621 lines
29 KiB
CSV
621 lines
29 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20230807,191800,124126051,1243,1243,1243,1243,3341
|
||
|
|
20230807,191700,124126051,1243,1243,1243,1243,0
|
||
|
|
20230807,191600,124126051,1243,1243,1243,1243,0
|
||
|
|
20230807,191500,124126051,1243,1243,1243,1243,0
|
||
|
|
20230807,191400,124126051,1243,1243,1243,1243,0
|
||
|
|
20230807,191300,124126051,1243,1243,1243,1243,0
|
||
|
|
20230807,191200,124126051,1243,1243,1243,1243,0
|
||
|
|
20230807,191100,124126051,1243,1243,1243,1243,0
|
||
|
|
20230807,191000,124126051,1243,1243,1243,1243,0
|
||
|
|
20230807,190900,124126051,1243,1243,1243,1243,0
|
||
|
|
20230807,190800,124126051,1243,1243,1243,1243,0
|
||
|
|
20230807,190700,124126051,1243,1243,1243,1243,0
|
||
|
|
20230807,190600,124126051,1243,1243,1243,1243,0
|
||
|
|
20230807,190500,124126051,1243,1243,1243,1243,0
|
||
|
|
20230807,190400,124126051,1243,1243,1243,1243,0
|
||
|
|
20230807,190300,124126051,1243,1243,1243,1243,0
|
||
|
|
20230807,190200,124126051,1243,1243,1243,1243,0
|
||
|
|
20230807,190100,124126051,1243,1243,1243,1243,0
|
||
|
|
20230807,190000,124126051,1243,1243,1243,1243,0
|
||
|
|
20230807,185900,124126051,1243,1243,1243,1243,0
|
||
|
|
20230807,185800,124126051,1243,1243,1243,1243,0
|
||
|
|
20230807,185700,124126051,1243,1243,1243,1243,0
|
||
|
|
20230807,185600,124126051,1243,1243,1243,1243,0
|
||
|
|
20230807,185500,124126051,1243,1243,1243,1243,0
|
||
|
|
20230807,185400,124126051,1243,1243,1243,1243,0
|
||
|
|
20230807,185300,124126051,1243,1243,1243,1243,0
|
||
|
|
20230807,185200,124126051,1243,1243,1243,1243,0
|
||
|
|
20230807,185100,124126051,1243,1243,1243,1243,0
|
||
|
|
20230807,185000,124126051,1243,1243,1243,1243,0
|
||
|
|
20230807,184900,124126051,1243,1243,1243,1243,0
|
||
|
|
20230807,184800,124126051,1243,1243,1243,1243,3341
|
||
|
|
20230807,184700,124126051,1243,1243,1243,1243,0
|
||
|
|
20230807,184600,124126051,1243,1243,1243,1243,0
|
||
|
|
20230807,184500,124126051,1243,1243,1243,1243,0
|
||
|
|
20230807,184400,124126051,1243,1243,1243,1243,0
|
||
|
|
20230807,184300,124126051,1243,1243,1243,1243,0
|
||
|
|
20230807,184200,124126051,1243,1243,1243,1243,0
|
||
|
|
20230807,184100,124126051,1243,1243,1243,1243,0
|
||
|
|
20230807,184000,124126051,1243,1243,1243,1243,0
|
||
|
|
20230807,183900,124126051,1243,1243,1243,1243,0
|
||
|
|
20230807,183800,124126051,1243,1243,1243,1243,0
|
||
|
|
20230807,183700,124126051,1243,1243,1243,1243,0
|
||
|
|
20230807,183600,124126051,1243,1243,1243,1243,0
|
||
|
|
20230807,183500,124126051,1243,1243,1243,1243,0
|
||
|
|
20230807,183400,124126051,1243,1243,1243,1243,0
|
||
|
|
20230807,183300,124126051,1243,1243,1243,1243,0
|
||
|
|
20230807,183200,124126051,1243,1243,1243,1243,0
|
||
|
|
20230807,183100,124126051,1243,1243,1243,1243,0
|
||
|
|
20230807,183000,124126051,1243,1243,1243,1243,0
|
||
|
|
20230807,182900,124126051,1243,1243,1243,1243,0
|
||
|
|
20230807,182800,124126051,1243,1243,1243,1243,0
|
||
|
|
20230807,182700,124126051,1243,1243,1243,1243,0
|
||
|
|
20230807,182600,124126051,1243,1243,1243,1243,0
|
||
|
|
20230807,182500,124126051,1243,1243,1243,1243,0
|
||
|
|
20230807,182400,124126051,1243,1243,1243,1243,0
|
||
|
|
20230807,182300,124126051,1243,1243,1243,1243,0
|
||
|
|
20230807,182200,124126051,1243,1243,1243,1243,0
|
||
|
|
20230807,182100,124126051,1243,1243,1243,1243,0
|
||
|
|
20230807,182000,124126051,1243,1243,1243,1243,0
|
||
|
|
20230807,181900,124126051,1243,1243,1243,1243,0
|
||
|
|
20230807,181800,124126051,1243,1243,1243,1243,3341
|
||
|
|
20230807,181700,124126051,1243,1243,1243,1243,0
|
||
|
|
20230807,181600,124126051,1243,1243,1243,1243,0
|
||
|
|
20230807,181500,124126051,1243,1243,1243,1243,0
|
||
|
|
20230807,181400,124126051,1243,1243,1243,1243,0
|
||
|
|
20230807,181300,124126051,1243,1243,1243,1243,0
|
||
|
|
20230807,181200,124126051,1243,1243,1243,1243,0
|
||
|
|
20230807,181100,124126051,1243,1243,1243,1243,0
|
||
|
|
20230807,181000,124126051,1243,1243,1243,1243,0
|
||
|
|
20230807,180900,124126051,1243,1243,1243,1243,0
|
||
|
|
20230807,180800,124126051,1243,1243,1243,1243,0
|
||
|
|
20230807,180700,124126051,1243,1243,1243,1243,0
|
||
|
|
20230807,180600,124126051,1243,1243,1243,1243,0
|
||
|
|
20230807,180500,124126051,1243,1243,1243,1243,0
|
||
|
|
20230807,180400,124126051,1243,1243,1243,1243,0
|
||
|
|
