,66173610,7800,7800,7800,7800,0
|
||
|
|
20240926,144400,66173610,7800,7800,7800,7800,0
|
||
|
|
20240926,144300,66173610,7800,7800,7800,7800,0
|
||
|
|
20240926,144200,66173610,7800,7800,7800,7800,0
|
||
|
|
20240926,144100,66173610,7800,7800,7800,7800,0
|
||
|
|
20240926,144000,66173610,7800,7800,7800,7800,0
|
||
|
|
20240926,143900,66173610,7800,7800,7800,7800,0
|
||
|
|
20240926,143800,66173610,7800,7800,7800,7800,0
|
||
|
|
20240926,143700,66173610,7800,7800,7800,7800,0
|
||
|
|
20240926,143600,66173610,7800,7800,7800,7800,0
|
||
|
|
20240926,143500,66173610,7800,7800,7800,7800,4
|
||
|
|
20240926,143400,66142410,7800,7800,7800,7800,0
|
||
|
|
20240926,143300,66142410,7800,7800,7800,7800,31
|
||
|
|
20240926,143200,65900610,7800,7800,7800,7800,0
|
||
|
|
20240926,143100,65900610,7800,7800,7800,7800,0
|
||
|
|
20240926,143000,65900610,7800,7800,7800,7800,0
|
||
|
|
20240926,142900,65900610,7800,7800,7800,7800,0
|
||
|
|
20240926,142800,65900610,7800,7800,7800,7800,0
|
||
|
|
20240926,142700,65900610,7800,7800,7800,7800,0
|
||
|
|
20240926,142600,65900610,7800,7800,7800,7800,0
|
||
|
|
20240926,142500,65900610,7800,7800,7800,7800,0
|
||
|
|
20240926,142400,65900610,7800,7800,7800,7800,0
|
||
|
|
20240926,142300,65900610,7800,7800,7800,7800,0
|
||
|
|
20240926,142200,65900610,7800,7800,7800,7800,0
|
||
|
|
20240926,142100,65900610,7800,7800,7800,7800,0
|
||
|
|
20240926,142000,65900610,7800,7800,7800,7800,0
|
||
|
|
20240926,141900,65900610,7800,7800,7800,7800,0
|
||
|
|
20240926,141800,65900610,7800,7800,7800,7800,0
|
||
|
|
20240926,141700,65900610,7800,7800,7800,7800,0
|
||
|
|
20240926,141600,65900610,7800,7800,7800,7800,0
|
||
|
|
20240926,141500,65900610,7800,7800,7800,7800,0
|
||
|
|
20240926,141400,65900610,7800,7800,7800,7800,237
|
||
|
|
20240926,141300,64052010,7790,7790,7790,7790,71
|
||
|
|
20240926,141200,63498920,7790,7790,7790,7790,0
|
||
|
|
20240926,141100,63498920,7790,7780,7790,7780,12
|
||
|
|
20240926,141000,63405530,7770,7770,7770,7770,0
|
||
|
|
20240926,140900,63405530,7770,7770,7770,7770,0
|
||
|
|
20240926,140800,63405530,7770,7770,7770,7770,5
|
||
|
|
20240926,140700,63366680,7780,7780,7780,7780,0
|
||
|
|
20240926,140600,63366680,7780,7780,7780,7780,0
|
||
|
|
20240926,140500,63366680,7780,7770,7780,7770,63
|
||
|
|
20240926,140400,62877120,7770,7770,7770,7770,0
|
||
|
|
20240926,140300,62877120,7770,7770,7770,7770,0
|
||
|
|
20240926,140200,62877120,7770,7770,7770,7770,150
|
||
|
|
20240926,140100,61711620,7770,7770,7770,7770,0
|
||
|
|
20240926,140000,61711620,7770,7770,7770,7770,0
|
||
|
|
20240926,135900,61711620,7770,7770,7770,7770,0
|
||
|
|
20240926,135800,61711620,7770,7770,7770,7770,0
|
||
|
|
20240926,135700,61711620,7770,7770,7770,7770,0
|
||
|
|
20240926,135600,61711620,7770,7770,7770,7770,0
