623 lines
29 KiB
CSV
623 lines
29 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20240318,192000,214346160,8250,8250,8250,8250,416
|
||
|
|
20240318,191900,214346160,8250,8250,8250,8250,0
|
||
|
|
20240318,191800,214346160,8250,8250,8250,8250,0
|
||
|
|
20240318,191700,214346160,8250,8250,8250,8250,0
|
||
|
|
20240318,191600,214346160,8250,8250,8250,8250,0
|
||
|
|
20240318,191500,214346160,8250,8250,8250,8250,0
|
||
|
|
20240318,191400,214346160,8250,8250,8250,8250,0
|
||
|
|
20240318,191300,214346160,8250,8250,8250,8250,0
|
||
|
|
20240318,191200,214346160,8250,8250,8250,8250,0
|
||
|
|
20240318,191100,214346160,8250,8250,8250,8250,0
|
||
|
|
20240318,191000,214346160,8250,8250,8250,8250,0
|
||
|
|
20240318,190900,214346160,8250,8250,8250,8250,0
|
||
|
|
20240318,190800,214346160,8250,8250,8250,8250,0
|
||
|
|
20240318,190700,214346160,8250,8250,8250,8250,0
|
||
|
|
20240318,190600,214346160,8250,8250,8250,8250,0
|
||
|
|
20240318,190500,214346160,8250,8250,8250,8250,0
|
||
|
|
20240318,190400,214346160,8250,8250,8250,8250,0
|
||
|
|
20240318,190300,214346160,8250,8250,8250,8250,0
|
||
|
|
20240318,190200,214346160,8250,8250,8250,8250,0
|
||
|
|
20240318,190100,214346160,8250,8250,8250,8250,0
|
||
|
|
20240318,190000,214346160,8250,8250,8250,8250,0
|
||
|
|
20240318,185900,214346160,8250,8250,8250,8250,0
|
||
|
|
20240318,185800,214346160,8250,8250,8250,8250,0
|
||
|
|
20240318,185700,214346160,8250,8250,8250,8250,0
|
||
|
|
20240318,185600,214346160,8250,8250,8250,8250,0
|
||
|
|
20240318,185500,214346160,8250,8250,8250,8250,0
|
||
|
|
20240318,185400,214346160,8250,8250,8250,8250,0
|
||
|
|
20240318,185300,214346160,8250,8250,8250,8250,0
|
||
|
|
20240318,185200,214346160,8250,8250,8250,8250,0
|
||
|
|
20240318,185100,214346160,8250,8250,8250,8250,0
|
||
|
|
20240318,185000,214346160,8250,8250,8250,8250,416
|
||
|
|
20240318,184900,214346160,8250,8250,8250,8250,0
|
||
|
|
20240318,184800,214346160,8250,8250,8250,8250,0
|
||
|
|
20240318,184700,214346160,8250,8250,8250,8250,0
|
||
|
|
20240318,184600,214346160,8250,8250,8250,8250,0
|
||
|
|
20240318,184500,214346160,8250,8250,8250,8250,0
|
||
|
|
20240318,184400,214346160,8250,8250,8250,8250,0
|
||
|
|
20240318,184300,214346160,8250,8250,8250,8250,0
|
||
|
|
20240318,184200,214346160,8250,8250,8250,8250,0
|
||
|
|
20240318,184100,214346160,8250,8250,8250,8250,0
|
||
|
|
20240318,184000,214346160,8250,8250,8250,8250,0
|
||
|
|
20240318,183900,214346160,8250,8250,8250,8250,0
|
||
|
|
20240318,183800,214346160,8250,8250,8250,8250,0
|
||
|
|
20240318,183700,214346160,8250,8250,8250,8250,0
|
||
|
|
20240318,183600,214346160,8250,8250,8250,8250,0
|
||
|
|
20240318,183500,214346160,8250,8250,8250,8250,0
|
||
|
|
20240318,183400,214346160,8250,8250,8250,8250,0
|
||
|
|
20240318,183300,214346160,8250,8250,8250,8250,0
|
||
|
|
20240318,183200,214346160,8250,8250,8250,8250,0
|
||
|
|
20240318,183100,214346160,8250,8250,8250,8250,0
|
||
|
|
20240318,183000,214346160,8250,8250,8250,8250,0
|
||
|
|
20240318,182900,214346160,8250,8250,8250,8250,0
|
||
|
|
20240318,182800,214346160,8250,8250,8250,8250,0
|
||
|
|
20240318,182700,214346160,8250,8250,8250,8250,0
|
||
|
|
20240318,182600,214346160,8250,8250,8250,8250,0
|
||
|
|
20240318,182500,214346160,8250,8250,8250,8250,0
|
||
|
|
20240318,182400,214346160,8250,8250,8250,8250,0
|
||
|
|
20240318,182300,214346160,8250,8250,8250,8250,0
|
||
|
|
20240318,182200,214346160,8250,8250,8250,8250,0
|
||
|
|
20240318,182100,214346160,8250,8250,8250,8250,0
|
||
|
|
20240318,182000,214346160,8250,8250,8250,8250,416
|
||
|
|
20240318,181900,214346160,8250,8250,8250,8250,0
|
||
|
|
20240318,181800,214346160,8250,8250,8250,8250,0
|
||
|
|
20240318,181700,214346160,8250,8250,8250,8250,0
|
||
|
|
20240318,181600,214346160,8250,8250,8250,8250,0
|
||
|
|
20240318,181500,214346160,8250,8250,8250,8250,0
|
||
|
|
20240318,181400,214346160,8250,8250,8250,8250,0
|
||
|
|
20240318,181300,214346160,8250,8250,8250,8250,0
|
||
|
|
20240318,181200,214346160,8250,8250,8250,8250,0
|
||
|
|
20240318,181100,214346160,8250,8250,8250,8250,0
|
||
|
|
20240318,181000,214346160,8250,8250,8250,8250,0
|
||
|
|
20240318,180900,214346160,8250,8250,8250,8250,0
|
||
|
|
20240318,180800,214346160,8250,8250,8250,8250,0
|
||
|
|
20240318,180700,214346160,8250,8250,8250,8250,0
|
||
|
|
20240318,180600,214346160,8250,8250,8250,8250,0
|
||
|
|
20240318,180500,214346160,8250,8250,8250,8250,0
|
||
|
|