20230807,180300,124126051,1243,1243,1243,1243,0
|
||
|
|
20230807,180200,124126051,1243,1243,1243,1243,0
|
||
|
|
20230807,180100,124126051,1243,1243,1243,1243,0
|
||
|
|
20230807,180000,124126051,1243,1243,1243,1243,0
|
||
|
|
20230807,175900,124126051,1243,1243,1243,1243,0
|
||
|
|
20230807,175800,124126051,1243,1243,1243,1243,0
|
||
|
|
20230807,175700,124126051,1243,1243,1243,1243,0
|
||
|
|
20230807,175600,124126051,1243,1243,1243,1243,0
|
||
|
|
20230807,175500,124126051,1243,1243,1243,1243,0
|
||
|
|
20230807,175400,124126051,1243,1243,1243,1243,0
|
||
|
|
20230807,175300,124126051,1243,1243,1243,1243,0
|
||
|
|
20230807,175200,124126051,1243,1243,1243,1243,0
|
||
|
|
20230807,175100,124126051,1243,1243,1243,1243,0
|
||
|
|
20230807,175000,124126051,1243,1243,1243,1243,0
|
||
|
|
20230807,174900,124126051,1243,1243,1243,1243,0
|
||
|
|
20230807,174800,124126051,1243,1243,1243,1243,3341
|
||
|
|
20230807,174700,124126051,1243,1243,1243,1243,0
|
||
|
|
20230807,174600,124126051,1243,1243,1243,1243,0
|
||
|
|
20230807,174500,124126051,1243,1243,1243,1243,0
|
||
|
|
20230807,174400,124126051,1243,1243,1243,1243,0
|
||
|
|
20230807,174300,124126051,1243,1243,1243,1243,0
|
||
|
|
20230807,174200,124126051,1243,1243,1243,1243,0
|
||
|
|
20230807,174100,124126051,1243,1243,1243,1243,0
|
||
|
|
20230807,174000,124126051,1243,1243,1243,1243,0
|
||
|
|
20230807,173900,124126051,1243,1243,1243,1243,0
|
||
|
|
20230807,173800,124126051,1243,1243,1243,1243,0
|
||
|
|
20230807,173700,124126051,1243,1243,1243,1243,0
|
||
|
|
20230807,173600,124126051,1243,1243,1243,1243,0
|
||
|
|
20230807,173500,124126051,1243,1243,1243,1243,0
|
||
|
|
20230807,173400,124126051,1243,1243,1243,1243,0
|
||
|
|
20230807,173300,124126051,1243,1243,1243,1243,0
|
||
|
|
20230807,173200,124126051,1243,1243,1243,1243,0
|
||
|
|
20230807,173100,124126051,1243,1243,1243,1243,0
|
||
|
|
20230807,173000,124126051,1243,1243,1243,1243,0
|
||
|
|
20230807,172900,124126051,1243,1243,1243,1243,0
|
||
|
|
20230807,172800,124126051,1243,1243,1243,1243,0
|
||
|
|
20230807,172700,124126051,1243,1243,1243,1243,0
|
||
|
|
20230807,172600,124126051,1243,1243,1243,1243,0
|
||
|
|
20230807,172500,124126051,1243,1243,1243,1243,0
|
||
|
|
20230807,172400,124126051,1243,1243,1243,1243,0
|
||
|
|
20230807,172300,124126051,1243,1243,1243,1243,0
|
||
|
|
20230807,172200,124126051,1243,1243,1243,1243,0
|
||
|
|
20230807,172100,124126051,1243,1243,1243,1243,0
|
||
|
|
20230807,172000,124126051,1243,1243,1243,1243,0
|
||
|
|
20230807,171900,124126051,1243,1243,1243,1243,0
|
||
|
|
20230807,171800,124126051,1243,1243,1243,1243,3341
|
||
|
|
20230807,171700,124126051,1243,1243,1243,1243,0
|
||
|
|
20230807,171600,124126051,1243,1243,1243,1243,0
|
||
|
|
20230807,171500,124126051,1243,1243,1243,1243,0
|
||
|
|
20230807,171400,124126051,1243,1243,1243,1243,0
|
||
|
|
20230807,171300,124126051,1243,1243,1243,1243,0
|
||
|
|
20230807,171200,124126051,1243,1243,1243,1243,0
|
||
|
|
20230807,171100,124126051,1243,1243,1243,1243,0
|
||
|
|
20230807,171000,124126051,1243,1243,1243,1243,0
|
||
|
|
20230807,170900,124126051,1243,1243,1243,1243,0
|
||
|
|
20230807,170800,124126051,1243,1243,1243,1243,0
|
||
|
|
20230807,170700,124126051,1243,1243,1243,1243,0
|
||
|
|
20230807,170600,124126051,1243,1243,1243,1243,0
|
||
|
|
20230807,170500,124126051,1243,1243,1243,1243,0
|
||
|
|
20230807,170400,124126051,1243,1243,1243,1243,0
|
||
|
|
20230807,170300,124126051,1243,1243,1243,1243,0
|
||
|
|
20230807,170200,124126051,1243,1243,1243,1243,0
|
||
|
|
20230807,170100,124126051,1243,1243,1243,1243,0
|
||
|
|
20230807,170000,124126051,1243,1243,1243,1243,0
|
||
|
|
20230807,165900,124126051,1243,1243,1243,1243,0
|
||
|
|
20230807,165800,124126051,1243,1243,1243,1243,0
|
||
|
|
20230807,165700,124126051,1243,1243,1243,1243,0
|
||
|
|
20230807,165600,124126051,1243,1243,1243,1243,0
|
||
|
|
20230807,165500,124126051,1243,1243,1243,1243,0
|
||
|
|
20230807,165400,124126051,1243,1243,1243,1243,0
|
||
|
|
20230807,165300,124126051,1243,1243,1243,1243,0
|
||
|
|
20230807,165200,124126051,1243,1243,1243,1243,0
|
||
|
|
20230807,165100,124126051,1243,1243,1243,1243,0
|
||
|
|
20230807,165000,124126051,1243,1243,1243,1243,0
|
||
|
|
20230807,164900,124126051,1243,1243,1243,1243,0
|
||
|
|
20230807,164800,124126051,1243,1243,1243,1243,3341
|
||
|
|
20230807,164700,124126051,1243,1243,1243,1243,0
|
||
|
|