|
||
|
|
20240926,135500,61711620,7770,7770,7770,7770,0
|
||
|
|
20240926,135400,61711620,7770,7770,7770,7770,0
|
||
|
|
20240926,135300,61711620,7770,7770,7770,7770,0
|
||
|
|
20240926,135200,61711620,7770,7770,7770,7770,0
|
||
|
|
20240926,135100,61711620,7770,7770,7770,7770,0
|
||
|
|
20240926,135000,61711620,7770,7770,7770,7770,0
|
||
|
|
20240926,134900,61711620,7770,7770,7770,7770,70
|
||
|
|
20240926,134800,61167720,7770,7770,7770,7770,0
|
||
|
|
20240926,134700,61167720,7770,7770,7770,7770,0
|
||
|
|
20240926,134600,61167720,7770,7770,7770,7770,0
|
||
|
|
20240926,134500,61167720,7770,7770,7770,7770,0
|
||
|
|
20240926,134400,61167720,7770,7770,7770,7770,0
|
||
|
|
20240926,134300,61167720,7770,7760,7770,7760,3
|
||
|
|
20240926,134200,61144420,7770,7770,7770,7770,0
|
||
|
|
20240926,134100,61144420,7770,7770,7770,7770,0
|
||
|
|
20240926,134000,61144420,7770,7770,7770,7770,0
|
||
|
|
20240926,133900,61144420,7770,7770,7770,7770,0
|
||
|
|
20240926,133800,61144420,7770,7770,7770,7770,0
|
||
|
|
20240926,133700,61144420,7770,7770,7770,7770,0
|
||
|
|
20240926,133600,61144420,7770,7770,7770,7770,0
|
||
|
|
20240926,133500,61144420,7770,7770,7770,7770,0
|
||
|
|
20240926,133400,61144420,7770,7770,7770,7770,13
|
||
|
|
20240926,133300,61043410,7770,7770,7770,7770,0
|
||
|
|
20240926,133200,61043410,7770,7770,7770,7770,0
|
||
|
|
20240926,133100,61043410,7770,7770,7770,7770,0
|
||
|
|
20240926,133000,61043410,7770,7770,7770,7770,0
|
||
|
|
20240926,132900,61043410,7770,7770,7770,7770,0
|
||
|
|
20240926,132800,61043410,7770,7770,7770,7770,0
|
||
|
|
20240926,132700,61043410,7770,7770,7770,7770,0
|
||
|
|
20240926,132600,61043410,7770,7760,7770,7760,24
|
||
|
|
20240926,132500,60857080,7760,7760,7760,7760,5
|
||
|
|
20240926,132400,60818280,7770,7770,7770,7770,0
|
||
|
|
20240926,132300,60818280,7770,7770,7770,7770,0
|
||
|
|
20240926,132200,60818280,7770,7770,7770,7770,0
|
||
|
|
20240926,132100,60818280,7770,7770,7770,7770,0
|
||
|
|
20240926,132000,60818280,7770,7770,7770,7770,0
|
||
|
|
20240926,131900,60818280,7770,7770,7770,7770,0
|
||
|
|
20240926,131800,60818280,7770,7770,7770,7770,0
|
||
|
|
20240926,131700,60818280,7770,7770,7770,7770,0
|
||
|
|
20240926,131600,60818280,7770,7770,7770,7770,0
|
||
|
|
20240926,131500,60818280,7770,7770,7770,7770,0
|
||
|
|
20240926,131400,60818280,7770,7770,7770,7770,0
|
||
|
|
20240926,131300,60818280,7770,7770,7770,7770,0
|
||
|
|
20240926,131200,60818280,7770,7770,7770,7770,0
|
||
|
|
20240926,131100,60818280,7770,7770,7770,7770,0
|
||
|
|
20240926,131000,60818280,7770,7770,7770,7770,0
|
||
|
|
20240926,130900,60818280,7770,7770,7770,7770,0
|
||
|
|
20240926,130800,60818280,7770,7770,7770,7770,0
|
||
|
|
20240926,130700,60818280,7770,7770,7770,7770,12
|