20240318,180400,214346160,8250,8250,8250,8250,0
|
||
|
|
20240318,180300,214346160,8250,8250,8250,8250,0
|
||
|
|
20240318,180200,214346160,8250,8250,8250,8250,0
|
||
|
|
20240318,180100,214346160,8250,8250,8250,8250,0
|
||
|
|
20240318,180000,214346160,8250,8250,8250,8250,0
|
||
|
|
20240318,175900,214346160,8250,8250,8250,8250,0
|
||
|
|
20240318,175800,214346160,8250,8250,8250,8250,0
|
||
|
|
20240318,175700,214346160,8250,8250,8250,8250,0
|
||
|
|
20240318,175600,214346160,8250,8250,8250,8250,0
|
||
|
|
20240318,175500,214346160,8250,8250,8250,8250,0
|
||
|
|
20240318,175400,214346160,8250,8250,8250,8250,0
|
||
|
|
20240318,175300,214346160,8250,8250,8250,8250,0
|
||
|
|
20240318,175200,214346160,8250,8250,8250,8250,0
|
||
|
|
20240318,175100,214346160,8250,8250,8250,8250,0
|
||
|
|
20240318,175000,214346160,8250,8250,8250,8250,416
|
||
|
|
20240318,174900,214346160,8250,8250,8250,8250,0
|
||
|
|
20240318,174800,214346160,8250,8250,8250,8250,0
|
||
|
|
20240318,174700,214346160,8250,8250,8250,8250,0
|
||
|
|
20240318,174600,214346160,8250,8250,8250,8250,0
|
||
|
|
20240318,174500,214346160,8250,8250,8250,8250,0
|
||
|
|
20240318,174400,214346160,8250,8250,8250,8250,0
|
||
|
|
20240318,174300,214346160,8250,8250,8250,8250,0
|
||
|
|
20240318,174200,214346160,8250,8250,8250,8250,0
|
||
|
|
20240318,174100,214346160,8250,8250,8250,8250,0
|
||
|
|
20240318,174000,214346160,8250,8250,8250,8250,0
|
||
|
|
20240318,173900,214346160,8250,8250,8250,8250,0
|
||
|
|
20240318,173800,214346160,8250,8250,8250,8250,0
|
||
|
|
20240318,173700,214346160,8250,8250,8250,8250,0
|
||
|
|
20240318,173600,214346160,8250,8250,8250,8250,0
|
||
|
|
20240318,173500,214346160,8250,8250,8250,8250,0
|
||
|
|
20240318,173400,214346160,8250,8250,8250,8250,0
|
||
|
|
20240318,173300,214346160,8250,8250,8250,8250,0
|
||
|
|
20240318,173200,214346160,8250,8250,8250,8250,0
|
||
|
|
20240318,173100,214346160,8250,8250,8250,8250,0
|
||
|
|
20240318,173000,214346160,8250,8250,8250,8250,0
|
||
|
|
20240318,172900,214346160,8250,8250,8250,8250,0
|
||
|
|
20240318,172800,214346160,8250,8250,8250,8250,0
|
||
|
|
20240318,172700,214346160,8250,8250,8250,8250,0
|
||
|
|
20240318,172600,214346160,8250,8250,8250,8250,0
|
||
|
|
20240318,172500,214346160,8250,8250,8250,8250,0
|
||
|
|
20240318,172400,214346160,8250,8250,8250,8250,0
|
||
|
|
20240318,172300,214346160,8250,8250,8250,8250,0
|
||
|
|
20240318,172200,214346160,8250,8250,8250,8250,0
|
||
|
|
20240318,172100,214346160,8250,8250,8250,8250,0
|
||
|
|
20240318,172000,214346160,8250,8250,8250,8250,416
|
||
|
|
20240318,171900,214346160,8250,8250,8250,8250,0
|
||
|
|
20240318,171800,214346160,8250,8250,8250,8250,0
|
||
|
|
20240318,171700,214346160,8250,8250,8250,8250,0
|
||
|
|
20240318,171600,214346160,8250,8250,8250,8250,0
|
||
|
|
20240318,171500,214346160,8250,8250,8250,8250,0
|
||
|
|
20240318,171400,214346160,8250,8250,8250,8250,0
|
||
|
|
20240318,171300,214346160,8250,8250,8250,8250,0
|
||
|
|
20240318,171200,214346160,8250,8250,8250,8250,0
|
||
|
|
20240318,171100,214346160,8250,8250,8250,8250,0
|
||
|
|
20240318,171000,214346160,8250,8250,8250,8250,0
|
||
|
|
20240318,170900,214346160,8250,8250,8250,8250,0
|
||
|
|
20240318,170800,214346160,8250,8250,8250,8250,0
|
||
|
|
20240318,170700,214346160,8250,8250,8250,8250,0
|
||
|
|
20240318,170600,214346160,8250,8250,8250,8250,0
|
||
|
|
20240318,170500,214346160,8250,8250,8250,8250,0
|
||
|
|
20240318,170400,214346160,8250,8250,8250,8250,0
|
||
|
|
20240318,170300,214346160,8250,8250,8250,8250,0
|
||
|
|
20240318,170200,214346160,8250,8250,8250,8250,0
|
||
|
|
20240318,170100,214346160,8250,8250,8250,8250,0
|
||
|
|
20240318,170000,214346160,8250,8250,8250,8250,0
|
||
|
|
20240318,165900,214346160,8250,8250,8250,8250,0
|
||
|
|
20240318,165800,214346160,8250,8250,8250,8250,0
|
||
|
|
20240318,165700,214346160,8250,8250,8250,8250,0
|
||
|
|
20240318,165600,214346160,8250,8250,8250,8250,0
|
||
|
|
20240318,165500,214346160,8250,8250,8250,8250,0
|
||
|
|
20240318,165400,214346160,8250,8250,8250,8250,0
|
||
|
|
20240318,165300,214346160,8250,8250,8250,8250,0
|
||
|
|
20240318,165200,214346160,8250,8250,8250,8250,0
|
||
|
|
20240318,165100,214346160,8250,8250,8250,8250,0
|
||
|
|
20240318,165000,214346160,8250,8250,8250,8250,416
|
||
|
|
20240318,164900,214346160,8250,8250,8250,8250,0
|
||
|
|
20240318,164800,214346160,8250,8250,8250,8250,0
|
||
|
|
20240318,164700,214346160,8250,8250,8250,8250,0
|
||
|
|