20230807,164600,124126051,1243,1243,1243,1243,0
|
||
|
|
20230807,164500,124126051,1243,1243,1243,1243,0
|
||
|
|
20230807,164400,124126051,1243,1243,1243,1243,0
|
||
|
|
20230807,164300,124126051,1243,1243,1243,1243,0
|
||
|
|
20230807,164200,124126051,1243,1243,1243,1243,0
|
||
|
|
20230807,164100,124126051,1243,1243,1243,1243,0
|
||
|
|
20230807,164000,124126051,1243,1243,1243,1243,0
|
||
|
|
20230807,163900,124126051,1243,1243,1243,1243,0
|
||
|
|
20230807,163800,124126051,1243,1243,1243,1243,0
|
||
|
|
20230807,163700,124126051,1243,1243,1243,1243,0
|
||
|
|
20230807,163600,124126051,1243,1243,1243,1243,0
|
||
|
|
20230807,163500,124126051,1243,1243,1243,1243,0
|
||
|
|
20230807,163400,124126051,1243,1243,1243,1243,0
|
||
|
|
20230807,163300,124126051,1243,1243,1243,1243,0
|
||
|
|
20230807,163200,124126051,1243,1243,1243,1243,0
|
||
|
|
20230807,163100,124126051,1243,1243,1243,1243,0
|
||
|
|
20230807,163000,124126051,1243,1243,1243,1243,0
|
||
|
|
20230807,162900,124126051,1243,1243,1243,1243,0
|
||
|
|
20230807,162800,124126051,1243,1243,1243,1243,0
|
||
|
|
20230807,162700,124126051,1243,1243,1243,1243,0
|
||
|
|
20230807,162600,124126051,1243,1243,1243,1243,0
|
||
|
|
20230807,162500,124126051,1243,1243,1243,1243,0
|
||
|
|
20230807,162400,124126051,1243,1243,1243,1243,0
|
||
|
|
20230807,162300,124126051,1243,1243,1243,1243,0
|
||
|
|
20230807,162200,124126051,1243,1243,1243,1243,0
|
||
|
|
20230807,162100,124126051,1243,1243,1243,1243,0
|
||
|
|
20230807,162000,124126051,1243,1243,1243,1243,0
|
||
|
|
20230807,161900,124126051,1243,1243,1243,1243,0
|
||
|
|
20230807,161800,124126051,1243,1243,1243,1243,3341
|
||
|
|
20230807,161700,124126051,1243,1243,1243,1243,0
|
||
|
|
20230807,161600,124126051,1243,1243,1243,1243,0
|
||
|
|
20230807,161500,124126051,1243,1243,1243,1243,0
|
||
|
|
20230807,161400,124126051,1243,1243,1243,1243,0
|
||
|
|
20230807,161300,124126051,1243,1243,1243,1243,0
|
||
|
|
20230807,161200,124126051,1243,1243,1243,1243,0
|
||
|
|
20230807,161100,124126051,1243,1243,1243,1243,0
|
||
|
|
20230807,161000,124126051,1243,1243,1243,1243,0
|
||
|
|
20230807,160900,124126051,1243,1243,1243,1243,0
|
||
|
|
20230807,160800,124126051,1243,1243,1243,1243,0
|
||
|
|
20230807,160700,124126051,1243,1243,1243,1243,0
|
||
|
|
20230807,160600,124126051,1243,1243,1243,1243,0
|
||
|
|
20230807,160500,124126051,1243,1243,1243,1243,0
|
||
|
|
20230807,160400,124126051,1243,1243,1243,1243,0
|
||
|
|
20230807,160300,124126051,1243,1243,1243,1243,0
|
||
|
|
20230807,160200,124126051,1243,1243,1243,1243,0
|
||
|
|
20230807,160100,124126051,1243,1243,1243,1243,0
|
||
|
|
20230807,160000,124126051,1243,1243,1243,1243,0
|
||
|
|
20230807,155900,124126051,1243,1243,1243,1243,0
|
||
|
|
20230807,155800,124126051,1243,1243,1243,1243,0
|
||
|
|
20230807,155700,124126051,1243,1243,1243,1243,0
|
||
|
|
20230807,155600,124126051,1243,1243,1243,1243,0
|
||
|
|
20230807,155500,124126051,1243,1243,1243,1243,0
|
||
|
|
20230807,155400,124126051,1243,1243,1243,1243,0
|
||
|
|
20230807,155300,124126051,1243,1243,1243,1243,0
|
||
|
|
20230807,155200,124126051,1243,1243,1243,1243,0
|
||
|
|
20230807,155100,124126051,1243,1243,1243,1243,0
|
||
|
|
20230807,155000,124126051,1243,1243,1243,1243,0
|
||
|
|
20230807,154900,124126051,1243,1243,1243,1243,0
|
||
|
|
20230807,154800,124126051,1243,1243,1243,1243,3341
|
||
|
|
20230807,154700,124126051,1243,1243,1243,1243,0
|
||
|
|
20230807,154600,124126051,1243,1243,1243,1243,0
|
||
|
|
20230807,154500,124126051,1243,1243,1243,1243,0
|
||
|
|
20230807,154400,124126051,1243,1243,1243,1243,0
|
||
|
|
20230807,154300,124126051,1243,1243,1243,1243,0
|
||
|
|
20230807,154200,124126051,1243,1243,1243,1243,0
|
||
|
|
20230807,154100,124126051,1243,1243,1243,1243,0
|
||
|
|
20230807,154000,124126051,1243,1243,1243,1243,0
|
||
|
|
20230807,153900,124126051,1243,1243,1243,1243,0
|
||
|
|
20230807,153800,124126051,1243,1243,1243,1243,0
|
||
|
|
20230807,153700,124126051,1243,1243,1243,1243,0
|
||
|
|
20230807,153600,124126051,1243,1243,1243,1243,0
|
||
|
|
20230807,153500,124126051,1243,1243,1243,1243,0
|
||
|
|
20230807,153400,124126051,1243,1243,1243,1243,0
|
||
|
|
20230807,153300,124126051,1243,1243,1243,1243,0
|
||
|
|
20230807,153200,124126051,1243,1243,1243,1243,0
|
||
|
|
20230807,153100,124126051,1243,1243,1243,1243,0
|
||
|
|
20230807,153000,124126051,1243,1243,1243,1243,3341
|
||
|
|