||
|
|
20240926,130600,60725040,7730,7730,7730,7730,0
|
||
|
|
20240926,130500,60725040,7730,7730,7730,7730,500
|
||
|
|
20240926,130400,56860040,7730,7730,7730,7730,500
|
||
|
|
20240926,130300,52995040,7730,7730,7730,7730,0
|
||
|
|
20240926,130200,52995040,7730,7730,7730,7730,0
|
||
|
|
20240926,130100,52995040,7730,7730,7730,7730,0
|
||
|
|
20240926,130000,52995040,7730,7730,7730,7730,0
|
||
|
|
20240926,125900,52995040,7730,7730,7730,7730,0
|
||
|
|
20240926,125800,52995040,7730,7730,7730,7730,0
|
||
|
|
20240926,125700,52995040,7730,7730,7730,7730,0
|
||
|
|
20240926,125600,52995040,7730,7730,7730,7730,0
|
||
|
|
20240926,125500,52995040,7730,7730,7730,7730,0
|
||
|
|
20240926,125400,52995040,7730,7730,7730,7730,0
|
||
|
|
20240926,125300,52995040,7730,7730,7730,7730,0
|
||
|
|
20240926,125200,52995040,7730,7730,7730,7730,0
|
||
|
|
20240926,125100,52995040,7730,7730,7730,7730,0
|
||
|
|
20240926,125000,52995040,7730,7730,7730,7730,0
|
||
|
|
20240926,124900,52995040,7730,7730,7730,7730,0
|
||
|
|
20240926,124800,52995040,7730,7730,7730,7730,0
|
||
|
|
20240926,124700,52995040,7730,7730,7730,7730,0
|
||
|
|
20240926,124600,52995040,7730,7750,7750,7720,78
|
||
|
|
20240926,124500,52391660,7750,7750,7750,7750,0
|
||
|
|
20240926,124400,52391660,7750,7750,7750,7750,0
|
||
|
|
20240926,124300,52391660,7750,7750,7750,7750,0
|
||
|
|
20240926,124200,52391660,7750,7750,7750,7750,0
|
||
|
|
20240926,124100,52391660,7750,7760,7760,7750,20
|
||
|
|
20240926,124000,52236610,7800,7800,7800,7800,1
|
||
|
|
20240926,123900,52228810,7800,7800,7800,7800,6
|
||
|
|
20240926,123800,52182010,7760,7760,7760,7760,0
|
||
|
|
20240926,123700,52182010,7760,7760,7760,7760,0
|
||
|
|
20240926,123600,52182010,7760,7760,7760,7760,0
|
||
|
|
20240926,123500,52182010,7760,7760,7760,7760,0
|
||
|
|
20240926,123400,52182010,7760,7760,7760,7760,0
|
||
|
|
20240926,123300,52182010,7760,7760,7760,7760,0
|
||
|
|
20240926,123200,52182010,7760,7760,7760,7760,0
|
||
|
|
20240926,123100,52182010,7760,7760,7760,7760,0
|
||
|
|
20240926,123000,52182010,7760,7760,7760,7760,0
|
||
|
|
20240926,122900,52182010,7760,7760,7760,7760,0
|
||
|
|
20240926,122800,52182010,7760,7760,7760,7760,0
|
||
|
|
20240926,122700,52182010,7760,7760,7760,7760,0
|
||
|
|
20240926,122600,52182010,7760,7760,7760,7760,0
|
||
|
|
20240926,122500,52182010,7760,7770,7770,7760,172
|
||
|
|
20240926,122400,50847100,7770,7770,7770,7770,3
|
||
|
|
20240926,122300,50823790,7770,7770,7770,7770,0
|
||
|
|
20240926,122200,50823790,7770,7780,7780,7770,80
|
||
|
|
20240926,122100,50201920,7780,7780,7780,7780,0
|
||
|
|
20240926,122000,50201920,7780,7780,7780,7780,0
|
||
|
|
20240926,121900,50201920,7780,7780,7780,7780,0
|
||
|
|
20240926,121800,50201920,7780,7780,7780,7780,0
|
||
|
|