20240318,164600,214346160,8250,8250,8250,8250,0
|
||
|
|
20240318,164500,214346160,8250,8250,8250,8250,0
|
||
|
|
20240318,164400,214346160,8250,8250,8250,8250,0
|
||
|
|
20240318,164300,214346160,8250,8250,8250,8250,0
|
||
|
|
20240318,164200,214346160,8250,8250,8250,8250,0
|
||
|
|
20240318,164100,214346160,8250,8250,8250,8250,0
|
||
|
|
20240318,164000,214346160,8250,8250,8250,8250,0
|
||
|
|
20240318,163900,214346160,8250,8250,8250,8250,0
|
||
|
|
20240318,163800,214346160,8250,8250,8250,8250,0
|
||
|
|
20240318,163700,214346160,8250,8250,8250,8250,0
|
||
|
|
20240318,163600,214346160,8250,8250,8250,8250,0
|
||
|
|
20240318,163500,214346160,8250,8250,8250,8250,0
|
||
|
|
20240318,163400,214346160,8250,8250,8250,8250,0
|
||
|
|
20240318,163300,214346160,8250,8250,8250,8250,0
|
||
|
|
20240318,163200,214346160,8250,8250,8250,8250,0
|
||
|
|
20240318,163100,214346160,8250,8250,8250,8250,0
|
||
|
|
20240318,163000,214346160,8250,8250,8250,8250,0
|
||
|
|
20240318,162900,214346160,8250,8250,8250,8250,0
|
||
|
|
20240318,162800,214346160,8250,8250,8250,8250,0
|
||
|
|
20240318,162700,214346160,8250,8250,8250,8250,0
|
||
|
|
20240318,162600,214346160,8250,8250,8250,8250,0
|
||
|
|
20240318,162500,214346160,8250,8250,8250,8250,0
|
||
|
|
20240318,162400,214346160,8250,8250,8250,8250,0
|
||
|
|
20240318,162300,214346160,8250,8250,8250,8250,0
|
||
|
|
20240318,162200,214346160,8250,8250,8250,8250,0
|
||
|
|
20240318,162100,214346160,8250,8250,8250,8250,0
|
||
|
|
20240318,162000,214346160,8250,8250,8250,8250,416
|
||
|
|
20240318,161900,214346160,8250,8250,8250,8250,0
|
||
|
|
20240318,161800,214346160,8250,8250,8250,8250,0
|
||
|
|
20240318,161700,214346160,8250,8250,8250,8250,0
|
||
|
|
20240318,161600,214346160,8250,8250,8250,8250,0
|
||
|
|
20240318,161500,214346160,8250,8250,8250,8250,0
|
||
|
|
20240318,161400,214346160,8250,8250,8250,8250,0
|
||
|
|
20240318,161300,214346160,8250,8250,8250,8250,0
|
||
|
|
20240318,161200,214346160,8250,8250,8250,8250,0
|
||
|
|
20240318,161100,214346160,8250,8250,8250,8250,0
|
||
|
|
20240318,161000,214346160,8250,8250,8250,8250,0
|
||
|
|
20240318,160900,214346160,8250,8250,8250,8250,0
|
||
|
|
20240318,160800,214346160,8250,8250,8250,8250,0
|
||
|
|
20240318,160700,214346160,8250,8250,8250,8250,0
|
||
|
|
20240318,160600,214346160,8250,8250,8250,8250,0
|
||
|
|
20240318,160500,214346160,8250,8250,8250,8250,0
|
||
|
|
20240318,160400,214346160,8250,8250,8250,8250,0
|
||
|
|
20240318,160300,214346160,8250,8250,8250,8250,0
|
||
|
|
20240318,160200,214346160,8250,8250,8250,8250,0
|
||
|
|
20240318,160100,214346160,8250,8250,8250,8250,0
|
||
|
|
20240318,160000,214346160,8250,8250,8250,8250,0
|
||
|
|
20240318,155900,214346160,8250,8250,8250,8250,0
|
||
|
|
20240318,155800,214346160,8250,8250,8250,8250,0
|
||
|
|
20240318,155700,214346160,8250,8250,8250,8250,0
|
||
|
|
20240318,155600,214346160,8250,8250,8250,8250,0
|
||
|
|
20240318,155500,214346160,8250,8250,8250,8250,0
|
||
|
|
20240318,155400,214346160,8250,8250,8250,8250,0
|
||
|
|
20240318,155300,214346160,8250,8250,8250,8250,0
|
||
|
|
20240318,155200,214346160,8250,8250,8250,8250,0
|
||
|
|
20240318,155100,214346160,8250,8250,8250,8250,0
|
||
|
|
20240318,155000,214346160,8250,8250,8250,8250,416
|
||
|
|
20240318,154900,214346160,8250,8250,8250,8250,0
|
||
|
|
20240318,154800,214346160,8250,8250,8250,8250,0
|
||
|
|
20240318,154700,214346160,8250,8250,8250,8250,0
|
||
|
|
20240318,154600,214346160,8250,8250,8250,8250,0
|
||
|
|
20240318,154500,214346160,8250,8250,8250,8250,0
|
||
|
|
20240318,154400,214346160,8250,8250,8250,8250,0
|
||
|
|
20240318,154300,214346160,8250,8250,8250,8250,0
|
||
|
|
20240318,154200,214346160,8250,8250,8250,8250,0
|
||
|
|
20240318,154100,214346160,8250,8250,8250,8250,0
|
||
|
|
20240318,154000,214346160,8250,8250,8250,8250,0
|
||
|
|
20240318,153900,214346160,8250,8250,8250,8250,0
|
||
|
|
20240318,153800,214346160,8250,8250,8250,8250,0
|
||
|
|
20240318,153700,214346160,8250,8250,8250,8250,0
|
||
|
|
20240318,153600,214346160,8250,8250,8250,8250,0
|
||
|
|
20240318,153500,214346160,8250,8250,8250,8250,0
|
||
|
|
20240318,153400,214346160,8250,8250,8250,8250,0
|
||
|
|
20240318,153300,214346160,8250,8250,8250,8250,0
|
||
|
|
20240318,153200,214346160,8250,8250,8250,8250,0
|
||
|
|
20240318,153100,214346160,8250,8250,8250,8250,0
|
||
|
|
20240318,153000,214346160,8250,8250,8250,8250,416
|
||
|
|
20240318,152900,210914160,8260,8260,8260,8260,0
|