20230807,152900,119973188,1254,1254,1254,1254,0
|
||
|
|
20230807,152800,119973188,1254,1254,1254,1254,0
|
||
|
|
20230807,152700,119973188,1254,1254,1254,1254,0
|
||
|
|
20230807,152600,119973188,1254,1254,1254,1254,0
|
||
|
|
20230807,152500,119973188,1254,1254,1254,1254,0
|
||
|
|
20230807,152400,119973188,1254,1254,1254,1254,0
|
||
|
|
20230807,152300,119973188,1254,1254,1254,1254,0
|
||
|
|
20230807,152200,119973188,1254,1254,1254,1254,0
|
||
|
|
20230807,152100,119973188,1254,1254,1254,1254,0
|
||
|
|
20230807,152000,119973188,1254,1254,1254,1254,0
|
||
|
|
20230807,151900,119973188,1254,1247,1254,1245,403
|
||
|
|
20230807,151800,119471386,1255,1255,1255,1255,0
|
||
|
|
20230807,151700,119471386,1255,1255,1255,1255,0
|
||
|
|
20230807,151600,119471386,1255,1254,1255,1254,10
|
||
|
|
20230807,151500,119458837,1255,1251,1255,1248,124
|
||
|
|
20230807,151400,119303997,1251,1251,1251,1251,0
|
||
|
|
20230807,151300,119303997,1251,1251,1251,1251,0
|
||
|
|
20230807,151200,119303997,1251,1252,1252,1251,883
|
||
|
|
20230807,151100,118199363,1252,1253,1253,1252,2
|
||
|
|
20230807,151000,118196858,1257,1257,1257,1257,0
|
||
|
|
20230807,150900,118196858,1257,1257,1257,1257,0
|
||
|
|
20230807,150800,118196858,1257,1257,1257,1257,0
|
||
|
|
20230807,150700,118196858,1257,1257,1257,1257,6
|
||
|
|
20230807,150600,118189316,1257,1254,1258,1254,84
|
||
|
|
20230807,150500,118083720,1245,1245,1245,1245,0
|
||
|
|
20230807,150400,118083720,1245,1245,1245,1245,0
|
||
|
|
20230807,150300,118083720,1245,1245,1245,1245,0
|
||
|
|
20230807,150200,118083720,1245,1250,1250,1243,2003
|
||
|
|
20230807,150100,115589702,1250,1250,1250,1250,0
|
||
|
|
20230807,150000,115589702,1250,1250,1250,1250,0
|
||
|
|
20230807,145900,115589702,1250,1250,1250,1250,0
|
||
|
|
20230807,145800,115589702,1250,1250,1250,1250,0
|
||
|
|
20230807,145700,115589702,1250,1250,1250,1250,0
|
||
|
|
20230807,145600,115589702,1250,1250,1250,1250,1000
|
||
|
|
20230807,145500,114339702,1250,1250,1250,1250,0
|
||
|
|
20230807,145400,114339702,1250,1243,1250,1243,1555
|
||
|
|
20230807,145300,112399837,1243,1245,1253,1243,1487
|
||
|
|
20230807,145200,110549211,1245,1256,1256,1245,8000
|
||
|
|
20230807,145100,100572886,1256,1257,1257,1256,219
|
||
|
|
20230807,145000,100297604,1257,1257,1257,1257,783
|
||
|
|
20230807,144900,99313373,1257,1257,1257,1257,0
|
||
|
|
20230807,144800,99313373,1257,1257,1257,1257,0
|
||
|
|
20230807,144700,99313373,1257,1257,1257,1257,0
|
||
|
|
20230807,144600,99313373,1257,1257,1257,1257,1
|
||
|
|
20230807,144500,99312116,1257,1257,1257,1257,1
|
||
|
|
20230807,144400,99310859,1252,1252,1252,1252,0
|
||
|
|
20230807,144300,99310859,1252,1252,1252,1252,0
|
||
|
|
20230807,144200,99310859,1252,1251,1252,1251,4444
|
||
|
|
20230807,144100,93747058,1249,1249,1249,1249,1
|
||
|
|
20230807,144000,93745809,1250,1250,1250,1250,1
|
||
|
|
20230807,143900,93744559,1252,1252,1252,1252,0
|
||
|
|
20230807,143800,93744559,1252,1252,1252,1252,0
|
||
|
|
20230807,143700,93744559,1252,1252,1252,1252,0
|
||
|
|
20230807,143600,93744559,1252,1252,1252,1252,0
|
||
|
|
20230807,143500,93744559,1252,1251,1252,1251,25
|
||
|
|
20230807,143400,93713269,1252,1252,1252,1252,0
|
||
|
|
20230807,143300,93713269,1252,1250,1252,1250,2
|
||
|
|
20230807,143200,93710767,1250,1250,1250,1250,0
|
||
|
|
20230807,143100,93710767,1250,1250,1250,1250,0
|
||
|
|
20230807,143000,93710767,1250,1251,1251,1250,2
|
||
|
|
20230807,142900,93708266,1252,1252,1252,1252,1
|
||
|
|
20230807,142800,93707014,1245,1245,1245,1245,79
|
||
|
|
20230807,142700,93608659,1246,1250,1250,1246,924
|
||
|
|
20230807,142600,92456619,1250,1251,1251,1250,103
|
||
|
|
20230807,142500,92327769,1251,1251,1251,1251,0
|
||
|
|
20230807,142400,92327769,1251,1251,1251,1251,0
|
||
|
|
20230807,142300,92327769,1251,1251,1251,1251,0
|
||
|
|
20230807,142200,92327769,1251,1251,1251,1251,20
|
||
|
|
20230807,142100,92302749,1251,1251,1251,1251,0
|
||
|
|
20230807,142000,92302749,1251,1251,1251,1251,5
|
||
|
|
20230807,141900,92296494,1247,1251,1251,1247,18
|
||
|
|
20230807,141800,92273998,1251,1251,1251,1251,1
|
||
|
|
20230807,141700,92272747,1251,1251,1251,1251,1
|
||
|
|
20230807,141600,92271496,1252,1252,1252,1252,0
|
||
|
|
20230807,141500,92271496,1252,1252,1252,1252,0
|
||
|
|
20230807,141400,92271496,1252,1252,1252,1252,0
|
||
|
|
20230807,141300,92271496,1252,1252,1252,1252,0
|
||
|
|