20240926,121700,50201920,7780,7780,7780,7780,0
|
||
|
|
20240926,121600,50201920,7780,7780,7780,7780,0
|
||
|
|
20240926,121500,50201920,7780,7780,7780,7780,0
|
||
|
|
20240926,121400,50201920,7780,7780,7780,7780,0
|
||
|
|
20240926,121300,50201920,7780,7780,7780,7780,0
|
||
|
|
20240926,121200,50201920,7780,7780,7780,7780,0
|
||
|
|
20240926,121100,50201920,7780,7780,7780,7780,0
|
||
|
|
20240926,121000,50201920,7780,7780,7780,7780,0
|
||
|
|
20240926,120900,50201920,7780,7780,7780,7780,0
|
||
|
|
20240926,120800,50201920,7780,7780,7780,7780,0
|
||
|
|
20240926,120700,50201920,7780,7780,7780,7780,0
|
||
|
|
20240926,120600,50201920,7780,7780,7780,7780,0
|
||
|
|
20240926,120500,50201920,7780,7780,7780,7780,0
|
||
|
|
20240926,120400,50201920,7780,7780,7780,7780,0
|
||
|
|
20240926,120300,50201920,7780,7780,7780,7780,0
|
||
|
|
20240926,120200,50201920,7780,7780,7780,7780,0
|
||
|
|
20240926,120100,50201920,7780,7780,7780,7780,0
|
||
|
|
20240926,120000,50201920,7780,7780,7780,7780,0
|
||
|
|
20240926,115900,50201920,7780,7780,7780,7780,0
|
||
|
|
20240926,115800,50201920,7780,7780,7780,7780,0
|
||
|
|
20240926,115700,50201920,7780,7780,7780,7780,0
|
||
|
|
20240926,115600,50201920,7780,7780,7780,7780,0
|
||
|
|
20240926,115500,50201920,7780,7780,7780,7780,10
|
||
|
|
20240926,115400,50124120,7780,7780,7780,7780,0
|
||
|
|
20240926,115300,50124120,7780,7780,7780,7780,8
|
||
|
|
20240926,115200,50061880,7810,7810,7810,7810,0
|
||
|
|
20240926,115100,50061880,7810,7810,7810,7810,12
|
||
|
|
20240926,115000,49968160,7800,7800,7800,7800,1197
|
||
|
|
20240926,114900,40631560,7810,7810,7810,7810,0
|
||
|
|
20240926,114800,40631560,7810,7810,7810,7810,0
|
||
|
|
20240926,114700,40631560,7810,7810,7810,7810,121
|
||
|
|
20240926,114600,39686550,7800,7800,7800,7800,103
|
||
|
|
20240926,114500,38883150,7810,7810,7810,7810,6
|
||
|
|
20240926,114400,38836290,7810,7810,7810,7810,0
|
||
|
|
20240926,114300,38836290,7810,7810,7810,7810,17
|
||
|
|
20240926,114200,38703520,7760,7810,7810,7760,22
|
||
|
|
20240926,114100,38532130,7770,7760,7770,7760,65
|
||
|
|
20240926,114000,38027110,7770,7770,7770,7770,0
|
||
|
|
20240926,113900,38027110,7770,7770,7770,7770,0
|
||
|
|
20240926,113800,38027110,7770,7770,7770,7770,120
|
||
|
|
20240926,113700,37094710,7770,7770,7770,7770,0
|
||
|
|
20240926,113600,37094710,7770,7770,7770,7770,0
|
||
|
|
20240926,113500,37094710,7770,7770,7770,7770,1
|
||
|
|
20240926,113400,37086940,7760,7760,7760,7760,12
|
||
|
|
20240926,113300,36993820,7770,7770,7770,7770,0
|
||
|
|
20240926,113200,36993820,7770,7770,7770,7770,50
|
||
|
|
20240926,113100,36605320,7770,7770,7770,7770,67
|
||
|
|
20240926,113000,36084730,7810,7810,7810,7810,12
|
||
|
|
20240926,112900,35991010,7810,7800,7810,7800,100
|
||
|
|