||
|
|
20240318,152800,210914160,8260,8260,8260,8260,0
|
||
|
|
20240318,152700,210914160,8260,8260,8260,8260,0
|
||
|
|
20240318,152600,210914160,8260,8260,8260,8260,0
|
||
|
|
20240318,152500,210914160,8260,8260,8260,8260,0
|
||
|
|
20240318,152400,210914160,8260,8260,8260,8260,0
|
||
|
|
20240318,152300,210914160,8260,8260,8260,8260,0
|
||
|
|
20240318,152200,210914160,8260,8260,8260,8260,0
|
||
|
|
20240318,152100,210914160,8260,8260,8260,8260,0
|
||
|
|
20240318,152000,210914160,8260,8260,8260,8260,0
|
||
|
|
20240318,151900,210914160,8260,8260,8260,8260,3
|
||
|
|
20240318,151800,210889380,8270,8260,8270,8250,92
|
||
|
|
20240318,151700,210129550,8260,8260,8260,8260,50
|
||
|
|
20240318,151600,209716550,8260,8260,8260,8260,27
|
||
|
|
20240318,151500,209493530,8260,8260,8260,8260,22
|
||
|
|
20240318,151400,209311810,8260,8260,8260,8260,0
|
||
|
|
20240318,151300,209311810,8260,8260,8260,8260,0
|
||
|
|
20240318,151200,209311810,8260,8270,8270,8260,14
|
||
|
|
20240318,151100,209196150,8260,8260,8260,8260,4
|
||
|
|
20240318,151000,209163110,8270,8270,8270,8270,2
|
||
|
|
20240318,150900,209146570,8270,8270,8270,8270,0
|
||
|
|
20240318,150800,209146570,8270,8270,8270,8270,0
|
||
|
|
20240318,150700,209146570,8270,8270,8270,8270,0
|
||
|
|
20240318,150600,209146570,8270,8270,8270,8270,3
|
||
|
|
20240318,150500,209121760,8260,8260,8260,8260,0
|
||
|
|
20240318,150400,209121760,8260,8260,8260,8260,0
|
||
|
|
20240318,150300,209121760,8260,8260,8260,8260,354
|
||
|
|
20240318,150200,206197720,8270,8270,8270,8270,12
|
||
|
|
20240318,150100,206098480,8270,8270,8270,8270,0
|
||
|
|
20240318,150000,206098480,8270,8270,8270,8270,0
|
||
|
|
20240318,145900,206098480,8270,8270,8270,8270,0
|
||
|
|
20240318,145800,206098480,8270,8270,8270,8270,0
|
||
|
|
20240318,145700,206098480,8270,8270,8270,8270,1
|
||
|
|
20240318,145600,206090210,8260,8260,8260,8260,38
|
||
|
|
20240318,145500,205776330,8270,8270,8270,8270,5
|
||
|
|
20240318,145400,205734980,8270,8270,8270,8270,0
|
||
|
|
20240318,145300,205734980,8270,8270,8270,8270,9
|
||
|
|
20240318,145200,205660550,8260,8260,8260,8260,0
|
||
|
|
20240318,145100,205660550,8260,8260,8260,8260,0
|
||
|
|
20240318,145000,205660550,8260,8260,8260,8260,0
|
||
|
|
20240318,144900,205660550,8260,8260,8260,8260,0
|
||
|
|
20240318,144800,205660550,8260,8260,8260,8260,1000
|
||
|
|
20240318,144700,197400550,8270,8270,8270,8270,37
|
||
|
|
20240318,144600,197094560,8270,8270,8270,8270,11
|
||
|
|
20240318,144500,197003590,8270,8270,8270,8270,5
|
||
|
|
20240318,144400,196962240,8270,8270,8270,8270,1
|
||
|
|
20240318,144300,196953970,8280,8280,8280,8280,0
|
||
|
|
20240318,144200,196953970,8280,8280,8280,8280,0
|
||
|
|
20240318,144100,196953970,8280,8280,8280,8280,0
|
||
|
|
20240318,144000,196953970,8280,8280,8280,8280,0
|
||
|
|
20240318,143900,196953970,8280,8280,8280,8280,0
|
||
|
|
20240318,143800,196953970,8280,8280,8280,8280,1
|
||
|
|
20240318,143700,196945690,8270,8280,8280,8270,124
|
||
|
|
20240318,143600,195920180,8280,8280,8280,8270,319
|
||
|
|
20240318,143500,193279280,8280,8280,8280,8280,0
|
||
|
|
20240318,143400,193279280,8280,8280,8280,8280,100
|
||
|
|
20240318,143300,192451280,8280,8280,8280,8280,0
|
||
|
|
20240318,143200,192451280,8280,8280,8280,8280,0
|
||
|
|
20240318,143100,192451280,8280,8280,8280,8280,0
|
||
|
|
20240318,143000,192451280,8280,8280,8280,8280,1
|
||
|
|
20240318,142900,192443000,8270,8270,8270,8270,0
|
||
|
|
20240318,142800,192443000,8270,8270,8270,8270,0
|
||
|
|
20240318,142700,192443000,8270,8270,8270,8270,0
|
||
|
|
20240318,142600,192443000,8270,8270,8270,8270,0
|
||
|
|
20240318,142500,192443000,8270,8270,8270,8270,125
|
||
|
|
20240318,142400,191409250,8270,8270,8270,8270,0
|
||
|
|
20240318,142300,191409250,8270,8270,8270,8270,5
|
||
|
|
20240318,142200,191367900,8270,8270,8270,8270,0
|
||
|
|
20240318,142100,191367900,8270,8270,8270,8270,10
|
||
|
|
20240318,142000,191285200,8270,8270,8270,8270,0
|
||
|
|
20240318,141900,191285200,8270,8270,8270,8270,0
|
||
|
|
20240318,141800,191285200,8270,8270,8270,8270,1
|
||
|
|
20240318,141700,191276930,8270,8270,8270,8270,0
|
||
|
|
20240318,141600,191276930,8270,8270,8270,8270,4
|
||
|
|
20240318,141500,191243850,8270,8270,8270,8270,0
|
||
|
|
20240318,141400,191243850,8270,8270,8270,8270,0
|
||
|
|
20240318,141300,191243850,8270,8270,8270,8270,0
|
||
|
|
20240318,141200,191243850,8270,8270,8270,8270,0
|
||
|
|