20230807,141200,92271496,1252,1251,1252,1251,11
|
||
|
|
20230807,141100,92257734,1249,1249,1249,1249,7
|
||
|
|
20230807,141000,92248991,1250,1250,1250,1250,0
|
||
|
|
20230807,140900,92248991,1250,1251,1252,1250,8
|
||
|
|
20230807,140800,92238978,1252,1252,1252,1252,1
|
||
|
|
20230807,140700,92237726,1255,1255,1255,1255,0
|
||
|
|
20230807,140600,92237726,1255,1255,1255,1255,1
|
||
|
|
20230807,140500,92236471,1256,1247,1256,1247,1644
|
||
|
|
20230807,140400,90185810,1247,1248,1248,1247,4002
|
||
|
|
20230807,140300,85195314,1248,1249,1249,1248,3610
|
||
|
|
20230807,140200,80690024,1248,1253,1253,1248,304
|
||
|
|
20230807,140100,80309132,1252,1252,1252,1252,0
|
||
|
|
20230807,140000,80309132,1252,1252,1252,1252,10
|
||
|
|
20230807,135900,80296612,1248,1248,1248,1248,0
|
||
|
|
20230807,135800,80296612,1248,1248,1248,1248,0
|
||
|
|
20230807,135700,80296612,1248,1248,1248,1248,5
|
||
|
|
20230807,135600,80290372,1248,1258,1258,1248,14607
|
||
|
|
20230807,135500,62023582,1260,1260,1260,1260,0
|
||
|
|
20230807,135400,62023582,1260,1260,1260,1260,0
|
||
|
|
20230807,135300,62023582,1260,1260,1260,1260,0
|
||
|
|
20230807,135200,62023582,1260,1260,1260,1260,0
|
||
|
|
20230807,135100,62023582,1260,1260,1260,1260,0
|
||
|
|
20230807,135000,62023582,1260,1260,1260,1260,0
|
||
|
|
20230807,134900,62023582,1260,1260,1260,1260,0
|
||
|
|
20230807,134800,62023582,1260,1260,1260,1260,0
|
||
|
|
20230807,134700,62023582,1260,1260,1260,1260,0
|
||
|
|
20230807,134600,62023582,1260,1260,1260,1260,0
|
||
|
|
20230807,134500,62023582,1260,1260,1260,1260,0
|
||
|
|
20230807,134400,62023582,1260,1260,1260,1260,0
|
||
|
|
20230807,134300,62023582,1260,1260,1260,1260,5
|
||
|
|
20230807,134200,62017282,1261,1261,1261,1261,0
|
||
|
|
20230807,134100,62017282,1261,1261,1261,1261,0
|
||
|
|
20230807,134000,62017282,1261,1261,1261,1261,0
|
||
|
|
20230807,133900,62017282,1261,1261,1261,1261,0
|
||
|
|
20230807,133800,62017282,1261,1261,1261,1261,1
|
||
|
|
20230807,133700,62016021,1258,1260,1260,1258,6
|
||
|
|
20230807,133600,62008470,1261,1261,1261,1261,0
|
||
|
|
20230807,133500,62008470,1261,1261,1261,1261,0
|
||
|
|
20230807,133400,62008470,1261,1261,1261,1261,0
|
||
|
|
20230807,133300,62008470,1261,1261,1261,1261,0
|
||
|
|
20230807,133200,62008470,1261,1261,1261,1261,0
|
||
|
|
20230807,133100,62008470,1261,1261,1261,1261,0
|
||
|
|
20230807,133000,62008470,1261,1261,1261,1261,0
|
||
|
|
20230807,132900,62008470,1261,1261,1261,1261,0
|
||
|
|
20230807,132800,62008470,1261,1261,1261,1261,0
|
||
|
|
20230807,132700,62008470,1261,1261,1261,1261,0
|
||
|
|
20230807,132600,62008470,1261,1261,1261,1261,0
|
||
|
|
20230807,132500,62008470,1261,1261,1261,1261,0
|
||
|
|
20230807,132400,62008470,1261,1261,1261,1261,0
|
||
|
|
20230807,132300,62008470,1261,1261,1261,1261,311
|
||
|
|
20230807,132200,61616299,1261,1261,1261,1261,3
|
||
|
|
20230807,132100,61612516,1261,1263,1263,1261,91
|
||
|
|
20230807,132000,61497590,1264,1264,1264,1264,0
|
||
|
|
20230807,131900,61497590,1264,1263,1264,1263,20
|
||
|
|
20230807,131800,61472322,1263,1263,1263,1263,3
|
||
|
|
20230807,131700,61468533,1263,1263,1263,1263,0
|
||
|
|
20230807,131600,61468533,1263,1263,1263,1263,20
|
||
|
|
20230807,131500,61443273,1261,1261,1261,1261,0
|
||
|
|
20230807,131400,61443273,1261,1261,1261,1261,2
|
||
|
|
20230807,131300,61440751,1261,1261,1261,1261,73
|
||
|
|
20230807,131200,61348698,1255,1255,1255,1255,0
|
||
|
|
20230807,131100,61348698,1255,1263,1263,1255,653
|
||
|
|
20230807,131000,60526854,1264,1264,1264,1264,0
|
||
|
|
20230807,130900,60526854,1264,1264,1264,1264,0
|
||
|
|
20230807,130800,60526854,1264,1264,1264,1264,0
|
||
|
|
20230807,130700,60526854,1264,1264,1264,1264,0
|
||
|
|
20230807,130600,60526854,1264,1264,1264,1264,0
|
||
|
|
20230807,130500,60526854,1264,1264,1264,1264,0
|
||
|
|
20230807,130400,60526854,1264,1264,1264,1264,0
|
||
|
|
20230807,130300,60526854,1264,1264,1264,1264,0
|
||
|
|
20230807,130200,60526854,1264,1264,1264,1264,0
|
||
|
|
20230807,130100,60526854,1264,1264,1264,1264,0
|
||
|
|
20230807,130000,60526854,1264,1264,1264,1264,0
|
||
|
|
20230807,125900,60526854,1264,1264,1264,1264,0
|
||
|
|
20230807,125800,60526854,1264,1264,1264,1264,0
|
||
|
|
20230807,125700,60526854,1264,1264,1264,1264,0
|
||
|
|
20230807,125600,60526854,1264,1264,1264,1264,0
|
||
|
|
20230807,125500,60526854,1264,1264,1264,1264,0
|
||
|
|