20240926,112800,35210960,7800,7800,7800,7800,0
|
||
|
|
20240926,112700,35210960,7800,7800,7800,7800,0
|
||
|
|
20240926,112600,35210960,7800,7800,7800,7800,0
|
||
|
|
20240926,112500,35210960,7800,7800,7800,7800,0
|
||
|
|
20240926,112400,35210960,7800,7800,7800,7800,0
|
||
|
|
20240926,112300,35210960,7800,7800,7800,7800,12
|
||
|
|
20240926,112200,35117360,7800,7800,7800,7800,5
|
||
|
|
20240926,112100,35078360,7800,7800,7800,7800,6
|
||
|
|
20240926,112000,35031560,7770,7770,7770,7770,100
|
||
|
|
20240926,111900,34254560,7800,7800,7800,7800,19
|
||
|
|
20240926,111800,34106360,7770,7770,7770,7770,19
|
||
|
|
20240926,111700,33958730,7770,7770,7770,7770,0
|
||
|
|
20240926,111600,33958730,7770,7770,7770,7770,0
|
||
|
|
20240926,111500,33958730,7770,7770,7770,7770,0
|
||
|
|
20240926,111400,33958730,7770,7770,7770,7770,0
|
||
|
|
20240926,111300,33958730,7770,7780,7780,7770,500
|
||
|
|
20240926,111200,30072930,7780,7810,7810,7780,36
|
||
|
|
20240926,111100,29792820,7810,7810,7810,7810,0
|
||
|
|
20240926,111000,29792820,7810,7810,7810,7810,1
|
||
|
|
20240926,110900,29785010,7810,7810,7810,7810,0
|
||
|
|
20240926,110800,29785010,7810,7810,7810,7810,3
|
||
|
|
20240926,110700,29761580,7810,7810,7810,7810,3
|
||
|
|
20240926,110600,29738150,7820,7820,7820,7820,0
|
||
|
|
20240926,110500,29738150,7820,7820,7820,7820,0
|
||
|
|
20240926,110400,29738150,7820,7820,7820,7820,12
|
||
|
|
20240926,110300,29644310,7820,7820,7820,7810,12
|
||
|
|
20240926,110200,29550570,7820,7790,7820,7790,635
|
||
|
|
20240926,110100,24597160,7790,7790,7790,7790,0
|
||
|
|
20240926,110000,24597160,7790,7790,7790,7790,22
|
||
|
|
20240926,105900,24425780,7800,7800,7800,7800,100
|
||
|
|
20240926,105800,23645780,7800,7800,7800,7800,0
|
||
|
|
20240926,105700,23645780,7800,7800,7800,7800,0
|
||
|
|
20240926,105600,23645780,7800,7800,7800,7800,0
|
||
|
|
20240926,105500,23645780,7800,7790,7800,7790,30
|
||
|
|
20240926,105400,23411930,7790,7790,7790,7790,40
|
||
|
|
20240926,105300,23100330,7790,7790,7790,7790,10
|
||
|
|
20240926,105200,23022430,7790,7790,7790,7790,0
|
||
|
|
20240926,105100,23022430,7790,7790,7790,7790,0
|
||
|
|
20240926,105000,23022430,7790,7790,7790,7790,0
|
||
|
|
20240926,104900,23022430,7790,7790,7790,7790,19
|
||
|
|
20240926,104800,22874420,7790,7790,7790,7790,0
|
||
|
|
20240926,104700,22874420,7790,7790,7790,7790,0
|
||
|
|
20240926,104600,22874420,7790,7790,7790,7790,1
|
||
|
|
20240926,104500,22866630,7780,7780,7780,7780,0
|
||
|
|
20240926,104400,22866630,7780,7780,7780,7780,0
|
||
|
|
20240926,104300,22866630,7780,7780,7780,7780,0
|
||
|
|
20240926,104200,22866630,7780,7780,7780,7780,1
|
||
|
|
20240926,104100,22858850,7790,7790,7790,7790,0
|
||
|
|
20240926,104000,22858850,7790,7790,7790,7790,0
|
||
|
|