20240318,141100,191243850,8270,8270,8270,8270,30
|
||
|
|
20240318,141000,190995750,8270,8270,8270,8270,100
|
||
|
|
20240318,140900,190168750,8270,8270,8270,8270,0
|
||
|
|
20240318,140800,190168750,8270,8270,8270,8270,4
|
||
|
|
20240318,140700,190135670,8270,8270,8270,8270,0
|
||
|
|
20240318,140600,190135670,8270,8270,8270,8270,0
|
||
|
|
20240318,140500,190135670,8270,8270,8270,8270,0
|
||
|
|
20240318,140400,190135670,8270,8270,8270,8270,0
|
||
|
|
20240318,140300,190135670,8270,8270,8270,8270,0
|
||
|
|
20240318,140200,190135670,8270,8270,8270,8270,1210
|
||
|
|
20240318,140100,180128970,8270,8270,8270,8270,0
|
||
|
|
20240318,140000,180128970,8270,8270,8270,8270,0
|
||
|
|
20240318,135900,180128970,8270,8270,8270,8270,0
|
||
|
|
20240318,135800,180128970,8270,8270,8270,8270,0
|
||
|
|
20240318,135700,180128970,8270,8270,8270,8270,0
|
||
|
|
20240318,135600,180128970,8270,8270,8270,8270,0
|
||
|
|
20240318,135500,180128970,8270,8270,8270,8270,0
|
||
|
|
20240318,135400,180128970,8270,8260,8270,8260,2
|
||
|
|
20240318,135300,180112440,8270,8270,8270,8270,5
|
||
|
|
20240318,135200,180071090,8270,8260,8270,8260,2
|
||
|
|
20240318,135100,180054560,8270,8260,8270,8260,2
|
||
|
|
20240318,135000,180038030,8270,8270,8270,8270,0
|
||
|
|
20240318,134900,180038030,8270,8270,8270,8270,0
|
||
|
|
20240318,134800,180038030,8270,8270,8270,8270,0
|
||
|
|
20240318,134700,180038030,8270,8270,8270,8270,0
|
||
|
|
20240318,134600,180038030,8270,8270,8270,8270,0
|
||
|
|
20240318,134500,180038030,8270,8270,8270,8270,16
|
||
|
|
20240318,134400,179905710,8260,8260,8260,8260,1
|
||
|
|
20240318,134300,179897450,8270,8270,8270,8270,0
|
||
|
|
20240318,134200,179897450,8270,8270,8270,8270,0
|
||
|
|
20240318,134100,179897450,8270,8270,8270,8270,0
|
||
|
|
20240318,134000,179897450,8270,8270,8270,8270,0
|
||
|
|
20240318,133900,179897450,8270,8270,8270,8270,0
|
||
|
|
20240318,133800,179897450,8270,8270,8270,8270,0
|
||
|
|
20240318,133700,179897450,8270,8270,8270,8270,1
|
||
|
|
20240318,133600,179889180,8270,8270,8270,8270,0
|
||
|
|
20240318,133500,179889180,8270,8270,8270,8270,150
|
||
|
|
20240318,133400,178648680,8270,8270,8270,8270,0
|
||
|
|
20240318,133300,178648680,8270,8270,8270,8270,0
|
||
|
|
20240318,133200,178648680,8270,8270,8270,8270,230
|
||
|
|
20240318,133100,176746580,8270,8270,8270,8270,0
|
||
|
|
20240318,133000,176746580,8270,8270,8270,8270,0
|
||
|
|
20240318,132900,176746580,8270,8270,8270,8270,0
|
||
|
|
20240318,132800,176746580,8270,8270,8270,8270,0
|
||
|
|
20240318,132700,176746580,8270,8270,8270,8270,0
|
||
|
|
20240318,132600,176746580,8270,8270,8270,8270,0
|
||
|
|
20240318,132500,176746580,8270,8270,8270,8270,0
|
||
|
|
20240318,132400,176746580,8270,8270,8270,8270,0
|
||
|
|
20240318,132300,176746580,8270,8270,8270,8270,0
|
||
|
|
20240318,132200,176746580,8270,8270,8270,8270,0
|
||
|
|
20240318,132100,176746580,8270,8270,8270,8270,0
|
||
|
|
20240318,132000,176746580,8270,8260,8270,8260,69
|
||
|
|
20240318,131900,176176150,8270,8270,8270,8270,1
|
||
|
|
20240318,131800,176167880,8270,8270,8270,8270,0
|
||
|
|
20240318,131700,176167880,8270,8270,8270,8270,0
|
||
|
|
20240318,131600,176167880,8270,8270,8270,8270,0
|
||
|
|
20240318,131500,176167880,8270,8270,8270,8270,0
|
||
|
|
20240318,131400,176167880,8270,8270,8270,8270,0
|
||
|
|
20240318,131300,176167880,8270,8270,8270,8270,0
|
||
|
|
20240318,131200,176167880,8270,8270,8270,8270,0
|
||
|
|
20240318,131100,176167880,8270,8270,8270,8270,0
|
||
|
|
20240318,131000,176167880,8270,8270,8270,8270,0
|
||
|
|
20240318,130900,176167880,8270,8270,8270,8270,0
|
||
|
|
20240318,130800,176167880,8270,8270,8270,8270,0
|
||
|
|
20240318,130700,176167880,8270,8270,8270,8270,0
|
||
|
|
20240318,130600,176167880,8270,8270,8270,8270,0
|
||
|
|
20240318,130500,176167880,8270,8270,8270,8270,0
|
||
|
|
20240318,130400,176167880,8270,8270,8270,8270,96
|
||
|
|
20240318,130300,175373960,8260,8260,8260,8260,0
|
||
|
|
20240318,130200,175373960,8260,8260,8260,8260,0
|
||
|
|
20240318,130100,175373960,8260,8260,8260,8260,0
|
||
|
|
20240318,130000,175373960,8260,8260,8260,8260,0
|
||
|
|
20240318,125900,175373960,8260,8260,8260,8260,0
|
||
|
|
20240318,125800,175373960,8260,8260,8260,8260,0
|
||
|
|
20240318,125700,175373960,8260,8260,8260,8260,0
|
||
|
|
20240318,125600,175373960,8260,8260,8260,8260,0
|
||
|
|
20240318,125500,175373960,8260,8260,8260,8260,0
|
||
|
|
20240318,125400,175373960,8260,8260,8260,8260,0
|
||
|
|