20230807,125400,60526854,1264,1264,1264,1264,0
|
||
|
|
20230807,125300,60526854,1264,1264,1264,1264,0
|
||
|
|
20230807,125200,60526854,1264,1264,1264,1264,0
|
||
|
|
20230807,125100,60526854,1264,1261,1264,1261,46
|
||
|
|
20230807,125000,60468800,1263,1263,1263,1263,0
|
||
|
|
20230807,124900,60468800,1263,1263,1263,1263,76
|
||
|
|
20230807,124800,60372812,1261,1261,1261,1261,0
|
||
|
|
20230807,124700,60372812,1261,1261,1261,1261,3000
|
||
|
|
20230807,124600,56589812,1259,1259,1259,1259,0
|
||
|
|
20230807,124500,56589812,1259,1259,1259,1259,0
|
||
|
|
20230807,124400,56589812,1259,1259,1259,1259,0
|
||
|
|
20230807,124300,56589812,1259,1259,1259,1259,2
|
||
|
|
20230807,124200,56587294,1259,1259,1259,1259,0
|
||
|
|
20230807,124100,56587294,1259,1259,1259,1259,936
|
||
|
|
20230807,124000,55408870,1260,1260,1260,1260,928
|
||
|
|
20230807,123900,54239590,1258,1258,1258,1258,0
|
||
|
|
20230807,123800,54239590,1258,1258,1258,1258,0
|
||
|
|
20230807,123700,54239590,1258,1258,1258,1258,0
|
||
|
|
20230807,123600,54239590,1258,1258,1258,1258,0
|
||
|
|
20230807,123500,54239590,1258,1258,1258,1258,0
|
||
|
|
20230807,123400,54239590,1258,1258,1258,1258,0
|
||
|
|
20230807,123300,54239590,1258,1258,1258,1258,30
|
||
|
|
20230807,123200,54201850,1257,1257,1257,1257,0
|
||
|
|
20230807,123100,54201850,1257,1260,1261,1257,7694
|
||
|
|
20230807,123000,44521161,1260,1260,1260,1260,0
|
||
|
|
20230807,122900,44521161,1260,1260,1260,1260,0
|
||
|
|
20230807,122800,44521161,1260,1260,1260,1260,500
|
||
|
|
20230807,122700,43891161,1260,1260,1260,1260,0
|
||
|
|
20230807,122600,43891161,1260,1260,1260,1260,0
|
||
|
|
20230807,122500,43891161,1260,1260,1260,1260,0
|
||
|
|
20230807,122400,43891161,1260,1260,1260,1260,263
|
||
|
|
20230807,122300,43559781,1259,1259,1259,1259,0
|
||
|
|
20230807,122200,43559781,1259,1259,1259,1259,0
|
||
|
|
20230807,122100,43559781,1259,1259,1259,1259,0
|
||
|
|
20230807,122000,43559781,1259,1259,1259,1259,0
|
||
|
|
20230807,121900,43559781,1259,1259,1259,1259,0
|
||
|
|
20230807,121800,43559781,1259,1263,1263,1259,5
|
||
|
|
20230807,121700,43553476,1258,1258,1258,1258,0
|
||
|
|
20230807,121600,43553476,1258,1258,1258,1258,0
|
||
|
|
20230807,121500,43553476,1258,1258,1258,1258,0
|
||
|
|
20230807,121400,43553476,1258,1258,1258,1258,0
|
||
|
|
20230807,121300,43553476,1258,1258,1258,1258,0
|
||
|
|
20230807,121200,43553476,1258,1258,1258,1258,0
|
||
|
|
20230807,121100,43553476,1258,1262,1262,1258,87
|
||
|
|
20230807,121000,43443929,1262,1262,1262,1262,0
|
||
|
|
20230807,120900,43443929,1262,1262,1262,1262,40
|
||
|
|
20230807,120800,43393449,1263,1263,1263,1263,72
|
||
|
|
20230807,120700,43302513,1263,1263,1263,1263,0
|
||
|
|
20230807,120600,43302513,1263,1263,1263,1263,0
|
||
|
|
20230807,120500,43302513,1263,1263,1263,1263,0
|
||
|
|
20230807,120400,43302513,1263,1263,1263,1263,1
|
||
|
|
20230807,120300,43301250,1264,1264,1264,1264,0
|
||
|
|
20230807,120200,43301250,1264,1264,1264,1264,0
|
||
|
|
20230807,120100,43301250,1264,1264,1264,1264,0
|
||
|
|
20230807,120000,43301250,1264,1264,1264,1264,0
|
||
|
|
20230807,115900,43301250,1264,1264,1264,1264,1
|
||
|
|
20230807,115800,43299986,1258,1258,1258,1258,0
|
||
|
|
20230807,115700,43299986,1258,1260,1260,1258,2182
|
||
|
|
20230807,115600,40554899,1264,1264,1264,1264,0
|
||
|
|
20230807,115500,40554899,1264,1264,1264,1264,0
|
||
|
|
20230807,115400,40554899,1264,1264,1264,1264,0
|
||
|
|
20230807,115300,40554899,1264,1264,1264,1264,0
|
||
|
|
20230807,115200,40554899,1264,1264,1264,1264,0
|
||
|
|
20230807,115100,40554899,1264,1264,1264,1264,0
|
||
|
|
20230807,115000,40554899,1264,1264,1264,1264,0
|
||
|
|
20230807,114900,40554899,1264,1264,1264,1264,0
|
||
|
|
20230807,114800,40554899,1264,1264,1264,1264,0
|
||
|
|
20230807,114700,40554899,1264,1264,1264,1264,0
|
||
|
|
20230807,114600,40554899,1264,1264,1264,1264,0
|
||
|
|
20230807,114500,40554899,1264,1264,1264,1264,0
|
||
|
|
20230807,114400,40554899,1264,1264,1264,1264,1
|
||
|
|
20230807,114300,40553635,1257,1257,1257,1257,0
|
||
|
|
20230807,114200,40553635,1257,1257,1257,1257,0
|
||
|
|
20230807,114100,40553635,1257,1257,1257,1257,0
|
||
|
|
20230807,114000,40553635,1257,1257,1257,1257,0
|
||
|
|
20230807,113900,40553635,1257,1257,1257,1257,0
|
||
|
|
20230807,113800,40553635,1257,1257,1257,1257,0
|
||
|
|
20230807,113700,40553635,1257,1257,1257,1257,0
|
||
|
|
20230807,113600,40553635,1257,1257,1257,1257,0