20240926,103900,22858850,7790,7790,7790,7790,2
|
||
|
|
20240926,103800,22843270,7800,7800,7800,7800,0
|
||
|
|
20240926,103700,22843270,7800,7790,7800,7790,18
|
||
|
|
20240926,103600,22703040,7780,7780,7780,7780,5
|
||
|
|
20240926,103500,22664140,7770,7800,7800,7770,45
|
||
|
|
20240926,103400,22313390,7780,7780,7780,7780,72
|
||
|
|
20240926,103300,21753230,7780,7780,7780,7780,3
|
||
|
|
20240926,103200,21729890,7780,7780,7780,7780,0
|
||
|
|
20240926,103100,21729890,7780,7780,7780,7780,0
|
||
|
|
20240926,103000,21729890,7780,7780,7780,7780,0
|
||
|
|
20240926,102900,21729890,7780,7780,7780,7780,0
|
||
|
|
20240926,102800,21729890,7780,7780,7780,7780,0
|
||
|
|
20240926,102700,21729890,7780,7780,7780,7780,0
|
||
|
|
20240926,102600,21729890,7780,7780,7780,7780,0
|
||
|
|
20240926,102500,21729890,7780,7780,7780,7780,0
|
||
|
|
20240926,102400,21729890,7780,7780,7780,7780,0
|
||
|
|
20240926,102300,21729890,7780,7780,7780,7780,0
|
||
|
|
20240926,102200,21729890,7780,7780,7780,7780,1
|
||
|
|
20240926,102100,21722110,7780,7780,7780,7780,0
|
||
|
|
20240926,102000,21722110,7780,7780,7780,7780,0
|
||
|
|
20240926,101900,21722110,7780,7780,7780,7780,0
|
||
|
|
20240926,101800,21722110,7780,7790,7790,7780,39
|
||
|
|
20240926,101700,21418680,7800,7800,7800,7800,0
|
||
|
|
20240926,101600,21418680,7800,7790,7800,7790,100
|
||
|
|
20240926,101500,20639250,7790,7780,7790,7780,24
|
||
|
|
20240926,101400,20452470,7780,7780,7780,7780,0
|
||
|
|
20240926,101300,20452470,7780,7770,7780,7770,15
|
||
|
|
20240926,101200,20335780,7770,7770,7770,7770,0
|
||
|
|
20240926,101100,20335780,7770,7760,7770,7760,1521
|
||
|
|
20240926,101000,8526690,7760,7760,7760,7760,0
|
||
|
|
20240926,100900,8526690,7760,7760,7760,7760,0
|
||
|
|
20240926,100800,8526690,7760,7760,7760,7760,40
|
||
|
|
20240926,100700,8216290,7760,7760,7760,7760,0
|
||
|
|
20240926,100600,8216290,7760,7760,7760,7760,0
|
||
|
|
20240926,100500,8216290,7760,7760,7760,7760,0
|
||
|
|
20240926,100400,8216290,7760,7760,7760,7760,0
|
||
|
|
20240926,100300,8216290,7760,7760,7760,7760,0
|
||
|
|
20240926,100200,8216290,7760,7760,7760,7760,0
|
||
|
|
20240926,100100,8216290,7760,7760,7760,7760,0
|
||
|
|
20240926,100000,8216290,7760,7760,7760,7760,0
|
||
|
|
20240926,095900,8216290,7760,7760,7760,7760,0
|
||
|
|
20240926,095800,8216290,7760,7760,7760,7760,0
|
||
|
|
20240926,095700,8216290,7760,7760,7760,7760,0
|
||
|
|
20240926,095600,8216290,7760,7760,7760,7760,0
|
||
|
|
20240926,095500,8216290,7760,7760,7760,7760,0
|
||
|
|
20240926,095400,8216290,7760,7760,7760,7760,0
|
||
|
|
20240926,095300,8216290,7760,7760,7760,7760,0
|
||
|
|
20240926,095200,8216290,7760,7760,7760,7760,16
|
||
|
|
20240926,095100,8092130,7710,7710,7710,7710,35
|
||
|
|
20240926,095000,7822280,7710,7710,7710,7710,2