20240318,125300,175373960,8260,8260,8260,8260,1
|
||
|
|
20240318,125200,175365700,8260,8260,8260,8260,2
|
||
|
|
20240318,125100,175349180,8270,8260,8270,8260,58
|
||
|
|
20240318,125000,174870090,8260,8260,8260,8260,4
|
||
|
|
20240318,124900,174837050,8260,8270,8270,8260,125
|
||
|
|
20240318,124800,173803340,8260,8260,8260,8260,0
|
||
|
|
20240318,124700,173803340,8260,8260,8260,8260,0
|
||
|
|
20240318,124600,173803340,8260,8260,8260,8260,0
|
||
|
|
20240318,124500,173803340,8260,8260,8260,8260,0
|
||
|
|
20240318,124400,173803340,8260,8260,8260,8260,0
|
||
|
|
20240318,124300,173803340,8260,8260,8260,8260,0
|
||
|
|
20240318,124200,173803340,8260,8260,8260,8260,0
|
||
|
|
20240318,124100,173803340,8260,8260,8260,8260,0
|
||
|
|
20240318,124000,173803340,8260,8260,8260,8260,0
|
||
|
|
20240318,123900,173803340,8260,8260,8260,8260,0
|
||
|
|
20240318,123800,173803340,8260,8260,8260,8260,1
|
||
|
|
20240318,123700,173795080,8260,8260,8260,8260,1
|
||
|
|
20240318,123600,173786820,8260,8260,8260,8260,65
|
||
|
|
20240318,123500,173249920,8260,8260,8260,8260,0
|
||
|
|
20240318,123400,173249920,8260,8260,8260,8260,0
|
||
|
|
20240318,123300,173249920,8260,8260,8260,8260,0
|
||
|
|
20240318,123200,173249920,8260,8260,8260,8260,0
|
||
|
|
20240318,123100,173249920,8260,8260,8260,8260,0
|
||
|
|
20240318,123000,173249920,8260,8260,8260,8260,0
|
||
|
|
20240318,122900,173249920,8260,8260,8260,8260,2
|
||
|
|
20240318,122800,173233400,8260,8270,8270,8260,107
|
||
|
|
20240318,122700,172348580,8260,8270,8270,8260,111
|
||
|
|
20240318,122600,171430650,8260,8260,8260,8260,0
|
||
|
|
20240318,122500,171430650,8260,8260,8260,8260,1
|
||
|
|
20240318,122400,171422390,8270,8260,8270,8260,26
|
||
|
|
20240318,122300,171207390,8260,8260,8260,8260,9
|
||
|
|
20240318,122200,171133050,8260,8260,8260,8260,65
|
||
|
|
20240318,122100,170596150,8250,8260,8260,8250,192
|
||
|
|
20240318,122000,169011290,8260,8260,8260,8250,65
|
||
|
|
20240318,121900,168474400,8260,8260,8260,8260,207
|
||
|
|
20240318,121800,166764580,8250,8250,8250,8250,0
|
||
|
|
20240318,121700,166764580,8250,8250,8250,8250,0
|
||
|
|
20240318,121600,166764580,8250,8250,8250,8250,0
|
||
|
|
20240318,121500,166764580,8250,8250,8250,8250,0
|
||
|
|
20240318,121400,166764580,8250,8260,8260,8250,18
|
||
|
|
20240318,121300,166615910,8250,8250,8250,8250,0
|
||
|
|
20240318,121200,166615910,8250,8250,8250,8250,1
|
||
|
|
20240318,121100,166607660,8260,8250,8260,8250,25
|
||
|
|
20240318,121000,166401290,8250,8250,8250,8250,26
|
||
|
|
20240318,120900,166186790,8250,8250,8250,8250,326
|
||
|
|
20240318,120800,163497290,8250,8250,8250,8250,345
|
||
|
|
20240318,120700,160651040,8250,8260,8260,8250,187
|
||
|
|
20240318,120600,159106450,8270,8270,8270,8270,0
|
||
|
|
20240318,120500,159106450,8270,8270,8270,8270,3
|
||
|
|
20240318,120400,159081640,8260,8260,8260,8260,0
|
||
|
|
20240318,120300,159081640,8260,8260,8260,8260,4
|
||
|
|
20240318,120200,159048600,8260,8260,8260,8260,0
|
||
|
|
20240318,120100,159048600,8260,8260,8260,8260,0
|
||
|
|
20240318,120000,159048600,8260,8260,8260,8260,14
|
||
|
|
20240318,115900,158932960,8270,8270,8270,8270,0
|
||
|
|
20240318,115800,158932960,8270,8270,8270,8270,0
|
||
|
|
20240318,115700,158932960,8270,8270,8270,8270,3
|
||
|
|
20240318,115600,158908150,8260,8260,8260,8260,0
|
||
|
|
20240318,115500,158908150,8260,8260,8260,8260,0
|
||
|
|
20240318,115400,158908150,8260,8260,8260,8260,0
|
||
|
|
20240318,115300,158908150,8260,8260,8260,8260,4
|
||
|
|
20240318,115200,158875110,8260,8260,8260,8260,0
|
||
|
|
20240318,115100,158875110,8260,8260,8260,8260,0
|
||
|
|
20240318,115000,158875110,8260,8260,8260,8260,4
|
||
|
|
20240318,114900,158842070,8260,8260,8260,8260,0
|
||
|
|
20240318,114800,158842070,8260,8260,8260,8260,0
|
||
|
|
20240318,114700,158842070,8260,8260,8260,8260,3
|
||
|
|
20240318,114600,158817290,8270,8270,8270,8270,2
|
||
|
|
20240318,114500,158800750,8270,8270,8270,8270,10
|
||
|
|
20240318,114400,158718050,8270,8270,8270,8270,0
|
||
|
|
20240318,114300,158718050,8270,8270,8270,8270,0
|
||
|
|
20240318,114200,158718050,8270,8270,8270,8270,0
|
||
|
|
20240318,114100,158718050,8270,8270,8270,8270,1
|
||
|
|
20240318,114000,158709780,8270,8270,8270,8270,0
|
||
|
|
20240318,113900,158709780,8270,8270,8270,8270,2
|
||
|
|
20240318,113800,158693240,8260,8260,8260,8260,0
|
||
|
|
20240318,113700,158693240,8260,8260,8260,8260,85
|
||
|
|
20240318,113600,157991140,8260,8270,8270,8260,580