|
||
|
|
20230807,113500,40553635,1257,1257,1257,1257,16
|
||
|
|
20230807,113400,40533523,1257,1257,1257,1257,7
|
||
|
|
20230807,113300,40524724,1264,1264,1264,1264,0
|
||
|
|
20230807,113200,40524724,1264,1264,1264,1264,0
|
||
|
|
20230807,113100,40524724,1264,1264,1264,1264,1
|
||
|
|
20230807,113000,40523460,1256,1256,1256,1256,0
|
||
|
|
20230807,112900,40523460,1256,1259,1259,1256,4
|
||
|
|
20230807,112800,40518430,1264,1264,1264,1264,0
|
||
|
|
20230807,112700,40518430,1264,1264,1264,1264,0
|
||
|
|
20230807,112600,40518430,1264,1264,1264,1264,1
|
||
|
|
20230807,112500,40517166,1253,1260,1260,1253,3817
|
||
|
|
20230807,112400,35732498,1260,1260,1260,1260,0
|
||
|
|
20230807,112300,35732498,1260,1260,1260,1260,22
|
||
|
|
20230807,112200,35704778,1262,1262,1262,1262,219
|
||
|
|
20230807,112100,35428400,1260,1260,1260,1260,2
|
||
|
|
20230807,112000,35425880,1260,1260,1260,1260,18
|
||
|
|
20230807,111900,35403200,1260,1262,1262,1260,518
|
||
|
|
20230807,111800,34749520,1260,1260,1260,1260,0
|
||
|
|
20230807,111700,34749520,1260,1260,1260,1260,0
|
||
|
|
20230807,111600,34749520,1260,1260,1260,1260,0
|
||
|
|
20230807,111500,34749520,1260,1260,1260,1260,0
|
||
|
|
20230807,111400,34749520,1260,1260,1260,1260,0
|
||
|
|
20230807,111300,34749520,1260,1260,1260,1260,0
|
||
|
|
20230807,111200,34749520,1260,1260,1260,1260,5
|
||
|
|
20230807,111100,34743220,1260,1260,1260,1260,0
|
||
|
|
20230807,111000,34743220,1260,1260,1260,1260,0
|
||
|
|
20230807,110900,34743220,1260,1260,1260,1260,0
|
||
|
|
20230807,110800,34743220,1260,1260,1260,1260,1
|
||
|
|
20230807,110700,34741960,1262,1262,1262,1262,7
|
||
|
|
20230807,110600,34733126,1262,1262,1262,1262,0
|
||
|
|
20230807,110500,34733126,1262,1262,1262,1262,10
|
||
|
|
20230807,110400,34720506,1261,1261,1261,1261,0
|
||
|
|
20230807,110300,34720506,1261,1261,1261,1261,0
|
||
|
|
20230807,110200,34720506,1261,1261,1261,1261,1
|
||
|
|
20230807,110100,34719245,1262,1262,1262,1262,0
|
||
|
|
20230807,110000,34719245,1262,1262,1262,1262,0
|
||
|
|
20230807,105900,34719245,1262,1262,1262,1262,0
|
||
|
|
20230807,105800,34719245,1262,1262,1262,1262,569
|
||
|
|
20230807,105700,34001167,1262,1262,1262,1262,28
|
||
|
|
20230807,105600,33965831,1262,1262,1262,1262,0
|
||
|
|
20230807,105500,33965831,1262,1262,1262,1262,0
|
||
|
|
20230807,105400,33965831,1262,1262,1262,1262,0
|
||
|
|
20230807,105300,33965831,1262,1262,1262,1262,100
|
||
|
|
20230807,105200,33839631,1261,1261,1261,1261,0
|
||
|
|
20230807,105100,33839631,1261,1261,1261,1261,0
|
||
|
|
20230807,105000,33839631,1261,1261,1261,1261,0
|
||
|
|
20230807,104900,33839631,1261,1261,1261,1261,0
|
||
|
|
20230807,104800,33839631,1261,1261,1261,1261,0
|
||
|
|
20230807,104700,33839631,1261,1261,1261,1261,0
|
||
|
|
20230807,104600,33839631,1261,1261,1261,1261,1
|
||
|
|
20230807,104500,33838370,1255,1261,1261,1255,1296
|
||
|
|
20230807,104400,32211841,1262,1262,1262,1262,1
|
||
|
|
20230807,104300,32210579,1264,1264,1264,1264,0
|
||
|
|
20230807,104200,32210579,1264,1259,1264,1259,116
|
||
|
|
20230807,104100,32064530,1259,1259,1259,1259,30
|
||
|
|
20230807,104000,32026760,1259,1260,1260,1259,855
|
||
|
|
20230807,103900,30950309,1259,1259,1259,1259,0
|
||
|
|
20230807,103800,30950309,1259,1259,1259,1259,0
|
||
|
|
20230807,103700,30950309,1259,1259,1259,1259,0
|
||
|
|
20230807,103600,30950309,1259,1259,1259,1259,0
|
||
|
|
20230807,103500,30950309,1259,1259,1259,1259,0
|
||
|
|
20230807,103400,30950309,1259,1259,1259,1259,0
|
||
|
|
20230807,103300,30950309,1259,1259,1259,1259,0
|
||
|
|
20230807,103200,30950309,1259,1259,1259,1259,0
|
||
|
|
20230807,103100,30950309,1259,1259,1259,1259,0
|
||
|
|
20230807,103000,30950309,1259,1259,1259,1259,0
|
||
|
|
20230807,102900,30950309,1259,1259,1259,1259,0
|
||
|
|
20230807,102800,30950309,1259,1259,1259,1259,2
|
||
|
|
20230807,102700,30947791,1259,1259,1259,1259,33
|
||
|
|
20230807,102600,30906244,1265,1265,1265,1265,0
|
||
|
|
20230807,102500,30906244,1265,1265,1265,1265,0
|
||
|
|
20230807,102400,30906244,1265,1265,1265,1265,0
|
||
|
|
20230807,102300,30906244,1265,1265,1265,1265,0
|
||
|
|
20230807,102200,30906244,1265,1265,1265,1265,30
|
||
|
|
20230807,102100,30868294,1265,1265,1265,1265,0
|
||
|
|
20230807,102000,30868294,1265,1265,1265,1265,0
|
||
|
|
20230807,101900,30868294,1265,1260,1265,1256,279
|
||
|
|
20230807,101800,30516831,1265,1265,1265,1265,0