|
||
|
|
20240926,094900,7806860,7710,7710,7710,7710,0
|
||
|
|
20240926,094800,7806860,7710,7710,7710,7710,0
|
||
|
|
20240926,094700,7806860,7710,7710,7710,7710,0
|
||
|
|
20240926,094600,7806860,7710,7710,7710,7710,0
|
||
|
|
20240926,094500,7806860,7710,7710,7710,7710,17
|
||
|
|
20240926,094400,7675790,7710,7710,7710,7710,0
|
||
|
|
20240926,094300,7675790,7710,7710,7710,7710,0
|
||
|
|
20240926,094200,7675790,7710,7710,7710,7710,0
|
||
|
|
20240926,094100,7675790,7710,7720,7720,7710,115
|
||
|
|
20240926,094000,6788960,7720,7720,7720,7720,40
|
||
|
|
20240926,093900,6480160,7720,7740,7740,7720,360
|
||
|
|
20240926,093800,3699100,7740,7740,7740,7740,0
|
||
|
|
20240926,093700,3699100,7740,7740,7740,7740,0
|
||
|
|
20240926,093600,3699100,7740,7740,7740,7740,0
|
||
|
|
20240926,093500,3699100,7740,7740,7740,7740,1
|
||
|
|
20240926,093400,3691360,7740,7740,7740,7740,8
|
||
|
|
20240926,093300,3629440,7760,7760,7760,7760,0
|
||
|
|
20240926,093200,3629440,7760,7760,7760,7760,2
|
||
|
|
20240926,093100,3613920,7770,7770,7770,7770,10
|
||
|
|
20240926,093000,3536220,7770,7770,7770,7770,2
|
||
|
|
20240926,092900,3520680,7750,7750,7750,7750,0
|
||
|
|
20240926,092800,3520680,7750,7750,7750,7750,0
|
||
|
|
20240926,092700,3520680,7750,7750,7750,7750,0
|
||
|
|
20240926,092600,3520680,7750,7750,7750,7750,0
|
||
|
|
20240926,092500,3520680,7750,7750,7750,7750,0
|
||
|
|
20240926,092400,3520680,7750,7750,7750,7750,20
|
||
|
|
20240926,092300,3365680,7770,7770,7770,7770,1
|
||
|
|
20240926,092200,3357910,7760,7760,7760,7760,8
|
||
|
|
20240926,092100,3295830,7770,7770,7770,7770,15
|
||
|
|
20240926,092000,3179280,7770,7770,7770,7770,20
|
||
|
|
20240926,091900,3023880,7770,7770,7770,7770,0
|
||
|
|
20240926,091800,3023880,7770,7770,7770,7770,2
|
||
|
|
20240926,091700,3008340,7770,7770,7770,7770,0
|
||
|
|
20240926,091600,3008340,7770,7770,7770,7770,0
|
||
|
|
20240926,091500,3008340,7770,7770,7770,7770,0
|
||
|
|
20240926,091400,3008340,7770,7770,7770,7770,2
|
||
|
|
20240926,091300,2992800,7780,7780,7780,7780,0
|
||
|
|
20240926,091200,2992800,7780,7780,7780,7780,0
|
||
|
|
20240926,091100,2992800,7780,7770,7780,7770,34
|
||
|
|
20240926,091000,2728580,7770,7760,7770,7760,100
|
||
|
|
20240926,090900,1951880,7780,7780,7780,7780,0
|
||
|
|
20240926,090800,1951880,7780,7780,7780,7780,0
|
||
|
|
20240926,090700,1951880,7780,7780,7780,7780,0
|
||
|
|
20240926,090600,1951880,7780,7780,7780,7780,0
|
||
|
|
20240926,090500,1951880,7780,7750,7780,7750,32
|
||
|
|
20240926,090400,1703270,7700,7710,7710,7700,134
|
||
|
|
20240926,090300,670930,7760,7760,7760,7760,0
|
||
|
|
20240926,090200,670930,7760,7760,7760,7760,0
|
||
|
|
20240926,090100,670930,7760,7760,7760,7760,8
|
||
|
|
20240926,090000,608850,7760,7690,7760,7690,79
|