|
||
|
|
20240318,113500,153199190,8280,8280,8280,8280,2
|
||
|
|
20240318,113400,153182630,8270,8280,8280,8270,130
|
||
|
|
20240318,113300,152107430,8280,8280,8280,8280,10
|
||
|
|
20240318,113200,152024630,8280,8280,8280,8280,52
|
||
|
|
20240318,113100,151594070,8280,8280,8280,8280,0
|
||
|
|
20240318,113000,151594070,8280,8280,8280,8280,3
|
||
|
|
20240318,112900,151569230,8280,8270,8280,8270,6
|
||
|
|
20240318,112800,151519580,8270,8280,8280,8270,105
|
||
|
|
20240318,112700,150650210,8270,8270,8270,8270,0
|
||
|
|
20240318,112600,150650210,8270,8270,8270,8270,2
|
||
|
|
20240318,112500,150633670,8270,8270,8270,8270,1
|
||
|
|
20240318,112400,150625400,8280,8260,8280,8260,3
|
||
|
|
20240318,112300,150600580,8280,8270,8280,8260,33
|
||
|
|
20240318,112200,150327670,8280,8280,8280,8280,1
|
||
|
|
20240318,112100,150319390,8280,8280,8280,8280,2
|
||
|
|
20240318,112000,150302830,8260,8260,8260,8260,0
|
||
|
|
20240318,111900,150302830,8260,8260,8260,8260,524
|
||
|
|
20240318,111800,145974590,8290,8290,8290,8290,89
|
||
|
|
20240318,111700,145236780,8290,8290,8290,8290,0
|
||
|
|
20240318,111600,145236780,8290,8290,8290,8290,0
|
||
|
|
20240318,111500,145236780,8290,8290,8290,8290,8
|
||
|
|
20240318,111400,145170460,8300,8250,8300,8250,488
|
||
|
|
20240318,111300,141144360,8250,8250,8250,8240,480
|
||
|
|
20240318,111200,137184370,8250,8240,8250,8240,794
|
||
|
|
20240318,111100,130633890,8250,8280,8280,8250,1257
|
||
|
|
20240318,111000,120246910,8290,8290,8290,8290,16
|
||
|
|
20240318,110900,120114270,8290,8290,8290,8290,0
|
||
|
|
20240318,110800,120114270,8290,8290,8290,8290,5
|
||
|
|
20240318,110700,120072820,8290,8290,8290,8290,0
|
||
|
|
20240318,110600,120072820,8290,8290,8290,8290,0
|
||
|
|
20240318,110500,120072820,8290,8290,8290,8290,258
|
||
|
|
20240318,110400,117934000,8290,8290,8290,8290,4
|
||
|
|
20240318,110300,117900840,8300,8300,8300,8300,1
|
||
|
|
20240318,110200,117892540,8290,8290,8290,8290,753
|
||
|
|
20240318,110100,111650170,8290,8290,8290,8290,100
|
||
|
|
20240318,110000,110821170,8290,8290,8290,8290,0
|
||
|
|
20240318,105900,110821170,8290,8290,8290,8280,1557
|
||
|
|
20240318,105800,97916830,8300,8300,8300,8300,0
|
||
|
|
20240318,105700,97916830,8300,8300,8300,8300,0
|
||
|
|
20240318,105600,97916830,8300,8300,8300,8300,1
|
||
|
|
20240318,105500,97908530,8290,8290,8290,8290,1
|
||
|
|
20240318,105400,97900240,8300,8300,8300,8300,47
|
||
|
|
20240318,105300,97510140,8320,8320,8320,8320,0
|
||
|
|
20240318,105200,97510140,8320,8320,8320,8320,0
|
||
|
|
20240318,105100,97510140,8320,8320,8320,8320,0
|
||
|
|
20240318,105000,97510140,8320,8320,8320,8320,0
|
||
|
|
20240318,104900,97510140,8320,8320,8320,8320,5
|
||
|
|
20240318,104800,97468540,8320,8320,8320,8320,0
|
||
|
|
20240318,104700,97468540,8320,8320,8320,8320,0
|
||
|
|
20240318,104600,97468540,8320,8320,8320,8320,1
|
||
|
|
20240318,104500,97460220,8310,8310,8310,8310,0
|
||
|
|
20240318,104400,97460220,8310,8310,8310,8310,0
|
||
|
|
20240318,104300,97460220,8310,8310,8310,8310,0
|
||
|
|
20240318,104200,97460220,8310,8310,8310,8310,0
|
||
|
|
20240318,104100,97460220,8310,8310,8310,8310,0
|
||
|
|
20240318,104000,97460220,8310,8310,8310,8310,0
|
||
|
|
20240318,103900,97460220,8310,8310,8310,8310,0
|
||
|
|
20240318,103800,97460220,8310,8310,8310,8310,0
|
||
|
|
20240318,103700,97460220,8310,8310,8310,8310,0
|
||
|
|
20240318,103600,97460220,8310,8310,8310,8310,0
|
||
|
|
20240318,103500,97460220,8310,8310,8310,8310,0
|
||
|
|
20240318,103400,97460220,8310,8310,8310,8310,0
|
||
|
|
20240318,103300,97460220,8310,8310,8310,8310,0
|
||
|
|
20240318,103200,97460220,8310,8310,8310,8310,0
|
||
|
|
20240318,103100,97460220,8310,8310,8310,8310,0
|
||
|
|
20240318,103000,97460220,8310,8310,8310,8310,0
|
||
|
|
20240318,102900,97460220,8310,8310,8310,8310,10
|
||
|
|
20240318,102800,97377120,8320,8320,8320,8320,0
|
||
|
|
20240318,102700,97377120,8320,8320,8320,8320,0
|
||
|
|
20240318,102600,97377120,8320,8320,8320,8320,0
|
||
|
|
20240318,102500,97377120,8320,8320,8320,8320,0
|
||
|
|
20240318,102400,97377120,8320,8320,8320,8320,0
|
||
|
|
20240318,102300,97377120,8320,8300,8320,8290,336
|
||
|
|
20240318,102200,94591510,8300,8300,8300,8300,0
|
||
|
|
20240318,102100,94591510,8300,8300,8300,8300,0
|
||
|
|
20240318,102000,94591510,8300,8300,8300,8300,320
|
||
|
|
20240318,101900,91935510,8300,8300,8300,8300,114
|
||
|
|