|
||
|
|
20230807,101700,30516831,1265,1265,1265,1265,0
|
||
|
|
20230807,101600,30516831,1265,1265,1265,1265,0
|
||
|
|
20230807,101500,30516831,1265,1265,1265,1265,142
|
||
|
|
20230807,101400,30337201,1265,1265,1265,1265,500
|
||
|
|
20230807,101300,29704701,1265,1265,1265,1265,1
|
||
|
|
20230807,101200,29703436,1265,1265,1265,1265,1651
|
||
|
|
20230807,101100,27614921,1265,1265,1265,1265,2
|
||
|
|
20230807,101000,27612391,1265,1265,1265,1265,15
|
||
|
|
20230807,100900,27593416,1258,1258,1258,1256,12049
|
||
|
|
20230807,100800,12449145,1258,1258,1258,1258,10
|
||
|
|
20230807,100700,12436565,1257,1257,1257,1257,0
|
||
|
|
20230807,100600,12436565,1257,1257,1257,1257,0
|
||
|
|
20230807,100500,12436565,1257,1257,1257,1257,86
|
||
|
|
20230807,100400,12328463,1258,1258,1258,1258,1
|
||
|
|
20230807,100300,12327205,1258,1258,1258,1258,0
|
||
|
|
20230807,100200,12327205,1258,1258,1258,1258,280
|
||
|
|
20230807,100100,11974965,1258,1258,1258,1258,0
|
||
|
|
20230807,100000,11974965,1258,1258,1258,1258,28
|
||
|
|
20230807,095900,11939741,1258,1258,1258,1258,0
|
||
|
|
20230807,095800,11939741,1258,1258,1258,1258,0
|
||
|
|
20230807,095700,11939741,1258,1264,1264,1258,1298
|
||
|
|
20230807,095600,10306836,1265,1265,1265,1265,0
|
||
|
|
20230807,095500,10306836,1265,1265,1265,1265,0
|
||
|
|
20230807,095400,10306836,1265,1265,1265,1265,0
|
||
|
|
20230807,095300,10306836,1265,1265,1265,1265,0
|
||
|
|
20230807,095200,10306836,1265,1266,1266,1265,2
|
||
|
|
20230807,095100,10304305,1266,1266,1266,1266,0
|
||
|
|
20230807,095000,10304305,1266,1266,1266,1266,4
|
||
|
|
20230807,094900,10299241,1267,1267,1267,1267,0
|
||
|
|
20230807,094800,10299241,1267,1264,1267,1258,52
|
||
|
|
20230807,094700,10233783,1265,1268,1268,1265,3
|
||
|
|
20230807,094600,10229983,1269,1271,1276,1269,33
|
||
|
|
20230807,094500,10187942,1271,1271,1274,1271,20
|
||
|
|
20230807,094400,10162499,1268,1268,1268,1268,1
|
||
|
|
20230807,094300,10161231,1269,1269,1269,1269,0
|
||
|
|
20230807,094200,10161231,1269,1269,1269,1269,0
|
||
|
|
20230807,094100,10161231,1269,1269,1269,1269,1
|
||
|
|
20230807,094000,10159962,1262,1259,1262,1257,2473
|
||
|
|
20230807,093900,7049926,1260,1260,1260,1260,12
|
||
|
|
20230807,093800,7034806,1260,1260,1260,1260,320
|
||
|
|
20230807,093700,6631606,1260,1260,1260,1260,0
|
||
|
|
20230807,093600,6631606,1260,1260,1260,1260,0
|
||
|
|
20230807,093500,6631606,1260,1260,1260,1260,0
|
||
|
|
20230807,093400,6631606,1260,1261,1261,1260,15
|
||
|
|
20230807,093300,6612699,1270,1270,1270,1270,1
|
||
|
|
20230807,093200,6611429,1261,1261,1261,1261,1
|
||
|
|
20230807,093100,6610168,1260,1260,1260,1260,0
|
||
|
|
20230807,093000,6610168,1260,1260,1260,1260,2
|
||
|
|
20230807,092900,6607648,1258,1258,1258,1258,0
|
||
|
|
20230807,092800,6607648,1258,1258,1258,1258,0
|
||
|
|
20230807,092700,6607648,1258,1258,1258,1258,0
|
||
|
|
20230807,092600,6607648,1258,1268,1268,1258,3217
|
||
|
|
20230807,092500,2555424,1277,1277,1277,1277,0
|
||
|
|
20230807,092400,2555424,1277,1277,1277,1277,0
|
||
|
|
20230807,092300,2555424,1277,1277,1277,1277,0
|
||
|
|
20230807,092200,2555424,1277,1277,1277,1277,0
|
||
|
|
20230807,092100,2555424,1277,1277,1277,1277,3
|
||
|
|
20230807,092000,2551593,1277,1277,1277,1277,0
|
||
|
|
20230807,091900,2551593,1277,1277,1277,1277,0
|
||
|
|
20230807,091800,2551593,1277,1277,1277,1277,0
|
||
|
|
20230807,091700,2551593,1277,1277,1277,1277,0
|
||
|
|
20230807,091600,2551593,1277,1277,1277,1277,0
|
||
|
|
20230807,091500,2551593,1277,1277,1277,1277,1
|
||
|
|
20230807,091400,2550316,1278,1278,1278,1278,0
|
||
|
|
20230807,091300,2550316,1278,1278,1278,1278,0
|
||
|
|
20230807,091200,2550316,1278,1278,1278,1278,0
|
||
|
|
20230807,091100,2550316,1278,1278,1278,1278,23
|
||
|
|
20230807,091000,2520922,1279,1279,1279,1279,0
|
||
|
|
20230807,090900,2520922,1279,1277,1279,1277,80
|
||
|
|
20230807,090800,2418614,1279,1279,1279,1279,0
|
||
|
|
20230807,090700,2418614,1279,1279,1279,1279,0
|
||
|
|
20230807,090600,2418614,1279,1279,1279,1279,0
|
||
|
|
20230807,090500,2418614,1279,1279,1279,1279,174
|
||
|
|
20230807,090400,2196068,1270,1270,1270,1270,0
|
||
|
|
20230807,090300,2196068,1270,1270,1270,1270,0
|
||
|
|
20230807,090200,2196068,1270,1270,1270,1270,5
|
||
|
|
20230807,090100,2189718,1279,1274,1281,1274,200
|
||
|
|
20230807,090000,1933956,1269,1269,1269,1269,1524
|