20240318,101800,90989310,8300,8300,8300,8300,0
|
||
|
|
20240318,101700,90989310,8300,8300,8300,8300,0
|
||
|
|
20240318,101600,90989310,8300,8300,8300,8300,0
|
||
|
|
20240318,101500,90989310,8300,8300,8300,8300,22
|
||
|
|
20240318,101400,90806710,8300,8300,8300,8300,0
|
||
|
|
20240318,101300,90806710,8300,8300,8300,8300,0
|
||
|
|
20240318,101200,90806710,8300,8300,8300,8300,0
|
||
|
|
20240318,101100,90806710,8300,8300,8300,8300,668
|
||
|
|
20240318,101000,85262310,8310,8310,8310,8310,1
|
||
|
|
20240318,100900,85254000,8300,8320,8320,8300,242
|
||
|
|
20240318,100800,83245240,8330,8330,8330,8330,0
|
||
|
|
20240318,100700,83245240,8330,8330,8330,8330,30
|
||
|
|
20240318,100600,82995340,8330,8330,8330,8330,3
|
||
|
|
20240318,100500,82970350,8330,8320,8330,8320,993
|
||
|
|
20240318,100400,74708580,8320,8320,8320,8320,1
|
||
|
|
20240318,100300,74700260,8320,8320,8320,8320,5
|
||
|
|
20240318,100200,74658660,8320,8320,8320,8320,8
|
||
|
|
20240318,100100,74592100,8320,8300,8320,8300,836
|
||
|
|
20240318,100000,67653260,8300,8300,8300,8300,1
|
||
|
|
20240318,095900,67644960,8300,8290,8300,8290,108
|
||
|
|
20240318,095800,66749560,8280,8280,8280,8280,0
|
||
|
|
20240318,095700,66749560,8280,8280,8280,8280,0
|
||
|
|
20240318,095600,66749560,8280,8280,8280,8280,0
|
||
|
|
20240318,095500,66749560,8280,8280,8280,8280,0
|
||
|
|
20240318,095400,66749560,8280,8280,8280,8280,0
|
||
|
|
20240318,095300,66749560,8280,8280,8280,8280,274
|
||
|
|
20240318,095200,64480840,8280,8280,8280,8280,0
|
||
|
|
20240318,095100,64480840,8280,8290,8290,8280,1304
|
||
|
|
20240318,095000,53674910,8290,8290,8290,8290,472
|
||
|
|
20240318,094900,49762030,8300,8310,8310,8300,214
|
||
|
|
20240318,094800,47985710,8310,8310,8310,8310,0
|
||
|
|
20240318,094700,47985710,8310,8310,8310,8310,4
|
||
|
|
20240318,094600,47952470,8330,8330,8330,8330,0
|
||
|
|
20240318,094500,47952470,8330,8330,8330,8330,0
|
||
|
|
20240318,094400,47952470,8330,8330,8330,8330,0
|
||
|
|
20240318,094300,47952470,8330,8330,8330,8330,2
|
||
|
|
20240318,094200,47935810,8330,8320,8330,8320,18
|
||
|
|
20240318,094100,47786040,8340,8340,8340,8340,0
|
||
|
|
20240318,094000,47786040,8340,8340,8340,8340,0
|
||
|
|
20240318,093900,47786040,8340,8340,8340,8340,0
|
||
|
|
20240318,093800,47786040,8340,8340,8340,8340,0
|
||
|
|
20240318,093700,47786040,8340,8340,8340,8340,1
|
||
|
|
20240318,093600,47777700,8300,8300,8300,8300,1
|
||
|
|
20240318,093500,47769400,8340,8300,8340,8300,331
|
||
|
|
20240318,093400,45022060,8350,8350,8350,8350,0
|
||
|
|
20240318,093300,45022060,8350,8350,8350,8350,0
|
||
|
|
20240318,093200,45022060,8350,8350,8350,8350,0
|
||
|
|
20240318,093100,45022060,8350,8350,8350,8350,1
|
||
|
|
20240318,093000,45013710,8300,8340,8340,8300,37
|
||
|
|
20240318,092900,44705790,8350,8350,8350,8350,1
|
||
|
|
20240318,092800,44697440,8310,8300,8310,8300,780
|
||
|
|
20240318,092700,38215660,8310,8310,8310,8310,0
|
||
|
|
20240318,092600,38215660,8310,8310,8310,8310,0
|
||
|
|
20240318,092500,38215660,8310,8310,8310,8310,120
|
||
|
|
20240318,092400,37218460,8300,8300,8300,8300,0
|
||
|
|
20240318,092300,37218460,8300,8300,8300,8300,176
|
||
|
|
20240318,092200,35757660,8290,8290,8290,8290,0
|
||
|
|
20240318,092100,35757660,8290,8310,8310,8290,2
|
||
|
|
20240318,092000,35741060,8290,8290,8290,8290,77
|
||
|
|
20240318,091900,35102730,8300,8300,8300,8300,0
|
||
|
|
20240318,091800,35102730,8300,8300,8300,8300,0
|
||
|
|
20240318,091700,35102730,8300,8300,8300,8300,6
|
||
|
|
20240318,091600,35052930,8300,8300,8300,8290,1995
|
||
|
|
20240318,091500,18497320,8300,8300,8300,8300,129
|
||
|
|
20240318,091400,17426620,8310,8310,8310,8310,11
|
||
|
|
20240318,091300,17335210,8310,8310,8310,8310,5
|
||
|
|
20240318,091200,17293660,8300,8300,8300,8300,5
|
||
|
|
20240318,091100,17252160,8300,8310,8310,8300,137
|
||
|
|
20240318,091000,16113970,8360,8360,8360,8360,5
|
||
|
|
20240318,090900,16072170,8320,8320,8320,8320,660
|
||
|
|
20240318,090800,10580970,8320,8320,8320,8320,0
|
||
|
|
20240318,090700,10580970,8320,8320,8320,8320,0
|
||
|
|
20240318,090600,10580970,8320,8320,8320,8320,20
|
||
|
|
20240318,090500,10414570,8320,8320,8320,8320,0
|
||
|
|
20240318,090400,10414570,8320,8320,8320,8320,18
|
||
|
|
20240318,090300,10264810,8390,8390,8390,8390,0
|
||
|
|
20240318,090200,10264810,8390,8390,8390,8390,0
|
||
|
|
20240318,090100,10264810,8390,8390,8390,8390,0
|
||
|
|
20240318,090000,10264810,8390,8330,8390,8330,1232
|